Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 235712.5 and 244641.5
| Intraday Target 1 | 234224.33 |
| Intraday Target 2 | 237200.67 |
| Intraday Target 3 | 243153.33333333 |
| Intraday Target 4 | 246129.67 |
| Intraday Target 5 | 252082.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (-3.3%) | 244534.00 | 240177.00 - 249106.00 | 0.7419 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 250275.00 | 248376.00 - 252369.00 | 0.6367 times | Tue 21 April 2026 | 250627.00 (0.08%) | 251638.00 | 244137.00 - 253835.00 | 2.1258 times | Mon 20 April 2026 | 250429.00 (0.17%) | 254077.00 | 250429.00 - 256105.00 | 0.9441 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250779.00 | 249451.00 - 262900.00 | 1.4783 times | Thu 16 April 2026 | 250714.00 (0.83%) | 254945.00 | 249737.00 - 256486.00 | 0.8722 times | Wed 15 April 2026 | 248642.00 (4.99%) | 255343.00 | 248642.00 - 256336.00 | 0.968 times | Tue 14 April 2026 | 236822.00 (0%) | 243999.00 | 236822.00 - 253880.00 | 0.7419 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 244510.00 | 236822.00 - 249200.00 | 0.7867 times | Fri 10 April 2026 | 239775.00 (1.6%) | 244001.00 | 239775.00 - 247200.00 | 0.7045 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 239715.00 | 236007.00 - 246200.00 | 0.7594 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 232213 and 248141
| Weekly Target 1 | 229558.33 |
| Weekly Target 2 | 234867.67 |
| Weekly Target 3 | 245486.33333333 |
| Weekly Target 4 | 250795.67 |
| Weekly Target 5 | 261414.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (-3.94%) | 254077.00 | 240177.00 - 256105.00 | 0.8779 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9566 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8864 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5858 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.8513 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.459 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.8462 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.3002 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0512 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.1855 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.2949 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 216194.5 and 251538.5
| Monthly Target 1 | 208200.33 |
| Monthly Target 2 | 224188.67 |
| Monthly Target 3 | 243544.33333333 |
| Monthly Target 4 | 259532.67 |
| Monthly Target 5 | 278888.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (4.94%) | 245589.00 | 227556.00 - 262900.00 | 0.3847 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6889 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5873 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6184 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.928 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6646 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8304 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2229 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4191 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6556 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4775 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 222338.5 and 444830.5
| Yearly Target 1 | 68064.33 |
| Yearly Target 2 | 154120.67 |
| Yearly Target 3 | 290556.33333333 |
| Yearly Target 4 | 376612.67 |
| Yearly Target 5 | 513048.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (4.67%) | 238199.00 | 204500.00 - 426992.00 | 0.3617 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0786 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8701 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9284 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9094 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0147 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.837 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244116.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243419
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239107 and price is deviating by 8402 points
Upper Bollinger band is at 255911 and lower is at 222303, while middle bands are at 230705 and 247509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246540.12 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 247925 |
| 12 day DMA | 244283.17 |
| 20 day DMA | 239106.65 |
| 35 day DMA | 243946.89 |
| 50 day DMA | 247770.74 |
| 100 day DMA | 245058.67 |
| 150 day DMA | 213185.68 |
| 200 day DMA | 188966.12 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245724.52 | 248497.87 | 248558.79 |
| 12 day EMA | 244114.5 | 244830.15 | 244185.68 |
| 20 day EMA | 243140.26 | 243452.04 | 242933.96 |
| 35 day EMA | 245313.74 | 245616.16 | 245453.68 |
| 50 day EMA | 248540.76 | 248882 | 248902.64 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247925 | 250032.4 | 250085.6 |
| 12 day SMA | 244283.17 | 243500.42 | 242292.92 |
| 20 day SMA | 239106.65 | 238320.65 | 236387.5 |
| 35 day SMA | 243946.89 | 244539.14 | 245721.54 |
| 50 day SMA | 247770.74 | 248151.74 | 248240.2 |
| 100 day SMA | 245058.67 | 244297.42 | 243436.35 |
| 150 day SMA | 213185.68 | 212442.98 | 211648.95 |
| 200 day SMA | 188966.12 | 188306.11 | 187605.75 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 243879.00 | 244534.00 | 241746.00 to 249106.00 | 0.63 times |
| 22 Wed | 250344.00 | 250275.00 | 248725.00 to 252369.00 | 0.54 times |
| 21 Tue | 246486.00 | 251638.00 | 244137.00 to 253835.00 | 1.79 times |
| 20 Mon | 253923.00 | 254077.00 | 252740.00 to 256105.00 | 0.8 times |
| 17 Fri | 258533.00 | 250779.00 | 249451.00 to 262900.00 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 249467.00 | 253250.00 | 247500.00 to 254798.00 | 1.71 times |
| 22 Wed | 256196.00 | 255000.00 | 254833.00 to 258344.00 | 0.68 times |
| 21 Tue | 252716.00 | 259400.00 | 250653.00 to 259770.00 | 1.18 times |
| 20 Mon | 259979.00 | 260619.00 | 258814.00 to 262008.00 | 0.56 times |
| 17 Fri | 264393.00 | 257449.00 | 255502.00 to 268691.00 | 0.86 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 255611.00 | 256908.00 | 253964.00 to 260813.00 | 1.49 times |
| 22 Wed | 262454.00 | 262033.00 | 261141.00 to 264236.00 | 0.53 times |
| 21 Tue | 258894.00 | 263999.00 | 256500.00 to 265668.00 | 1.05 times |
| 20 Mon | 266080.00 | 266122.00 | 264900.00 to 267800.00 | 0.56 times |
| 17 Fri | 270305.00 | 263002.00 | 261600.00 to 274509.00 | 1.37 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1578.50 | 49374.00 | 0.02 |
| 22 Wed April 2026 | 2345.50 | 45641.00 | 0 |
| 21 Tue April 2026 | 2411.00 | 44584.00 | 0.02 |
| 20 Mon April 2026 | 3053.50 | 42314.00 | 0.08 |
| 17 Fri April 2026 | 4204.50 | 38197.50 | 0.02 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3198.00 | 36063.00 | 0.02 |
| 22 Wed April 2026 | 4527.50 | 31718.00 | 0.18 |
| 21 Tue April 2026 | 4163.50 | 32208.50 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3941.50 | 32366.00 | 0.01 |
| 22 Wed April 2026 | 5508.50 | 29337.50 | 0.03 |
| 21 Tue April 2026 | 5020.50 | 32434.00 | 0.06 |
| 20 Mon April 2026 | 6667.00 | 26203.00 | 0.17 |
| 17 Fri April 2026 | 8692.50 | 23571.00 | 0.02 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4889.00 | 28709.00 | 0.03 |
| 22 Wed April 2026 | 6762.50 | 24988.50 | 0.09 |
| 21 Tue April 2026 | 6209.00 | 24002.50 | 0.34 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5974.00 | 26424.00 | 0.03 |
| 22 Wed April 2026 | 8175.00 | 22169.00 | 0.04 |
| 21 Tue April 2026 | 7388.50 | 24982.00 | 0.05 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7305.50 | 22799.50 | 0.07 |
| 22 Wed April 2026 | 9903.00 | 17534.00 | 0.01 |
| 21 Tue April 2026 | 8943.00 | 20830.50 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8937.00 | 19332.50 | 0.16 |
| 22 Wed April 2026 | 11941.50 | 15817.50 | 0.34 |
| 21 Tue April 2026 | 10648.50 | 17986.00 | 0.35 |
| 20 Mon April 2026 | 14149.50 | 13920.50 | 0.32 |
| 17 Fri April 2026 | 17063.00 | 12601.00 | 0.5 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15878.50 | 16146.50 | 1 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11576.00 | 16202.50 | 0.31 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10777.00 | 16068.00 | 0.42 |
| 22 Wed April 2026 | 14240.00 | 13108.50 | 1.58 |
| 21 Tue April 2026 | 12775.00 | 15637.50 | 0.91 |
| 17 Fri April 2026 | 21570.00 | 9808.00 | 26 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12055.50 | 13906.50 | 0.29 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11602.50 | 13870.00 | 0.18 |
| 22 Wed April 2026 | 15536.00 | 12043.00 | 0.72 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13007.50 | 13522.50 | 1.47 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13905.00 | 12467.50 | 0.87 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2580.50 | 12416.50 | 1 |
| 22 Wed April 2026 | 22391.00 | 12132.50 | 2 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12949.50 | 13293.00 | 0.96 |
| 22 Wed April 2026 | 16871.00 | 10544.50 | 1.01 |
| 21 Tue April 2026 | 15260.00 | 12375.50 | 1.21 |
| 20 Mon April 2026 | 19649.50 | 9473.00 | 0.78 |
| 17 Fri April 2026 | 22894.00 | 8579.50 | 1.27 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15057.50 | 12773.50 | 15.71 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15560.50 | 11586.50 | 5.75 |
| 21 Tue April 2026 | 17670.00 | 12083.50 | 12 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15233.50 | 10799.50 | 2.41 |
| 22 Wed April 2026 | 19435.00 | 8391.00 | 6.67 |
| 21 Tue April 2026 | 17533.00 | 10285.00 | 3.35 |
| 17 Fri April 2026 | 26648.00 | 13080.50 | 1 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18211.00 | 8670.50 | 4.14 |
| 22 Wed April 2026 | 22753.00 | 6512.00 | 6.43 |
| 21 Tue April 2026 | 20944.50 | 8240.50 | 4.22 |
| 20 Mon April 2026 | 26109.00 | 5978.50 | 2.73 |
| 17 Fri April 2026 | 30409.50 | 5467.50 | 6.2 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21052.50 | 6848.00 | 37.32 |
| 22 Wed April 2026 | 26093.00 | 5089.50 | 13.59 |
| 21 Tue April 2026 | 29573.00 | 6412.50 | 78 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24354.00 | 5198.50 | 25.58 |
| 22 Wed April 2026 | 30170.50 | 3930.00 | 26.36 |
| 21 Tue April 2026 | 27456.50 | 5229.00 | 19.55 |
| 20 Mon April 2026 | 33666.00 | 3685.50 | 16.86 |
| 17 Fri April 2026 | 39275.50 | 3278.50 | 15.98 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 38559.50 | 2228.00 | 46.09 |
| 21 Tue April 2026 | 35391.50 | 3275.00 | 163.31 |
| 20 Mon April 2026 | 41467.00 | 2153.50 | 19.31 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49197.50 | 1116.50 | 1685.33 |
| 21 Tue April 2026 | 57591.50 | 1270.50 | 1590 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
