Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 303353 and 326987
| Intraday Target 1 | 299414 |
| Intraday Target 2 | 307292 |
| Intraday Target 3 | 323048 |
| Intraday Target 4 | 330926 |
| Intraday Target 5 | 346682 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (2.39%) | 324779.00 | 315170.00 - 338804.00 | 1.214 times | Tue 20 January 2026 | 307804.00 (5.38%) | 309998.00 | 307804.00 - 330990.00 | 1.3332 times | Mon 19 January 2026 | 292101.00 (3.04%) | 291999.00 | 291999.00 - 313269.00 | 0.7706 times | Fri 16 January 2026 | 283480.00 (8.16%) | 293109.00 | 283480.00 - 294943.00 | 0.9472 times | Thu 15 January 2026 | 262087.00 (0%) | 290798.00 | 262087.00 - 294620.00 | 0.8489 times | Wed 14 January 2026 | 262087.00 (0%) | 281000.00 | 262087.00 - 293000.00 | 1.0829 times | Tue 13 January 2026 | 262087.00 (2.23%) | 271840.00 | 262087.00 - 281300.00 | 1.0841 times | Mon 12 January 2026 | 256359.00 (5.85%) | 261026.00 | 256359.00 - 272999.00 | 0.8852 times | Fri 09 January 2026 | 242189.00 (2.78%) | 248499.00 | 242189.00 - 258500.00 | 0.8889 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 250131.00 | 235641.00 - 254450.00 | 0.945 times | Wed 07 January 2026 | 246290.00 (1.83%) | 260494.00 | 246290.00 - 261341.00 | 0.9707 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 303584.5 and 350389.5
| Weekly Target 1 | 268519.33 |
| Weekly Target 2 | 291844.67 |
| Weekly Target 3 | 315324.33333333 |
| Weekly Target 4 | 338649.67 |
| Weekly Target 5 | 362129.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (11.18%) | 291999.00 | 291999.00 - 338804.00 | 0.8171 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.1941 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.0817 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.3776 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.2383 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.0935 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.1983 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.2265 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.031 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.7419 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.8094 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 271518 and 382456
| Monthly Target 1 | 183008.67 |
| Monthly Target 2 | 249089.33 |
| Monthly Target 3 | 293946.66666667 |
| Monthly Target 4 | 360027.33 |
| Monthly Target 5 | 404884.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (37.36%) | 238199.00 | 227866.00 - 338804.00 | 1.1494 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0639 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7115 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9594 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3091 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4487 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.7018 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5112 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5837 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.5613 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5182 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 271518 and 382456
| Yearly Target 1 | 183008.67 |
| Yearly Target 2 | 249089.33 |
| Yearly Target 3 | 293946.66666667 |
| Yearly Target 4 | 360027.33 |
| Yearly Target 5 | 404884.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (37.36%) | 238199.00 | 227866.00 - 338804.00 | 0.1227 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.1174 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.9014 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9619 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9422 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0512 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.9032 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273160.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308503.5
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 158644 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252397 and price is deviating by 26998 points
Upper Bollinger band is at 306392 and lower is at 198402, while middle bands are at 225400 and 279394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274190.73 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 292128.4 |
| 12 day DMA | 267263.42 |
| 20 day DMA | 252396.4 |
| 35 day DMA | 226275.86 |
| 50 day DMA | 206245.8 |
| 100 day DMA | 173691.12 |
| 150 day DMA | 152943.17 |
| 200 day DMA | 139246.83 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295496.19 | 285660.76 | 274590.8 |
| 12 day EMA | 273160.3 | 265524.88 | 257840.49 |
| 20 day EMA | 256301.41 | 250107.46 | 244036.83 |
| 35 day EMA | 232479.07 | 227610.78 | 222889.54 |
| 50 day EMA | 210372.61 | 206096.95 | 201947.37 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292128.4 | 281511.8 | 272368.4 |
| 12 day SMA | 267263.42 | 260855.42 | 254598.42 |
| 20 day SMA | 252396.4 | 247149.15 | 242162.05 |
| 35 day SMA | 226275.86 | 222248.2 | 218463.83 |
| 50 day SMA | 206245.8 | 203024.6 | 199897.22 |
| 100 day SMA | 173691.12 | 171727.88 | 169829.06 |
| 150 day SMA | 152943.17 | 151563.47 | 150235.49 |
| 200 day SMA | 139246.83 | 138112.69 | 137010.63 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 322963.00 | 324779.00 | 318241.00 to 338804.00 | 1.19 times |
| 20 Tue | 326601.00 | 309998.00 | 308432.00 to 330990.00 | 1.3 times |
| 19 Mon | 312427.00 | 291999.00 | 291999.00 to 313269.00 | 0.75 times |
| 16 Fri | 290047.00 | 293109.00 | 286809.00 to 294943.00 | 0.93 times |
| 15 Thu | 293421.00 | 290798.00 | 279000.00 to 294620.00 | 0.83 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 334525.00 | 334706.00 | 330377.00 to 352999.00 | 1.51 times |
| 20 Tue | 336923.00 | 319994.00 | 315752.00 to 339521.00 | 1.26 times |
| 19 Mon | 320303.00 | 301151.00 | 301151.00 to 321240.00 | 0.75 times |
| 16 Fri | 297767.00 | 298970.00 | 293898.00 to 302191.00 | 0.8 times |
| 15 Thu | 300532.00 | 297198.00 | 285601.00 to 301638.00 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 345046.00 | 345531.00 | 340268.00 to 366500.00 | 1.26 times |
| 20 Tue | 347140.00 | 324574.00 | 323532.00 to 352159.00 | 1.45 times |
| 19 Mon | 327789.00 | 309250.00 | 309250.00 to 328761.00 | 1 times |
| 16 Fri | 305125.00 | 305000.00 | 299999.00 to 309199.00 | 0.67 times |
| 15 Thu | 307404.00 | 304973.00 | 292748.00 to 308399.00 | 0.63 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 336000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10010.50 | 22597.50 | 0.01 |
SilverMini SILVERM Option strike: 335000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10268.50 | 21901.50 | 0.37 |
SilverMini SILVERM Option strike: 333000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11203.50 | 21454.50 | 0.26 |
SilverMini SILVERM Option strike: 332000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12135.00 | 20330.00 | 19.33 |
SilverMini SILVERM Option strike: 331000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12403.50 | 19010.00 | 4.34 |
SilverMini SILVERM Option strike: 330000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12491.00 | 19549.50 | 0.81 |
SilverMini SILVERM Option strike: 329000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13213.50 | 19113.00 | 1.49 |
SilverMini SILVERM Option strike: 328000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13680.50 | 18412.00 | 0.12 |
SilverMini SILVERM Option strike: 327000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14758.00 | 17118.50 | 0.11 |
SilverMini SILVERM Option strike: 326000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14321.00 | 17498.00 | 0.34 |
SilverMini SILVERM Option strike: 325000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14835.50 | 16597.00 | 1.47 |
SilverMini SILVERM Option strike: 324000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15210.00 | 16087.00 | 0.98 |
SilverMini SILVERM Option strike: 322500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16128.50 | 15419.50 | 0.03 |
| 20 Tue January 2026 | 17650.50 | 13335.00 | 0.01 |
SilverMini SILVERM Option strike: 322000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16305.50 | 15055.00 | 0.48 |
| 20 Tue January 2026 | 17752.50 | 13104.00 | 0.24 |
SilverMini SILVERM Option strike: 321000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16381.00 | 14477.00 | 0.86 |
| 20 Tue January 2026 | 18076.50 | 12266.50 | 0.59 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17077.00 | 13987.00 | 1.28 |
| 20 Tue January 2026 | 18640.50 | 12013.50 | 0.49 |
SilverMini SILVERM Option strike: 319000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16955.00 | 13539.50 | 0.28 |
SilverMini SILVERM Option strike: 318000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17838.50 | 13227.00 | 1.14 |
| 20 Tue January 2026 | 19489.00 | 11296.50 | 0.25 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19588.00 | 11569.00 | 4.08 |
| 20 Tue January 2026 | 21254.00 | 9772.00 | 0.82 |
SilverMini SILVERM Option strike: 312500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26352.50 | 7320.00 | 1 |
SilverMini SILVERM Option strike: 312250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19500.00 | 10719.50 | 1 |
SilverMini SILVERM Option strike: 312000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21285.00 | 10087.00 | 5.55 |
| 20 Tue January 2026 | 22853.00 | 9134.00 | 1.71 |
SilverMini SILVERM Option strike: 311000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22471.00 | 10136.50 | 2 |
| 20 Tue January 2026 | 23159.50 | 9102.00 | 0.38 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22121.00 | 9531.00 | 3.61 |
| 20 Tue January 2026 | 24272.00 | 7734.00 | 1.28 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24947.50 | 7256.00 | 8.28 |
| 20 Tue January 2026 | 27480.00 | 6045.00 | 3.24 |
SilverMini SILVERM Option strike: 303500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25109.00 | 6505.50 | 0.98 |
| 20 Tue January 2026 | 28276.00 | 5610.50 | 0.24 |
| 19 Mon January 2026 | 19402.50 | 10530.00 | 0.03 |
SilverMini SILVERM Option strike: 303000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26041.00 | 6337.50 | 2.01 |
| 20 Tue January 2026 | 28800.00 | 5508.50 | 0.76 |
| 19 Mon January 2026 | 19527.00 | 10097.50 | 0.3 |
SilverMini SILVERM Option strike: 302500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19454.00 | 10370.50 | 0.33 |
SilverMini SILVERM Option strike: 302000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27374.00 | 6047.00 | 1.92 |
| 20 Tue January 2026 | 29401.00 | 5183.50 | 1.45 |
| 19 Mon January 2026 | 20143.50 | 9710.50 | 0.2 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28920.50 | 5686.00 | 2.84 |
| 20 Tue January 2026 | 30381.50 | 4909.00 | 4.11 |
| 19 Mon January 2026 | 20602.50 | 9225.00 | 0.12 |
SilverMini SILVERM Option strike: 300500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17277.50 | 9608.50 | 22.33 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28150.00 | 5488.00 | 11.28 |
| 20 Tue January 2026 | 30980.50 | 4693.00 | 3.72 |
| 19 Mon January 2026 | 21241.50 | 8867.00 | 0.75 |
| 16 Fri January 2026 | 10224.50 | 20243.00 | 0.07 |
SilverMini SILVERM Option strike: 299750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19821.00 | 16847.50 | 0.04 |
SilverMini SILVERM Option strike: 299500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18567.50 | 11913.00 | 0.23 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28514.50 | 5085.50 | 2.53 |
| 20 Tue January 2026 | 31656.50 | 4425.00 | 5.02 |
| 19 Mon January 2026 | 21682.00 | 8436.50 | 0.3 |
| 16 Fri January 2026 | 10613.50 | 19829.00 | 0.06 |
| 15 Thu January 2026 | 14228.50 | 19248.00 | 0.03 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29932.50 | 4876.50 | 16.25 |
| 20 Tue January 2026 | 32048.50 | 4193.00 | 7.55 |
| 19 Mon January 2026 | 22144.00 | 8041.50 | 0.52 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30500.00 | 4571.50 | 75.5 |
| 20 Tue January 2026 | 32950.00 | 4010.50 | 6.28 |
| 19 Mon January 2026 | 22554.00 | 7689.00 | 0.81 |
| 16 Fri January 2026 | 11744.50 | 19067.50 | 0.14 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32856.00 | 3716.50 | 56.52 |
| 19 Mon January 2026 | 23607.00 | 7257.00 | 10.11 |
| 16 Fri January 2026 | 12233.00 | 17758.00 | 4 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 31684.00 | 3978.00 | 26.01 |
| 20 Tue January 2026 | 34745.00 | 3553.00 | 4.54 |
| 19 Mon January 2026 | 24154.00 | 6865.50 | 1.13 |
| 16 Fri January 2026 | 12243.50 | 17036.50 | 0.27 |
| 15 Thu January 2026 | 16041.50 | 16934.50 | 0.13 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 43931.00 | 3658.00 | 18 |
| 20 Tue January 2026 | 34059.00 | 3365.50 | 1.69 |
| 19 Mon January 2026 | 24887.00 | 6852.50 | 0.31 |
| 16 Fri January 2026 | 12604.00 | 16913.00 | 0.06 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 31948.50 | 3337.00 | 1.8 |
| 20 Tue January 2026 | 31666.00 | 4338.00 | 1.38 |
| 19 Mon January 2026 | 25353.50 | 6232.50 | 0.02 |
| 16 Fri January 2026 | 13046.00 | 16329.50 | 0.11 |
SilverMini SILVERM Option strike: 292500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15747.50 | 15058.00 | 0.09 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 44199.00 | 3248.50 | 31.3 |
| 20 Tue January 2026 | 36676.00 | 3051.50 | 3.27 |
| 19 Mon January 2026 | 26181.50 | 5721.00 | 0.61 |
| 16 Fri January 2026 | 13560.50 | 15453.00 | 0.33 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35222.50 | 2749.50 | 21.55 |
| 19 Mon January 2026 | 26609.00 | 5765.50 | 0.43 |
| 16 Fri January 2026 | 14015.50 | 14885.00 | 0.49 |
SilverMini SILVERM Option strike: 290250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15070.00 | 14694.50 | 0.09 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35097.50 | 2955.50 | 24.29 |
| 20 Tue January 2026 | 39028.00 | 2738.00 | 7.03 |
| 19 Mon January 2026 | 27451.00 | 5234.50 | 1.63 |
| 16 Fri January 2026 | 14394.50 | 14290.00 | 0.88 |
| 15 Thu January 2026 | 18162.00 | 14642.50 | 0.36 |
SilverMini SILVERM Option strike: 289750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14843.50 | 14330.00 | 0.5 |
SilverMini SILVERM Option strike: 289000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 50800.00 | 2939.50 | 49.67 |
| 20 Tue January 2026 | 39207.50 | 2494.00 | 4.98 |
| 19 Mon January 2026 | 28344.50 | 5008.50 | 0.84 |
| 16 Fri January 2026 | 14953.50 | 13818.50 | 0.67 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30764.50 | 2410.50 | 102 |
| 19 Mon January 2026 | 26578.50 | 4751.50 | 2.32 |
| 16 Fri January 2026 | 15366.50 | 13279.50 | 1.87 |
SilverMini SILVERM Option strike: 287500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18713.50 | 12432.00 | 1 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38141.00 | 2446.50 | 2.29 |
| 20 Tue January 2026 | 41237.00 | 2190.50 | 1.89 |
| 19 Mon January 2026 | 29430.00 | 4424.50 | 0.51 |
| 16 Fri January 2026 | 15943.50 | 12837.50 | 0.56 |
| 15 Thu January 2026 | 19621.50 | 13275.50 | 0.44 |
SilverMini SILVERM Option strike: 286750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16391.50 | 13927.00 | 1.5 |
| 15 Thu January 2026 | 18025.50 | 15735.00 | 0.18 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39606.50 | 2397.50 | 5.43 |
| 20 Tue January 2026 | 41007.00 | 2171.00 | 6.93 |
| 19 Mon January 2026 | 30265.00 | 4260.00 | 1.29 |
| 16 Fri January 2026 | 16345.50 | 12223.50 | 1.16 |
| 15 Thu January 2026 | 20222.00 | 12698.50 | 0.4 |
SilverMini SILVERM Option strike: 285500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52053.00 | 2531.00 | 1 |
| 16 Fri January 2026 | 19269.00 | 13167.00 | 0.5 |
| 15 Thu January 2026 | 19697.50 | 15457.50 | 0.04 |
SilverMini SILVERM Option strike: 285250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 14551.00 | 18227.00 | 0.67 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38156.50 | 2271.00 | 15.28 |
| 20 Tue January 2026 | 43507.00 | 2116.00 | 7.77 |
| 19 Mon January 2026 | 31404.50 | 4009.50 | 2.38 |
| 16 Fri January 2026 | 16780.00 | 11649.00 | 1.43 |
| 15 Thu January 2026 | 20668.00 | 12210.50 | 0.94 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52000.00 | 2223.00 | 41 |
| 20 Tue January 2026 | 41208.00 | 2002.50 | 5.08 |
| 19 Mon January 2026 | 31734.00 | 4086.00 | 1.35 |
| 16 Fri January 2026 | 17341.00 | 11402.00 | 0.96 |
| 15 Thu January 2026 | 21155.00 | 11678.50 | 0.39 |
SilverMini SILVERM Option strike: 283250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 15369.50 | 18585.00 | 0.5 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42373.00 | 2654.00 | 3 |
| 19 Mon January 2026 | 24676.50 | 3912.50 | 6.77 |
| 16 Fri January 2026 | 18403.00 | 10868.50 | 1.19 |
| 15 Thu January 2026 | 21966.00 | 11146.50 | 1.72 |
SilverMini SILVERM Option strike: 282750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22000.00 | 11549.50 | 2 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 43536.50 | 1714.50 | 8.39 |
| 19 Mon January 2026 | 33444.50 | 3426.00 | 1.63 |
| 16 Fri January 2026 | 18620.00 | 10530.00 | 4.58 |
| 15 Thu January 2026 | 22246.00 | 10733.00 | 1.29 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 49861.00 | 1202.50 | 9 |
| 20 Tue January 2026 | 40800.00 | 2008.00 | 13.5 |
| 19 Mon January 2026 | 30661.00 | 4018.00 | 4.09 |
| 16 Fri January 2026 | 19312.50 | 9878.50 | 5.16 |
| 15 Thu January 2026 | 22838.00 | 10395.50 | 1.84 |
SilverMini SILVERM Option strike: 280750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19203.50 | 10587.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 44064.00 | 1887.50 | 28.93 |
| 20 Tue January 2026 | 47732.50 | 1680.00 | 13.5 |
| 19 Mon January 2026 | 35227.50 | 3093.50 | 4.5 |
| 16 Fri January 2026 | 19461.00 | 9344.50 | 2.01 |
| 15 Thu January 2026 | 23355.50 | 10000.00 | 1.65 |
SilverMini SILVERM Option strike: 279250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 19975.00 | 9500.00 | 0.5 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49412.50 | 2287.00 | 0.74 |
| 19 Mon January 2026 | 35785.00 | 2891.00 | 1.73 |
| 16 Fri January 2026 | 20359.00 | 9009.50 | 1.41 |
| 15 Thu January 2026 | 23827.00 | 9603.50 | 5.78 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 57574.00 | 1166.50 | 1.5 |
| 19 Mon January 2026 | 30943.00 | 2713.00 | 18.37 |
| 16 Fri January 2026 | 21211.00 | 8606.50 | 18.81 |
| 15 Thu January 2026 | 24157.00 | 9152.00 | 14.95 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30301.50 | 2768.00 | 1.48 |
| 16 Fri January 2026 | 21512.50 | 8891.00 | 2.8 |
| 15 Thu January 2026 | 24795.00 | 8662.00 | 1.87 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29586.50 | 2844.50 | 4.67 |
| 15 Thu January 2026 | 22899.50 | 8556.50 | 8.86 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 54781.50 | 1509.50 | 100.83 |
| 20 Tue January 2026 | 50594.00 | 1282.00 | 32.71 |
| 19 Mon January 2026 | 39849.00 | 2395.00 | 8.56 |
| 16 Fri January 2026 | 22398.00 | 7405.50 | 4.47 |
| 15 Thu January 2026 | 26500.00 | 7986.00 | 3.59 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 21424.00 | 9884.00 | 7.33 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 37057.50 | 2381.00 | 0.01 |
| 15 Thu January 2026 | 27320.00 | 9469.00 | 3 |
SilverMini SILVERM Option strike: 272250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 27510.00 | 12909.50 | 1 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 56245.00 | 793.00 | 0.5 |
| 20 Tue January 2026 | 55738.00 | 936.00 | 2.33 |
| 19 Mon January 2026 | 39027.00 | 2121.00 | 4.04 |
| 16 Fri January 2026 | 24934.50 | 6372.50 | 24.06 |
| 15 Thu January 2026 | 28874.50 | 8579.00 | 0.42 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49400.00 | 885.50 | 200 |
| 19 Mon January 2026 | 38098.00 | 1943.00 | 9.72 |
| 16 Fri January 2026 | 25470.00 | 6023.00 | 3.6 |
| 15 Thu January 2026 | 28612.50 | 6771.00 | 2.52 |
SilverMini SILVERM Option strike: 270500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56327.00 | 1289.50 | 0.21 |
| 19 Mon January 2026 | 43170.00 | 1870.50 | 0.02 |
| 16 Fri January 2026 | 25454.00 | 4918.00 | 0.02 |
| 15 Thu January 2026 | 27643.00 | 6348.50 | 0.02 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 54467.00 | 1170.50 | 12.53 |
| 20 Tue January 2026 | 57360.00 | 990.00 | 11.19 |
| 19 Mon January 2026 | 43872.50 | 1844.50 | 7.41 |
| 16 Fri January 2026 | 25560.00 | 5731.00 | 4.33 |
| 15 Thu January 2026 | 29541.50 | 6269.50 | 3.95 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 58902.50 | 842.50 | 10 |
| 20 Tue January 2026 | 58689.50 | 1234.00 | 10.86 |
| 19 Mon January 2026 | 37923.00 | 1807.00 | 40.82 |
| 16 Fri January 2026 | 26887.00 | 5805.50 | 1.56 |
| 15 Thu January 2026 | 28299.50 | 6032.50 | 17.04 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 53460.00 | 1025.00 | 8.75 |
| 19 Mon January 2026 | 44939.50 | 1685.50 | 10.81 |
| 16 Fri January 2026 | 29194.00 | 5203.00 | 34.44 |
| 15 Thu January 2026 | 29756.50 | 5813.00 | 4.6 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63750.00 | 1062.00 | 65 |
| 19 Mon January 2026 | 43520.50 | 1662.50 | 13.16 |
| 16 Fri January 2026 | 29040.00 | 4895.50 | 40.93 |
| 15 Thu January 2026 | 30480.00 | 5436.00 | 2.97 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 64588.00 | 1004.50 | 20.67 |
| 19 Mon January 2026 | 38256.50 | 1564.00 | 29.09 |
| 16 Fri January 2026 | 29704.50 | 4651.50 | 26.38 |
| 15 Thu January 2026 | 29526.00 | 5293.00 | 19.33 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 57867.00 | 923.00 | 8.06 |
| 20 Tue January 2026 | 61160.50 | 737.50 | 18.98 |
| 19 Mon January 2026 | 48486.00 | 1400.00 | 11.7 |
| 16 Fri January 2026 | 29028.00 | 4434.50 | 14.61 |
| 15 Thu January 2026 | 33188.50 | 4966.00 | 17.89 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 60673.00 | 875.50 | 9.86 |
| 19 Mon January 2026 | 49184.50 | 1450.50 | 53.5 |
| 16 Fri January 2026 | 32781.00 | 4315.50 | 36 |
| 15 Thu January 2026 | 25005.50 | 4803.50 | 37.5 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56701.50 | 709.50 | 16 |
| 19 Mon January 2026 | 50550.50 | 1316.00 | 11.8 |
| 15 Thu January 2026 | 33128.50 | 4458.50 | 4.5 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 74442.00 | 484.00 | 6.56 |
| 20 Tue January 2026 | 63420.00 | 813.00 | 1.49 |
| 19 Mon January 2026 | 51213.50 | 1246.50 | 3.58 |
| 16 Fri January 2026 | 31938.50 | 3751.50 | 16.74 |
| 15 Thu January 2026 | 35109.00 | 4349.50 | 3.25 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 64371.50 | 836.00 | 18.33 |
| 19 Mon January 2026 | 45611.00 | 1237.50 | 21.38 |
| 15 Thu January 2026 | 34153.50 | 4265.50 | 34.45 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 67512.00 | 688.50 | 10.68 |
| 20 Tue January 2026 | 66811.50 | 567.00 | 17.83 |
| 19 Mon January 2026 | 53056.00 | 1060.00 | 15.35 |
| 16 Fri January 2026 | 32906.50 | 3387.50 | 18.64 |
| 15 Thu January 2026 | 37211.00 | 3927.00 | 27.22 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 43416.50 | 1018.00 | 1.5 |
| 15 Thu January 2026 | 29343.50 | 4049.50 | 8 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 75500.00 | 360.00 | 5 |
| 20 Tue January 2026 | 58311.50 | 685.00 | 3.33 |
| 19 Mon January 2026 | 45981.50 | 1237.50 | 11.6 |
| 15 Thu January 2026 | 40000.00 | 4254.50 | 12 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68237.50 | 524.50 | 4.33 |
| 19 Mon January 2026 | 52843.50 | 1818.50 | 0.75 |
| 16 Fri January 2026 | 35750.00 | 2966.50 | 0.75 |
| 15 Thu January 2026 | 30240.00 | 5022.50 | 0.4 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 70956.00 | 318.00 | 2.86 |
| 20 Tue January 2026 | 71302.50 | 666.00 | 54 |
| 19 Mon January 2026 | 53925.00 | 1043.00 | 6 |
| 15 Thu January 2026 | 34557.50 | 3308.00 | 16.81 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 78474.00 | 443.50 | 8.16 |
| 20 Tue January 2026 | 67902.00 | 433.50 | 20.81 |
| 19 Mon January 2026 | 58006.50 | 871.50 | 17.82 |
| 16 Fri January 2026 | 37183.50 | 2543.00 | 30.07 |
| 15 Thu January 2026 | 40518.50 | 3074.50 | 16.01 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 69736.50 | 208.50 | 28 |
| 19 Mon January 2026 | 55932.00 | 929.00 | 22.33 |
| 15 Thu January 2026 | 34050.00 | 3199.00 | 11 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 84484.00 | 172.00 | 6.5 |
| 20 Tue January 2026 | 73009.00 | 698.50 | 2.4 |
| 15 Thu January 2026 | 34759.00 | 2984.00 | 42 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 76162.50 | 239.00 | 41 |
| 20 Tue January 2026 | 66499.00 | 484.00 | 53.5 |
| 19 Mon January 2026 | 58309.00 | 864.00 | 11.93 |
| 16 Fri January 2026 | 43685.00 | 2220.00 | 284 |
| 15 Thu January 2026 | 34091.00 | 2779.50 | 88 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 84058.00 | 172.50 | 8.67 |
| 16 Fri January 2026 | 39378.50 | 2095.50 | 36.5 |
| 15 Thu January 2026 | 35467.50 | 2459.00 | 34 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 50846.50 | 1085.00 | 1 |
| 16 Fri January 2026 | 42594.00 | 2078.50 | 0.5 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 75000.00 | 371.00 | 9.01 |
| 20 Tue January 2026 | 76499.50 | 373.00 | 20.41 |
| 19 Mon January 2026 | 62773.50 | 687.50 | 25.67 |
| 16 Fri January 2026 | 41752.50 | 1961.00 | 24.12 |
| 15 Thu January 2026 | 45628.50 | 2440.00 | 25.78 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 79292.50 | 128.00 | 2 |
| 20 Tue January 2026 | 79219.50 | 261.00 | 1.75 |
| 19 Mon January 2026 | 59100.50 | 740.50 | 2.92 |
| 15 Thu January 2026 | 40862.50 | 2495.50 | 2.07 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 81355.50 | 140.00 | 12 |
| 20 Tue January 2026 | 74738.50 | 345.50 | 3.57 |
| 19 Mon January 2026 | 61937.50 | 641.00 | 2.13 |
| 16 Fri January 2026 | 44202.00 | 1775.00 | 16.78 |
| 15 Thu January 2026 | 44256.00 | 2359.00 | 42.57 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 86416.50 | 125.50 | 0.33 |
| 20 Tue January 2026 | 74650.00 | 352.00 | 15 |
| 19 Mon January 2026 | 58490.00 | 676.50 | 10.8 |
| 16 Fri January 2026 | 45183.50 | 1730.00 | 13.8 |
| 15 Thu January 2026 | 44710.00 | 2306.50 | 12.75 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 75791.50 | 337.00 | 2.67 |
| 19 Mon January 2026 | 59300.00 | 655.00 | 7.2 |
| 16 Fri January 2026 | 44236.50 | 1260.00 | 0.67 |
| 15 Thu January 2026 | 41695.00 | 2205.00 | 54 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 91923.00 | 237.00 | 19.54 |
| 20 Tue January 2026 | 79989.50 | 298.50 | 33.14 |
| 19 Mon January 2026 | 67204.00 | 527.50 | 44.71 |
| 16 Fri January 2026 | 46628.00 | 1508.50 | 28.09 |
| 15 Thu January 2026 | 50015.50 | 1942.00 | 18.53 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 75629.00 | 273.50 | 8 |
| 19 Mon January 2026 | 64762.00 | 569.00 | 0.46 |
| 16 Fri January 2026 | 50250.00 | 1236.50 | 23.5 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46833.00 | 1331.50 | 6 |
| 15 Thu January 2026 | 49473.00 | 2707.00 | 8 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51000.00 | 1178.00 | 19 |
| 15 Thu January 2026 | 50033.50 | 1862.00 | 31 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86213.00 | 242.00 | 2 |
| 16 Fri January 2026 | 52932.00 | 1608.00 | 0.67 |
| 15 Thu January 2026 | 51324.50 | 2048.00 | 1.17 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 94610.00 | 286.00 | 27.57 |
| 20 Tue January 2026 | 85197.50 | 283.00 | 36.13 |
| 19 Mon January 2026 | 72818.50 | 436.00 | 61.7 |
| 16 Fri January 2026 | 50730.50 | 1133.50 | 47.83 |
| 15 Thu January 2026 | 54505.00 | 1511.50 | 63.4 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 87500.00 | 122.50 | 4 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 99129.50 | 110.00 | 2.43 |
| 16 Fri January 2026 | 54978.50 | 1106.00 | 22.5 |
| 15 Thu January 2026 | 46595.00 | 1564.50 | 18.75 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95000.00 | 99.00 | 1.5 |
| 19 Mon January 2026 | 67091.50 | 401.50 | 45 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 68106.00 | 536.00 | 30 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 97839.50 | 174.00 | 6.65 |
| 20 Tue January 2026 | 91153.50 | 188.50 | 9.31 |
| 19 Mon January 2026 | 73590.00 | 355.50 | 55.29 |
| 16 Fri January 2026 | 55229.00 | 830.50 | 52.91 |
| 15 Thu January 2026 | 53807.00 | 1168.00 | 253.12 |
SilverMini SILVERM Option strike: 234250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 100000.00 | 125.00 | 2 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 103687.00 | 112.00 | 0.57 |
| 20 Tue January 2026 | 90041.50 | 111.00 | 0.58 |
| 19 Mon January 2026 | 70082.00 | 296.00 | 5 |
| 16 Fri January 2026 | 56742.00 | 714.00 | 1.64 |
| 15 Thu January 2026 | 56108.00 | 1115.00 | 16.8 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 104284.00 | 109.00 | 1.67 |
| 20 Tue January 2026 | 93603.00 | 124.00 | 0.57 |
| 19 Mon January 2026 | 71535.00 | 280.50 | 37 |
| 16 Fri January 2026 | 60407.00 | 785.00 | 2.15 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 94500.00 | 105.50 | 6 |
| 16 Fri January 2026 | 60806.00 | 636.50 | 1.05 |
| 15 Thu January 2026 | 60455.00 | 1058.00 | 10 |
SilverMini SILVERM Option strike: 230500.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 61585.50 | 1000.00 | 32 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 93536.50 | 154.00 | 9.45 |
| 20 Tue January 2026 | 95641.00 | 176.00 | 4.39 |
| 19 Mon January 2026 | 82386.50 | 305.00 | 28.21 |
| 16 Fri January 2026 | 60502.00 | 638.00 | 29.93 |
| 15 Thu January 2026 | 63869.50 | 906.00 | 97.39 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 107520.50 | 125.00 | 2 |
| 20 Tue January 2026 | 94448.00 | 101.00 | 1.5 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 95881.00 | 118.00 | 1 |
| 19 Mon January 2026 | 84166.50 | 302.50 | 13.5 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 110194.50 | 91.00 | 0.33 |
| 20 Tue January 2026 | 98992.00 | 115.00 | 0.83 |
| 19 Mon January 2026 | 78438.00 | 247.50 | 2.5 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 80775.00 | 323.00 | 0.05 |
| 16 Fri January 2026 | 68147.50 | 555.50 | 15 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 111353.50 | 122.00 | 17.45 |
| 20 Tue January 2026 | 99717.00 | 180.50 | 5.72 |
| 19 Mon January 2026 | 84624.00 | 282.00 | 76 |
| 16 Fri January 2026 | 68076.00 | 519.50 | 159.24 |
| 15 Thu January 2026 | 66974.50 | 690.50 | 45.39 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 112216.00 | 116.00 | 0.2 |
| 20 Tue January 2026 | 102861.50 | 124.00 | 0.5 |
| 19 Mon January 2026 | 81069.00 | 128.00 | 0.13 |
| 16 Fri January 2026 | 66599.50 | 448.00 | 0.93 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 114185.00 | 82.50 | 0.67 |
| 20 Tue January 2026 | 103463.00 | 89.00 | 0.27 |
| 16 Fri January 2026 | 68863.50 | 643.50 | 8.67 |
| 15 Thu January 2026 | 68364.00 | 754.50 | 1.23 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 113723.00 | 122.50 | 7.33 |
| 20 Tue January 2026 | 103999.00 | 125.00 | 0.33 |
| 19 Mon January 2026 | 82040.00 | 169.50 | 26 |
| 16 Fri January 2026 | 70660.50 | 455.00 | 2.2 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 116349.50 | 113.50 | 0.5 |
| 15 Thu January 2026 | 67105.00 | 617.00 | 0.17 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 115588.50 | 125.50 | 8.11 |
| 20 Tue January 2026 | 105649.50 | 163.50 | 28.04 |
| 19 Mon January 2026 | 88634.50 | 216.50 | 37.3 |
| 16 Fri January 2026 | 70650.50 | 404.00 | 233.67 |
| 15 Thu January 2026 | 70625.50 | 531.00 | 49.44 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 104630.50 | 77.50 | 0.2 |
| 19 Mon January 2026 | 92961.00 | 79.00 | 0.5 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 117837.00 | 99.50 | 1.14 |
| 20 Tue January 2026 | 107995.50 | 104.00 | 0.87 |
| 19 Mon January 2026 | 87333.50 | 114.00 | 1 |
| 16 Fri January 2026 | 75250.00 | 298.00 | 3.5 |
| 15 Thu January 2026 | 70274.00 | 479.00 | 1.9 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 107000.00 | 94.50 | 10 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 119521.50 | 124.00 | 5.23 |
| 20 Tue January 2026 | 105791.00 | 124.50 | 7.11 |
| 19 Mon January 2026 | 91773.50 | 175.00 | 11.07 |
| 16 Fri January 2026 | 75250.50 | 289.50 | 23.18 |
| 15 Thu January 2026 | 76615.00 | 413.00 | 36.75 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 121401.00 | 125.50 | 9.14 |
| 20 Tue January 2026 | 114105.00 | 124.50 | 21.46 |
| 19 Mon January 2026 | 98275.00 | 135.00 | 25.79 |
| 16 Fri January 2026 | 83178.00 | 235.50 | 203.89 |
| 15 Thu January 2026 | 80434.00 | 348.50 | 40 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 128491.50 | 125.50 | 0.17 |
| 19 Mon January 2026 | 82166.50 | 123.00 | 10 |
| 16 Fri January 2026 | 82166.50 | 144.50 | 4 |
| 15 Thu January 2026 | 80274.50 | 200.00 | 0.6 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 129236.00 | 123.50 | 38.4 |
| 20 Tue January 2026 | 116234.50 | 105.50 | 40.9 |
| 19 Mon January 2026 | 107134.00 | 109.50 | 11.75 |
| 16 Fri January 2026 | 86014.50 | 189.50 | 131.83 |
| 15 Thu January 2026 | 86565.50 | 214.50 | 5 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 135531.00 | 174.50 | 121.13 |
| 20 Tue January 2026 | 125672.50 | 113.50 | 72.47 |
| 19 Mon January 2026 | 106418.00 | 140.50 | 90.23 |
| 16 Fri January 2026 | 91901.00 | 193.50 | 167.44 |
| 15 Thu January 2026 | 94678.00 | 202.00 | 184 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 142881.00 | 125.50 | 31.33 |
| 20 Tue January 2026 | 129747.50 | 120.00 | 30 |
| 16 Fri January 2026 | 95000.00 | 169.50 | 101 |
| 15 Thu January 2026 | 99995.00 | 176.50 | 0.33 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 141850.00 | 125.00 | 95.25 |
| 20 Tue January 2026 | 130536.50 | 115.00 | 76.33 |
| 19 Mon January 2026 | 115173.00 | 122.00 | 230.5 |
| 16 Fri January 2026 | 105000.00 | 162.00 | 901 |
| 15 Thu January 2026 | 100000.00 | 153.00 | 17 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 151505.50 | 90.00 | 11.67 |
| 20 Tue January 2026 | 137124.50 | 80.50 | 15.8 |
| 19 Mon January 2026 | 118368.00 | 90.00 | 45.5 |
| 16 Fri January 2026 | 108477.00 | 118.00 | 2.91 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 155867.50 | 98.50 | 19.95 |
| 20 Tue January 2026 | 140268.50 | 82.00 | 118.5 |
| 19 Mon January 2026 | 121785.50 | 94.00 | 17.86 |
| 16 Fri January 2026 | 112491.50 | 138.50 | 82.5 |
| 15 Thu January 2026 | 109528.00 | 125.50 | 43 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 151893.50 | 110.50 | 13.5 |
| 20 Tue January 2026 | 148051.50 | 90.50 | 17.5 |
| 19 Mon January 2026 | 131676.50 | 111.00 | 7.4 |
| 15 Thu January 2026 | 109000.00 | 107.00 | 34 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 165903.50 | 80.00 | 107 |
| 20 Tue January 2026 | 149699.00 | 75.50 | 24 |
| 19 Mon January 2026 | 135090.00 | 83.50 | 97.75 |
| 16 Fri January 2026 | 119849.00 | 91.50 | 137.8 |
| 15 Thu January 2026 | 112005.50 | 89.50 | 90 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 169700.00 | 97.50 | 23.57 |
| 20 Tue January 2026 | 163000.00 | 71.00 | 234 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 160675.50 | 61.50 | 934 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
