Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 212860 and 244047
| Intraday Target 1 | 206043 |
| Intraday Target 2 | 219677 |
| Intraday Target 3 | 237230 |
| Intraday Target 4 | 250864 |
| Intraday Target 5 | 268417 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233311.00 (1.91%) | 247500.00 | 223596.00 - 254783.00 | 2.1162 times | Fri 26 December 2025 | 228948.00 (4.54%) | 226000.00 | 226000.00 - 242500.00 | 1.2486 times | Wed 24 December 2025 | 219007.00 (4.18%) | 221500.00 | 219007.00 - 224999.00 | 1.2411 times | Tue 23 December 2025 | 210225.00 (1.04%) | 214800.00 | 210225.00 - 220695.00 | 1.0073 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209700.00 | 208062.00 - 214944.00 | 0.6898 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 203999.00 | 200144.00 - 209065.00 | 0.6846 times | Thu 18 December 2025 | 200307.00 (0.22%) | 206854.00 | 200307.00 - 207661.00 | 0.7409 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199999.00 | 199866.00 - 208160.00 | 0.9148 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 197602.00 | 192280.00 - 199905.00 | 0.6573 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 193650.00 | 193201.00 - 199979.00 | 0.6994 times | Fri 12 December 2025 | 193844.00 (-2.69%) | 197383.00 | 190740.00 - 202000.00 | 1.1962 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 212860 and 244047
| Weekly Target 1 | 206043 |
| Weekly Target 2 | 219677 |
| Weekly Target 3 | 237230 |
| Weekly Target 4 | 250864 |
| Weekly Target 5 | 268417 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233311.00 (1.91%) | 247500.00 | 223596.00 - 254783.00 | 0.7593 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.5022 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.3265 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.4537 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.4878 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0376 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.9 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.9819 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.5588 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.9923 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.8692 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 203756.5 and 284337.5
| Monthly Target 1 | 140184.33 |
| Monthly Target 2 | 186747.67 |
| Monthly Target 3 | 220765.33333333 |
| Monthly Target 4 | 267328.67 |
| Monthly Target 5 | 301346.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233311.00 (42.22%) | 175900.00 | 174202.00 - 254783.00 | 2.042 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7751 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.1346 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.4262 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4888 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.7646 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5569 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.6359 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.6115 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5645 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.4434 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 159844.5 and 328249.5
| Yearly Target 1 | 23085.67 |
| Yearly Target 2 | 128198.33 |
| Yearly Target 3 | 191490.66666667 |
| Yearly Target 4 | 296603.33 |
| Yearly Target 5 | 359895.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233311.00 (167.04%) | 87441.00 | 86378.00 - 254783.00 | 0.96 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.7888 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8416 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8244 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9198 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.6653 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208255.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 158644 and is expected to move up further.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195128 and price is deviating by 17455 points
Upper Bollinger band is at 230036 and lower is at 160220, while middle bands are at 177674 and 212582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213646.21 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 219910.6 |
| 12 day DMA | 206533.75 |
| 20 day DMA | 195127.3 |
| 35 day DMA | 178604.94 |
| 50 day DMA | 170123.24 |
| 100 day DMA | 149485.27 |
| 150 day DMA | 135532.51 |
| 200 day DMA | 125750.32 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221549.69 | 215669.91 | 209031.86 |
| 12 day EMA | 208258.08 | 203704.62 | 199116.54 |
| 20 day EMA | 198093.25 | 194387.76 | 190751.45 |
| 35 day EMA | 185764.91 | 182965.71 | 180258.58 |
| 50 day EMA | 174055.79 | 171638.22 | 169300.02 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219910.6 | 213277.2 | 207549 |
| 12 day SMA | 206533.75 | 202514.67 | 198340.75 |
| 20 day SMA | 195127.3 | 191664.35 | 188330.4 |
| 35 day SMA | 178604.94 | 176177.37 | 173857.86 |
| 50 day SMA | 170123.24 | 168843.76 | 167495.1 |
| 100 day SMA | 149485.27 | 148272.72 | 147085.2 |
| 150 day SMA | 135532.51 | 134629.9 | 133756.43 |
| 200 day SMA | 125750.32 | 125080.54 | 124426.27 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 225820.00 | 247500.00 | 223596.00 to 254783.00 | 1.68 times |
| 26 Fri | 240362.00 | 226000.00 | 226000.00 to 242500.00 | 0.99 times |
| 24 Wed | 224310.00 | 221500.00 | 219400.00 to 224999.00 | 0.98 times |
| 23 Tue | 220203.00 | 214800.00 | 214500.00 to 220695.00 | 0.8 times |
| 22 Mon | 213601.00 | 209700.00 | 209700.00 to 214944.00 | 0.55 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 229819.00 | 249756.00 | 227018.00 to 259885.00 | 1.71 times |
| 26 Fri | 245175.00 | 230110.00 | 230110.00 to 247243.00 | 1.14 times |
| 24 Wed | 228848.00 | 226401.00 | 223916.00 to 229500.00 | 0.8 times |
| 23 Tue | 224636.00 | 219110.00 | 219001.00 to 225109.00 | 0.8 times |
| 22 Mon | 217738.00 | 216000.00 | 215500.00 to 218824.00 | 0.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 234869.00 | 254972.00 | 233466.00 to 265510.00 | 1.66 times |
| 26 Fri | 250525.00 | 235610.00 | 235610.00 to 252888.00 | 1.23 times |
| 24 Wed | 233854.00 | 231700.00 | 229000.00 to 234398.00 | 0.74 times |
| 23 Tue | 229229.00 | 224354.00 | 223229.00 to 229640.00 | 0.83 times |
| 22 Mon | 222176.00 | 218014.00 | 218014.00 to 222998.00 | 0.55 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7777.50 | 26793.50 | 0.07 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7687.50 | 31543.00 | 0.14 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7975.00 | 29638.50 | 0.08 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8029.50 | 28289.00 | 0.13 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8240.00 | 28532.50 | 0.96 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8759.00 | 27574.50 | 0.39 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9852.00 | 21055.50 | 0.17 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10243.50 | 23962.00 | 0.63 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10325.50 | 19168.50 | 0 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11912.50 | 21214.50 | 5.52 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12540.50 | 17380.00 | 0.05 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11856.50 | 20706.50 | 1.03 |
SilverMini SILVERM Option strike: 234250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12354.00 | 18912.50 | 0.11 |
| 26 Fri December 2025 | 19483.00 | 13619.50 | 0.15 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12150.00 | 19873.00 | 0.8 |
| 26 Fri December 2025 | 19565.00 | 13247.00 | 0.28 |
SilverMini SILVERM Option strike: 233750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23250.00 | 13350.50 | 1.33 |
| 26 Fri December 2025 | 19299.00 | 13806.00 | 0.57 |
SilverMini SILVERM Option strike: 233500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27258.50 | 21771.00 | 0.5 |
| 26 Fri December 2025 | 19531.00 | 13518.00 | 0.05 |
SilverMini SILVERM Option strike: 233250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19671.50 | 13726.00 | 0.25 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12759.00 | 19229.00 | 1.05 |
| 26 Fri December 2025 | 20006.00 | 12820.00 | 0.35 |
SilverMini SILVERM Option strike: 232750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19979.50 | 13785.00 | 4 |
| 26 Fri December 2025 | 19979.50 | 12827.00 | 0.43 |
SilverMini SILVERM Option strike: 232500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19887.50 | 13002.50 | 0.68 |
SilverMini SILVERM Option strike: 232250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20244.00 | 13943.50 | 0.03 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13057.50 | 18651.50 | 1.2 |
| 26 Fri December 2025 | 20670.50 | 12241.00 | 0.19 |
SilverMini SILVERM Option strike: 231750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18276.00 | 18354.50 | 0.67 |
| 26 Fri December 2025 | 16725.00 | 12817.00 | 2.6 |
SilverMini SILVERM Option strike: 231500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17447.50 | 13244.50 | 0.12 |
SilverMini SILVERM Option strike: 231250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15363.50 | 12899.50 | 0.67 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13153.50 | 17508.00 | 0.72 |
| 26 Fri December 2025 | 20954.50 | 12346.50 | 0.96 |
SilverMini SILVERM Option strike: 230500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18250.00 | 12088.50 | 0.14 |
| 26 Fri December 2025 | 19763.00 | 12088.50 | 0.31 |
SilverMini SILVERM Option strike: 230250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18166.00 | 12684.50 | 0.4 |
| 26 Fri December 2025 | 19662.00 | 12434.50 | 3.88 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13585.50 | 17547.00 | 1.07 |
| 26 Fri December 2025 | 21640.00 | 11268.50 | 0.54 |
| 24 Wed December 2025 | 10513.00 | 16491.00 | 0.01 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13953.50 | 16826.00 | 1.27 |
| 26 Fri December 2025 | 22342.00 | 10861.00 | 0.57 |
| 24 Wed December 2025 | 11166.50 | 17379.00 | 0.24 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14555.50 | 16334.00 | 1.92 |
| 26 Fri December 2025 | 22756.50 | 10414.00 | 1.23 |
| 24 Wed December 2025 | 11448.50 | 17144.00 | 0.24 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14907.00 | 15786.00 | 0.76 |
| 26 Fri December 2025 | 23251.50 | 10133.50 | 0.95 |
| 24 Wed December 2025 | 11864.50 | 16033.00 | 0.58 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15353.50 | 15187.50 | 0.49 |
| 26 Fri December 2025 | 24034.00 | 9699.00 | 0.25 |
| 24 Wed December 2025 | 12422.00 | 14337.00 | 0.02 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15565.50 | 14647.00 | 4.1 |
| 26 Fri December 2025 | 24569.50 | 9217.00 | 2.09 |
| 24 Wed December 2025 | 12835.00 | 13442.00 | 0.32 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16056.50 | 14194.00 | 3.93 |
| 26 Fri December 2025 | 25148.50 | 8887.50 | 0.94 |
| 24 Wed December 2025 | 13265.00 | 12885.50 | 0.27 |
SilverMini SILVERM Option strike: 223500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19773.00 | 10914.00 | 0.14 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16409.00 | 13667.50 | 0.66 |
| 26 Fri December 2025 | 25734.00 | 8486.00 | 0.18 |
| 24 Wed December 2025 | 13673.50 | 12451.00 | 0.02 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17227.00 | 13114.50 | 1.76 |
| 26 Fri December 2025 | 26189.00 | 8144.00 | 0.27 |
| 24 Wed December 2025 | 14154.50 | 12216.50 | 0.07 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23979.00 | 11737.50 | 7.75 |
| 26 Fri December 2025 | 26887.50 | 7811.50 | 3 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17595.00 | 11921.50 | 7.23 |
| 26 Fri December 2025 | 27810.00 | 7432.50 | 3.28 |
| 24 Wed December 2025 | 15263.00 | 10835.50 | 1.07 |
| 23 Tue December 2025 | 13598.50 | 13286.50 | 0.13 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21129.50 | 11306.50 | 5.33 |
| 26 Fri December 2025 | 21907.00 | 7562.50 | 0.59 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18744.00 | 10970.00 | 2.09 |
| 26 Fri December 2025 | 28840.00 | 6741.00 | 1.41 |
| 24 Wed December 2025 | 16334.00 | 9980.00 | 0.25 |
| 23 Tue December 2025 | 14684.50 | 12277.00 | 0.07 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16083.50 | 10007.50 | 1 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22817.00 | 10008.00 | 44.05 |
| 26 Fri December 2025 | 29143.50 | 6124.50 | 20.08 |
| 24 Wed December 2025 | 17231.50 | 9126.00 | 0.95 |
| 23 Tue December 2025 | 15606.50 | 11361.00 | 0.74 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20242.00 | 9613.00 | 6.27 |
| 26 Fri December 2025 | 31179.50 | 5945.00 | 3.89 |
| 24 Wed December 2025 | 17914.00 | 8575.00 | 1.83 |
| 23 Tue December 2025 | 16216.50 | 10757.50 | 0.37 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22377.00 | 7692.00 | 0.04 |
| 26 Fri December 2025 | 30812.00 | 6087.50 | 0.06 |
| 24 Wed December 2025 | 18183.00 | 8793.50 | 0.1 |
| 23 Tue December 2025 | 15947.00 | 11111.00 | 0.05 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18420.00 | 7908.50 | 5.5 |
| 23 Tue December 2025 | 17100.00 | 10616.50 | 4 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23549.50 | 7531.00 | 15.3 |
| 26 Fri December 2025 | 34624.00 | 4630.50 | 7.06 |
| 24 Wed December 2025 | 20889.00 | 6668.00 | 3.62 |
| 23 Tue December 2025 | 18869.00 | 8438.50 | 1.7 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25019.50 | 7245.00 | 5.19 |
| 26 Fri December 2025 | 35187.50 | 4442.00 | 1.58 |
| 24 Wed December 2025 | 21549.50 | 6798.50 | 0.03 |
| 23 Tue December 2025 | 19770.00 | 9148.50 | 0.03 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33563.00 | 4308.00 | 0.4 |
| 23 Tue December 2025 | 18020.00 | 8861.00 | 0.28 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22367.50 | 5791.50 | 1 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22000.00 | 5007.00 | 2 |
| 23 Tue December 2025 | 19209.50 | 7030.00 | 0.13 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27858.50 | 5751.50 | 28.67 |
| 26 Fri December 2025 | 38644.50 | 3572.50 | 12 |
| 24 Wed December 2025 | 24233.00 | 5040.50 | 4.18 |
| 23 Tue December 2025 | 21916.50 | 6491.00 | 2.5 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 29975.50 | 4350.50 | 44.45 |
| 26 Fri December 2025 | 43255.00 | 2723.50 | 26.95 |
| 24 Wed December 2025 | 27770.50 | 3721.50 | 9.85 |
| 23 Tue December 2025 | 25055.00 | 4759.00 | 5.42 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37460.50 | 3556.00 | 0.55 |
| 26 Fri December 2025 | 44025.00 | 2838.50 | 3 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39603.50 | 2977.50 | 0.06 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 34936.00 | 3235.00 | 34.74 |
| 26 Fri December 2025 | 43887.50 | 2086.00 | 44.3 |
| 24 Wed December 2025 | 31365.50 | 2705.00 | 11.4 |
| 23 Tue December 2025 | 28837.00 | 3415.50 | 12.96 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35420.50 | 3000.00 | 0.13 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 38237.50 | 2353.50 | 85.05 |
| 26 Fri December 2025 | 51680.00 | 1564.00 | 46.98 |
| 24 Wed December 2025 | 35098.00 | 2032.00 | 18.31 |
| 23 Tue December 2025 | 32484.50 | 2450.00 | 18.17 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 53353.00 | 1682.50 | 108.3 |
| 26 Fri December 2025 | 51641.50 | 1162.00 | 26.65 |
| 24 Wed December 2025 | 39828.50 | 1458.50 | 46.77 |
| 23 Tue December 2025 | 34092.50 | 1744.50 | 33.85 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 47059.50 | 1106.50 | 97.71 |
| 26 Fri December 2025 | 60371.00 | 835.50 | 40.14 |
| 24 Wed December 2025 | 43789.00 | 1031.00 | 44.8 |
| 23 Tue December 2025 | 38545.50 | 1308.50 | 17.36 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 63108.50 | 810.00 | 2769 |
| 26 Fri December 2025 | 61317.50 | 592.50 | 38.4 |
| 24 Wed December 2025 | 48745.00 | 714.50 | 78.86 |
| 23 Tue December 2025 | 42513.50 | 981.00 | 45.67 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 55600.50 | 607.50 | 85.67 |
| 26 Fri December 2025 | 64797.50 | 455.00 | 32.07 |
| 24 Wed December 2025 | 51096.00 | 551.00 | 4.89 |
| 23 Tue December 2025 | 46309.00 | 774.00 | 217.5 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67943.00 | 324.50 | 29 |
| 24 Wed December 2025 | 58473.50 | 394.50 | 13.33 |
| 23 Tue December 2025 | 53889.00 | 554.00 | 23 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 64072.00 | 348.00 | 9.19 |
| 26 Fri December 2025 | 73400.50 | 167.00 | 27.33 |
| 24 Wed December 2025 | 62502.50 | 266.50 | 3.41 |
| 23 Tue December 2025 | 54576.00 | 388.50 | 100 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 62819.00 | 280.00 | 1 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
