Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 235651.5 and 239739.5
| Intraday Target 1 | 234866 |
| Intraday Target 2 | 236437 |
| Intraday Target 3 | 238954 |
| Intraday Target 4 | 240525 |
| Intraday Target 5 | 243042 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (1.17%) | 239616.00 | 237383.00 - 241471.00 | 1.1763 times | Tue 11 August 2026 | 235256.00 (1.27%) | 240399.00 | 235256.00 - 243000.00 | 1.1746 times | Mon 10 August 2026 | 232303.00 (0.05%) | 232887.00 | 232299.00 - 238342.00 | 1.0243 times | Fri 07 August 2026 | 232187.00 (2.89%) | 228500.00 | 228500.00 - 236450.00 | 1.4559 times | Thu 06 August 2026 | 225669.00 (0.6%) | 228850.00 | 225669.00 - 229925.00 | 0.9099 times | Wed 05 August 2026 | 224313.00 (2.68%) | 224236.00 | 224236.00 - 230200.00 | 1.0622 times | Tue 04 August 2026 | 218457.00 (0.26%) | 220500.00 | 218457.00 - 224343.00 | 0.8718 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 220639.00 | 217010.00 - 222106.00 | 0.9146 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 221499.00 | 217990.00 - 222453.00 | 0.5846 times | Thu 30 July 2026 | 218838.00 (0.53%) | 221499.00 | 218056.00 - 222850.00 | 0.8257 times | Wed 29 July 2026 | 217685.00 (0.07%) | 219662.00 | 217321.00 - 221800.00 | 0.8373 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 235153.5 and 245854.5
| Weekly Target 1 | 227068 |
| Weekly Target 2 | 232538 |
| Weekly Target 3 | 237769 |
| Weekly Target 4 | 243239 |
| Weekly Target 5 | 248470 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (2.51%) | 232887.00 | 232299.00 - 243000.00 | 0.8419 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.3006 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 1.0031 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9934 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9841 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0389 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6831 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4513 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3563 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3474 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0321 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 227509 and 253499
| Monthly Target 1 | 206682.67 |
| Monthly Target 2 | 222345.33 |
| Monthly Target 3 | 232672.66666667 |
| Monthly Target 4 | 248335.33 |
| Monthly Target 5 | 258662.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (9.18%) | 220639.00 | 217010.00 - 243000.00 | 0.3508 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7692 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6862 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9106 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4892 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8529 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7272 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.0038 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3872 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8229 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.2663 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 110008 and 332500
| Yearly Target 1 | 67341.33 |
| Yearly Target 2 | 152674.67 |
| Yearly Target 3 | 289833.33333333 |
| Yearly Target 4 | 375166.67 |
| Yearly Target 5 | 512325.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (3.73%) | 238199.00 | 204500.00 - 426992.00 | 0.5846 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0424 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8409 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8973 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8789 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9806 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7754 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227915.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223406 and price is deviating by 6306 points
Upper Bollinger band is at 236017 and lower is at 210794, while middle bands are at 217100 and 229712
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227377.22 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 232684.6 |
| 12 day DMA | 224676.67 |
| 20 day DMA | 223405.25 |
| 35 day DMA | 223458.37 |
| 50 day DMA | 228886.2 |
| 100 day DMA | 239416.2 |
| 150 day DMA | 249419.09 |
| 200 day DMA | 233405.18 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232859.29 | 230285.32 | 227800.36 |
| 12 day EMA | 227918.34 | 226084.51 | 224417.56 |
| 20 day EMA | 226458.96 | 225243.81 | 224190.36 |
| 35 day EMA | 228736.41 | 228190.56 | 227774.59 |
| 50 day EMA | 232100.15 | 231859.11 | 231720.52 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232684.6 | 229945.6 | 226585.8 |
| 12 day SMA | 224676.67 | 223539.08 | 222503.08 |
| 20 day SMA | 223405.25 | 222516.1 | 221720.05 |
| 35 day SMA | 223458.37 | 223051.11 | 222829 |
| 50 day SMA | 228886.2 | 229364.82 | 229969.78 |
| 100 day SMA | 239416.2 | 239133.25 | 239085.72 |
| 150 day SMA | 249419.09 | 249446.97 | 249449.53 |
| 200 day SMA | 233405.18 | 232971.17 | 232536.04 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 238668.00 | 239616.00 | 237383.00 to 241471.00 | 1.02 times |
| 11 Tue | 236763.00 | 240399.00 | 235700.00 to 243000.00 | 1.02 times |
| 10 Mon | 237719.00 | 232887.00 | 232299.00 to 238342.00 | 0.89 times |
| 07 Fri | 232709.00 | 228500.00 | 228500.00 to 236450.00 | 1.27 times |
| 06 Thu | 227493.00 | 228850.00 | 226000.00 to 229925.00 | 0.79 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 245167.00 | 245855.00 | 243522.00 to 247555.00 | 1.03 times |
| 11 Tue | 243263.00 | 245500.00 | 242050.00 to 247067.00 | 0.97 times |
| 10 Mon | 243744.00 | 238668.00 | 238614.00 to 244029.00 | 1.05 times |
| 07 Fri | 238700.00 | 234458.00 | 234030.00 to 242050.00 | 1.37 times |
| 06 Thu | 232774.00 | 234017.00 | 231559.00 to 235199.00 | 0.59 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 12 Wed | 251549.00 | 252198.00 | 250089.00 to 253887.00 | 0.97 times |
| 11 Tue | 250049.00 | 252364.00 | 248409.00 to 253000.00 | 1.04 times |
| 10 Mon | 249956.00 | 244790.00 | 244551.00 to 251027.00 | 1.18 times |
| 07 Fri | 244605.00 | 240206.00 | 239314.00 to 247532.00 | 1.33 times |
| 06 Thu | 238105.00 | 239500.00 | 237000.00 to 240657.00 | 0.49 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 140.50 | 60915.50 | 0 |
| 11 Tue August 2026 | 156.50 | 61652.00 | 0 |
| 10 Mon August 2026 | 175.00 | 63001.00 | 0 |
| 07 Fri August 2026 | 161.00 | 66558.00 | 0 |
| 06 Thu August 2026 | 119.00 | 70233.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 298.50 | 40993.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 560.00 | 30689.00 | 0 |
| 11 Tue August 2026 | 562.50 | 32065.50 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1094.00 | 21641.00 | 0 |
| 11 Tue August 2026 | 1104.00 | 24334.00 | 0 |
| 10 Mon August 2026 | 1246.00 | 23442.00 | 0 |
| 07 Fri August 2026 | 933.50 | 27976.50 | 0.01 |
| 06 Thu August 2026 | 553.00 | 32860.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1603.00 | 17377.00 | 0 |
| 10 Mon August 2026 | 1809.50 | 19548.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2362.00 | 13671.00 | 0.04 |
| 11 Tue August 2026 | 2286.50 | 15147.50 | 0.02 |
| 10 Mon August 2026 | 2636.50 | 14883.00 | 0.01 |
| 07 Fri August 2026 | 1858.50 | 19077.00 | 0.01 |
| 06 Thu August 2026 | 1123.50 | 23500.00 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3554.50 | 9834.50 | 0.13 |
| 11 Tue August 2026 | 3374.00 | 11600.50 | 0.11 |
| 10 Mon August 2026 | 3862.50 | 11206.00 | 0.03 |
| 07 Fri August 2026 | 2687.00 | 15064.00 | 0.03 |
| 06 Thu August 2026 | 1661.00 | 17589.50 | 0 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3908.00 | 9330.00 | 0.05 |
| 11 Tue August 2026 | 3638.50 | 10809.00 | 0.01 |
| 10 Mon August 2026 | 4179.00 | 11102.00 | 0.01 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4236.50 | 8472.50 | 0.04 |
| 11 Tue August 2026 | 3952.50 | 10267.50 | 0.07 |
| 10 Mon August 2026 | 4520.00 | 10761.50 | 0.13 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4607.00 | 7831.50 | 0.16 |
| 11 Tue August 2026 | 4249.00 | 9221.50 | 0.01 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5007.00 | 7296.00 | 0.43 |
| 11 Tue August 2026 | 4631.50 | 8785.50 | 0.03 |
| 10 Mon August 2026 | 5257.50 | 8878.50 | 0.02 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5415.50 | 6728.00 | 0.7 |
| 11 Tue August 2026 | 4976.50 | 8127.50 | 0.29 |
| 10 Mon August 2026 | 5673.00 | 7949.00 | 0.15 |
| 07 Fri August 2026 | 3877.00 | 11158.00 | 0.08 |
| 06 Thu August 2026 | 2489.00 | 14985.00 | 0.02 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5864.50 | 6164.00 | 1.17 |
| 11 Tue August 2026 | 5398.50 | 7571.50 | 0.35 |
| 10 Mon August 2026 | 6111.50 | 7550.00 | 0.21 |
| 07 Fri August 2026 | 4203.50 | 10539.00 | 0.12 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6339.00 | 5652.50 | 1.29 |
| 11 Tue August 2026 | 5775.00 | 7039.00 | 0.67 |
| 10 Mon August 2026 | 6562.00 | 6838.00 | 0.28 |
| 07 Fri August 2026 | 4476.00 | 9507.00 | 0.03 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6856.50 | 5159.00 | 1.46 |
| 11 Tue August 2026 | 6244.50 | 6450.00 | 1.08 |
| 10 Mon August 2026 | 7013.00 | 6310.50 | 0.35 |
| 07 Fri August 2026 | 4888.00 | 9143.00 | 0.03 |
| 06 Thu August 2026 | 3075.00 | 11994.00 | 0.06 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7392.50 | 4708.00 | 1.79 |
| 11 Tue August 2026 | 6676.50 | 5910.00 | 1.64 |
| 10 Mon August 2026 | 7529.50 | 5822.50 | 0.77 |
| 07 Fri August 2026 | 5283.50 | 8572.50 | 0.29 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7964.50 | 4288.00 | 3.36 |
| 11 Tue August 2026 | 7199.50 | 5421.00 | 2.22 |
| 10 Mon August 2026 | 8056.00 | 5366.50 | 0.86 |
| 07 Fri August 2026 | 5648.00 | 7926.50 | 0.61 |
| 06 Thu August 2026 | 3739.00 | 11326.00 | 0.13 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8544.50 | 3873.50 | 5.94 |
| 11 Tue August 2026 | 7687.50 | 4957.50 | 3.28 |
| 10 Mon August 2026 | 8577.50 | 4926.00 | 0.97 |
| 07 Fri August 2026 | 6073.50 | 7349.00 | 1.04 |
| 06 Thu August 2026 | 4022.00 | 10572.00 | 0.16 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9097.00 | 3510.50 | 15.7 |
| 11 Tue August 2026 | 8326.50 | 4474.50 | 6.91 |
| 10 Mon August 2026 | 9158.50 | 4529.50 | 1.35 |
| 07 Fri August 2026 | 6495.50 | 6807.00 | 0.93 |
| 06 Thu August 2026 | 4389.50 | 9646.00 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9886.50 | 3171.50 | 12.78 |
| 11 Tue August 2026 | 8868.00 | 4128.50 | 6.22 |
| 10 Mon August 2026 | 9780.00 | 4086.00 | 2.68 |
| 07 Fri August 2026 | 6944.50 | 6302.50 | 1.14 |
| 06 Thu August 2026 | 4777.50 | 9453.50 | 0.03 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 10401.50 | 2847.00 | 13.5 |
| 11 Tue August 2026 | 9739.50 | 3733.50 | 9.53 |
| 10 Mon August 2026 | 10376.50 | 3732.50 | 3.45 |
| 07 Fri August 2026 | 7436.00 | 5773.50 | 1.18 |
| 06 Thu August 2026 | 5150.00 | 9219.00 | 0.04 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11262.50 | 2563.00 | 6.93 |
| 11 Tue August 2026 | 10097.00 | 3387.50 | 5.12 |
| 10 Mon August 2026 | 11053.50 | 3390.00 | 3.68 |
| 07 Fri August 2026 | 7967.50 | 5301.00 | 1.43 |
| 06 Thu August 2026 | 5563.50 | 8050.00 | 0.37 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12936.00 | 2312.00 | 36.83 |
| 11 Tue August 2026 | 11107.50 | 3076.00 | 6.24 |
| 10 Mon August 2026 | 11677.00 | 3085.00 | 12.79 |
| 07 Fri August 2026 | 8557.00 | 4785.50 | 1.76 |
| 06 Thu August 2026 | 5942.00 | 7469.50 | 0.94 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13639.50 | 2080.00 | 24.85 |
| 11 Tue August 2026 | 11483.00 | 2744.00 | 2.35 |
| 10 Mon August 2026 | 12294.50 | 2787.00 | 16.32 |
| 07 Fri August 2026 | 9112.50 | 4460.00 | 1.21 |
| 06 Thu August 2026 | 6451.50 | 6968.00 | 0.95 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13792.00 | 1856.00 | 38.72 |
| 11 Tue August 2026 | 12483.50 | 2474.50 | 43.43 |
| 10 Mon August 2026 | 13155.50 | 2527.00 | 16.92 |
| 07 Fri August 2026 | 9744.50 | 4103.50 | 2.52 |
| 06 Thu August 2026 | 6923.50 | 6408.50 | 2.08 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15476.50 | 1681.50 | 263.5 |
| 11 Tue August 2026 | 13233.50 | 2240.00 | 34.25 |
| 10 Mon August 2026 | 12422.50 | 2299.00 | 53.21 |
| 07 Fri August 2026 | 10412.00 | 3716.50 | 6.33 |
| 06 Thu August 2026 | 7393.00 | 5871.50 | 3.6 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15073.50 | 1499.50 | 37.85 |
| 11 Tue August 2026 | 13859.50 | 2021.00 | 25.87 |
| 10 Mon August 2026 | 14543.50 | 2065.50 | 11.66 |
| 07 Fri August 2026 | 11022.00 | 3372.50 | 7.87 |
| 06 Thu August 2026 | 7940.00 | 5479.50 | 1.96 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16759.00 | 1348.00 | 74.2 |
| 11 Tue August 2026 | 14607.00 | 1799.50 | 185.33 |
| 10 Mon August 2026 | 13391.50 | 1881.00 | 115.4 |
| 07 Fri August 2026 | 13304.50 | 3037.50 | 22.31 |
| 06 Thu August 2026 | 8377.50 | 5037.50 | 19.41 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18192.50 | 1213.00 | 169.75 |
| 11 Tue August 2026 | 16770.50 | 1620.50 | 59.25 |
| 10 Mon August 2026 | 15592.00 | 1694.00 | 40.73 |
| 07 Fri August 2026 | 12670.00 | 2783.00 | 17.03 |
| 06 Thu August 2026 | 9030.00 | 4639.50 | 3.07 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 18741.00 | 1465.00 | 48.15 |
| 10 Mon August 2026 | 16048.00 | 1529.00 | 29.4 |
| 07 Fri August 2026 | 14164.50 | 2514.00 | 34.05 |
| 06 Thu August 2026 | 9313.50 | 4256.00 | 6.49 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18647.00 | 951.50 | 72.73 |
| 11 Tue August 2026 | 18500.00 | 1310.50 | 740 |
| 10 Mon August 2026 | 16993.00 | 1389.50 | 33.39 |
| 07 Fri August 2026 | 14555.50 | 2283.50 | 8.78 |
| 06 Thu August 2026 | 9961.00 | 3865.00 | 32.88 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 19404.00 | 886.00 | 70.44 |
| 11 Tue August 2026 | 18003.00 | 1199.50 | 38.06 |
| 10 Mon August 2026 | 18885.00 | 1237.00 | 24.7 |
| 07 Fri August 2026 | 14656.00 | 2060.50 | 9.38 |
| 06 Thu August 2026 | 10926.00 | 3571.00 | 7.42 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 19576.50 | 798.50 | 245.67 |
| 11 Tue August 2026 | 18771.50 | 1046.50 | 335 |
| 10 Mon August 2026 | 18600.50 | 1147.50 | 109.31 |
| 07 Fri August 2026 | 17887.50 | 1881.50 | 49.53 |
| 06 Thu August 2026 | 11062.50 | 3228.00 | 13.59 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18404.00 | 1025.00 | 146.38 |
| 07 Fri August 2026 | 17959.50 | 1691.50 | 115.63 |
| 06 Thu August 2026 | 13399.00 | 2934.50 | 130.4 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 21426.00 | 645.50 | 531 |
| 11 Tue August 2026 | 20154.00 | 866.50 | 113.6 |
| 07 Fri August 2026 | 19483.50 | 1520.00 | 57.6 |
| 06 Thu August 2026 | 13108.00 | 2709.50 | 18.44 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 22437.50 | 586.50 | 429 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 24993.50 | 545.50 | 1308.83 |
| 11 Tue August 2026 | 23600.50 | 722.00 | 769.36 |
| 10 Mon August 2026 | 22825.50 | 764.50 | 75.9 |
| 07 Fri August 2026 | 19200.50 | 1249.00 | 83.72 |
| 06 Thu August 2026 | 14612.00 | 2215.50 | 68.94 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 30202.50 | 362.50 | 409.89 |
| 11 Tue August 2026 | 27307.00 | 443.50 | 767.17 |
| 10 Mon August 2026 | 28071.00 | 509.00 | 295.41 |
| 07 Fri August 2026 | 23378.00 | 767.50 | 133.48 |
| 06 Thu August 2026 | 18446.50 | 1366.50 | 89.23 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 35311.00 | 265.00 | 333.33 |
| 11 Tue August 2026 | 32875.00 | 317.00 | 556.22 |
| 10 Mon August 2026 | 32180.50 | 361.50 | 872.4 |
| 07 Fri August 2026 | 29143.50 | 508.50 | 186.09 |
| 06 Thu August 2026 | 23310.00 | 846.00 | 6130 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 38886.50 | 208.50 | 129.81 |
| 11 Tue August 2026 | 37342.50 | 240.50 | 1519.83 |
| 10 Mon August 2026 | 35997.50 | 266.00 | 755.89 |
| 07 Fri August 2026 | 34998.00 | 354.50 | 500.46 |
| 06 Thu August 2026 | 28593.50 | 517.50 | 207.13 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47394.00 | 170.00 | 4393 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
