Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 280085 and 294155
| Intraday Target 1 | 277740 |
| Intraday Target 2 | 282430 |
| Intraday Target 3 | 291810 |
| Intraday Target 4 | 296500 |
| Intraday Target 5 | 305880 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287120.00 (-0.12%) | 299262.00 | 287120.00 - 301190.00 | 1.0653 times | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.3691 times | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.3861 times | Mon 11 May 2026 | 255979.00 (0.2%) | 265988.00 | 255979.00 - 280490.00 | 1.4854 times | Fri 08 May 2026 | 255478.00 (0.2%) | 263128.00 | 255478.00 - 266890.00 | 0.8788 times | Thu 07 May 2026 | 254973.00 (2.28%) | 257998.00 | 254973.00 - 267797.00 | 1.2111 times | Wed 06 May 2026 | 249293.00 (3.69%) | 251000.00 | 249293.00 - 258200.00 | 0.7875 times | Tue 05 May 2026 | 240419.00 (0.24%) | 247787.00 | 240419.00 - 250800.00 | 0.5239 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253737.00 | 239853.00 - 254999.00 | 0.741 times | Fri 01 May 2026 | 239833.00 (0%) | 247942.00 | 239833.00 - 257100.00 | 0.5517 times | Thu 30 April 2026 | 239833.00 (1.44%) | 244699.00 | 239833.00 - 246680.00 | 0.0026 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 271549.5 and 322234.5
| Weekly Target 1 | 232569.33 |
| Weekly Target 2 | 259844.67 |
| Weekly Target 3 | 283254.33333333 |
| Weekly Target 4 | 310529.67 |
| Weekly Target 5 | 333939.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287120.00 (12.39%) | 265988.00 | 255979.00 - 306664.00 | 1.5639 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.221 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.177 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8854 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8938 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8281 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5473 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.7297 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.3631 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.7906 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.2148 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 263476.5 and 330307.5
| Monthly Target 1 | 211041.33 |
| Monthly Target 2 | 249080.67 |
| Monthly Target 3 | 277872.33333333 |
| Monthly Target 4 | 315911.67 |
| Monthly Target 5 | 344703.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287120.00 (19.72%) | 247942.00 | 239833.00 - 306664.00 | 0.3967 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4056 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7072 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6029 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6614 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9792 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6823 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.879 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2554 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4303 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.673 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 245810 and 468302
| Yearly Target 1 | 83712 |
| Yearly Target 2 | 185416 |
| Yearly Target 3 | 306204 |
| Yearly Target 4 | 407908 |
| Yearly Target 5 | 528696 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287120.00 (25.13%) | 238199.00 | 204500.00 - 426992.00 | 0.403 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0719 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8647 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9227 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9038 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0084 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8256 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260674.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275609.5
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250674 and price is deviating by 14219 points
Upper Bollinger band is at 279111 and lower is at 222237, while middle bands are at 236456 and 264892
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261238.76 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 270172 |
| 12 day DMA | 254291.25 |
| 20 day DMA | 250673.55 |
| 35 day DMA | 244456.54 |
| 50 day DMA | 246239.74 |
| 100 day DMA | 254767.2 |
| 150 day DMA | 224439.42 |
| 200 day DMA | 199420.11 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273460.58 | 266631.9 | 256215.91 |
| 12 day EMA | 260675.26 | 255868.83 | 250125.74 |
| 20 day EMA | 254864.55 | 251470.74 | 247683.34 |
| 35 day EMA | 251733.55 | 249650.23 | 247423.83 |
| 50 day EMA | 250600.56 | 249110.59 | 247545.67 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270172 | 263742.6 | 256107.8 |
| 12 day SMA | 254291.25 | 250158.17 | 246522.5 |
| 20 day SMA | 250673.55 | 248853.25 | 246912 |
| 35 day SMA | 244456.54 | 242666.17 | 240444.63 |
| 50 day SMA | 246239.74 | 245715.46 | 245761.32 |
| 100 day SMA | 254767.2 | 253897.44 | 253025.84 |
| 150 day SMA | 224439.42 | 223526.23 | 222584.55 |
| 200 day SMA | 199420.11 | 198548.77 | 197675.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 293481.00 | 299262.00 | 289297.00 to 301190.00 | 0.86 times |
| 13 Wed | 302134.00 | 283600.00 | 283600.00 to 306664.00 | 1.11 times |
| 12 Tue | 280558.00 | 281496.00 | 275100.00 to 284400.00 | 1.12 times |
| 11 Mon | 279683.00 | 265988.00 | 263181.00 to 280490.00 | 1.2 times |
| 08 Fri | 264268.00 | 263128.00 | 260998.00 to 266890.00 | 0.71 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 301214.00 | 308871.00 | 296773.00 to 308871.00 | 0.87 times |
| 13 Wed | 308995.00 | 297528.00 | 297528.00 to 313666.00 | 1.27 times |
| 12 Tue | 286085.00 | 286189.00 | 280907.00 to 289899.00 | 1.08 times |
| 11 Mon | 285128.00 | 271726.00 | 268833.00 to 285927.00 | 1.23 times |
| 08 Fri | 269900.00 | 268569.00 | 266507.00 to 272500.00 | 0.55 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 311596.00 | 317500.00 | 306862.00 to 317500.00 | 0.81 times |
| 13 Wed | 317779.00 | 305555.00 | 305555.00 to 320245.00 | 1.4 times |
| 12 Tue | 293803.00 | 294963.00 | 288579.00 to 297409.00 | 1.04 times |
| 11 Mon | 292592.00 | 279016.00 | 276800.00 to 293365.00 | 1.25 times |
| 08 Fri | 277740.00 | 276691.00 | 274903.00 to 280144.00 | 0.5 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2928.00 | 30645.50 | 0.01 |
| 13 Wed May 2026 | 5813.00 | 23824.00 | 0.01 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3626.00 | 25535.50 | 0.07 |
| 13 Wed May 2026 | 7068.50 | 18677.50 | 0.02 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4531.00 | 20726.50 | 0.16 |
| 13 Wed May 2026 | 8485.50 | 16297.00 | 0.04 |
SilverMini SILVERM Option strike: 306000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6090.00 | 18412.00 | 21.5 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5701.00 | 17175.00 | 0.27 |
| 13 Wed May 2026 | 10217.50 | 13060.00 | 0.28 |
SilverMini SILVERM Option strike: 304000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6028.00 | 17724.00 | 0.14 |
| 13 Wed May 2026 | 10624.00 | 12518.50 | 0.44 |
SilverMini SILVERM Option strike: 303000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6315.50 | 16316.50 | 0.45 |
SilverMini SILVERM Option strike: 302000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6603.00 | 15462.50 | 0.09 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7351.50 | 14307.00 | 4.83 |
| 13 Wed May 2026 | 12482.50 | 10805.50 | 34.68 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7304.50 | 13733.00 | 0.41 |
| 13 Wed May 2026 | 12336.00 | 10234.50 | 0.38 |
| 12 Tue May 2026 | 4291.50 | 24254.00 | 0.01 |
| 11 Mon May 2026 | 4226.50 | 24467.00 | 0.01 |
| 08 Fri May 2026 | 1305.50 | 35588.00 | 0 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7659.50 | 13045.50 | 0.2 |
| 13 Wed May 2026 | 12899.00 | 9773.00 | 0.23 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8049.00 | 12470.00 | 0.22 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8433.00 | 11975.00 | 0.19 |
| 13 Wed May 2026 | 13685.50 | 8372.50 | 0.32 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9415.00 | 11337.00 | 1.63 |
| 13 Wed May 2026 | 14730.00 | 7699.50 | 0.37 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9295.50 | 10804.50 | 1.55 |
| 13 Wed May 2026 | 14874.00 | 7917.00 | 1.85 |
| 12 Tue May 2026 | 5479.50 | 20416.00 | 0.02 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9676.50 | 10223.50 | 0.85 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9975.50 | 9878.50 | 0.02 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10645.00 | 9158.00 | 0.41 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11285.50 | 8676.00 | 4.83 |
| 13 Wed May 2026 | 17158.00 | 5947.00 | 2.24 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11620.00 | 8281.50 | 3.43 |
| 13 Wed May 2026 | 17787.50 | 5934.00 | 1.92 |
| 12 Tue May 2026 | 6924.00 | 16996.00 | 0.01 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8311.00 | 14815.00 | 0.03 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14533.00 | 6121.00 | 12.51 |
| 13 Wed May 2026 | 21397.50 | 4423.00 | 2.19 |
| 12 Tue May 2026 | 8723.50 | 13120.00 | 0.15 |
| 11 Mon May 2026 | 8845.50 | 14281.50 | 0.08 |
| 08 Fri May 2026 | 2967.00 | 22764.00 | 0 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7942.50 | 13663.50 | 0.86 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23984.50 | 3806.00 | 2 |
| 12 Tue May 2026 | 9568.50 | 13164.50 | 0.17 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17938.50 | 5045.00 | 1.05 |
| 13 Wed May 2026 | 23097.00 | 3490.50 | 0.68 |
| 12 Tue May 2026 | 9934.50 | 11606.50 | 0.11 |
SilverMini SILVERM Option strike: 281500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10100.00 | 11274.50 | 1 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25694.00 | 3506.00 | 0.56 |
| 12 Tue May 2026 | 10316.00 | 11843.50 | 0.24 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17735.50 | 4420.00 | 9.85 |
| 13 Wed May 2026 | 25184.50 | 3255.50 | 3.36 |
| 12 Tue May 2026 | 10844.00 | 10388.00 | 0.59 |
| 11 Mon May 2026 | 11059.50 | 11541.50 | 0.26 |
| 08 Fri May 2026 | 3953.50 | 19774.50 | 0.02 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23450.50 | 4230.00 | 122 |
| 13 Wed May 2026 | 28386.50 | 3038.00 | 3.62 |
| 12 Tue May 2026 | 11367.50 | 9838.50 | 0.23 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19099.00 | 4019.50 | 7.84 |
| 13 Wed May 2026 | 26834.50 | 2922.50 | 2.33 |
| 12 Tue May 2026 | 11758.50 | 9267.00 | 0.92 |
| 11 Mon May 2026 | 12092.50 | 10549.00 | 0.06 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25769.00 | 4139.00 | 4.13 |
| 13 Wed May 2026 | 28909.50 | 2772.50 | 7.42 |
| 12 Tue May 2026 | 12442.00 | 8783.50 | 1.15 |
| 11 Mon May 2026 | 12538.00 | 10377.00 | 0.06 |
SilverMini SILVERM Option strike: 276500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12381.50 | 10867.00 | 2.5 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21990.00 | 3219.50 | 0.18 |
| 13 Wed May 2026 | 29208.50 | 3014.50 | 0.32 |
| 12 Tue May 2026 | 12765.00 | 9152.50 | 0.05 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21626.00 | 3236.00 | 15.97 |
| 13 Wed May 2026 | 29248.50 | 2433.00 | 6.62 |
| 12 Tue May 2026 | 13356.50 | 7897.50 | 2.28 |
| 11 Mon May 2026 | 13749.50 | 9145.50 | 0.71 |
| 08 Fri May 2026 | 5247.50 | 15883.00 | 0.03 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24400.00 | 3223.50 | 1.43 |
| 13 Wed May 2026 | 26728.00 | 2653.50 | 0.81 |
| 12 Tue May 2026 | 13430.00 | 8026.00 | 0.77 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29329.00 | 2644.00 | 1.35 |
| 12 Tue May 2026 | 14349.50 | 7645.00 | 1.41 |
| 11 Mon May 2026 | 13866.50 | 8519.00 | 2.25 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28843.50 | 2481.00 | 1.08 |
| 12 Tue May 2026 | 14425.00 | 6987.00 | 1.95 |
| 11 Mon May 2026 | 15249.00 | 8148.50 | 0.18 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25466.50 | 2038.50 | 2 |
| 12 Tue May 2026 | 15571.00 | 7213.00 | 3.43 |
| 11 Mon May 2026 | 15745.50 | 7766.00 | 0.29 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26037.50 | 2410.00 | 43.47 |
| 13 Wed May 2026 | 33572.00 | 1855.50 | 6.94 |
| 12 Tue May 2026 | 16364.50 | 5857.50 | 6.02 |
| 11 Mon May 2026 | 16610.50 | 7078.50 | 1 |
| 08 Fri May 2026 | 6915.50 | 12714.00 | 0.13 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16675.50 | 5282.00 | 1.78 |
| 11 Mon May 2026 | 18548.50 | 6509.50 | 0.08 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 37478.00 | 1737.50 | 1.7 |
| 12 Tue May 2026 | 18057.50 | 5410.00 | 0.7 |
| 11 Mon May 2026 | 18822.00 | 5761.50 | 0.13 |
| 08 Fri May 2026 | 8586.50 | 10374.00 | 0.04 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29987.50 | 1770.00 | 80.25 |
| 13 Wed May 2026 | 38568.00 | 1456.50 | 10.56 |
| 12 Tue May 2026 | 19759.00 | 4336.00 | 9.65 |
| 11 Mon May 2026 | 19928.00 | 5365.50 | 1.79 |
| 08 Fri May 2026 | 9038.00 | 9788.50 | 0.6 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38304.50 | 1198.00 | 0.6 |
| 12 Tue May 2026 | 19843.00 | 4571.50 | 5.17 |
| 11 Mon May 2026 | 19743.50 | 5228.00 | 0.64 |
| 08 Fri May 2026 | 9508.00 | 9516.00 | 0.12 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34436.50 | 1794.00 | 0.2 |
| 12 Tue May 2026 | 20113.50 | 4529.50 | 0.11 |
| 11 Mon May 2026 | 21037.00 | 5014.00 | 0.28 |
| 08 Fri May 2026 | 9998.00 | 9002.50 | 0.1 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37736.50 | 1493.50 | 1649 |
| 13 Wed May 2026 | 37395.50 | 1294.50 | 44.74 |
| 12 Tue May 2026 | 21210.00 | 3529.50 | 49.28 |
| 11 Mon May 2026 | 21725.00 | 4490.00 | 7.31 |
| 08 Fri May 2026 | 10430.50 | 8244.00 | 1.18 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39459.50 | 1351.50 | 0.6 |
| 11 Mon May 2026 | 22121.00 | 4918.50 | 0.7 |
| 08 Fri May 2026 | 11003.50 | 8095.50 | 0.04 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34528.00 | 1284.00 | 42.07 |
| 13 Wed May 2026 | 42869.00 | 1109.00 | 19.09 |
| 12 Tue May 2026 | 23457.00 | 3140.50 | 19.05 |
| 11 Mon May 2026 | 23485.00 | 3934.00 | 4.39 |
| 08 Fri May 2026 | 11556.50 | 7363.00 | 1.83 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21941.00 | 2914.50 | 0.02 |
| 11 Mon May 2026 | 23811.50 | 4984.00 | 0.39 |
| 08 Fri May 2026 | 12798.00 | 7114.00 | 0.21 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23224.50 | 2738.50 | 122 |
| 08 Fri May 2026 | 12942.00 | 6574.50 | 7.05 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19098.50 | 5850.00 | 0.91 |
| 08 Fri May 2026 | 14660.50 | 6205.50 | 1.08 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43428.50 | 1011.50 | 190 |
| 11 Mon May 2026 | 19621.00 | 3121.00 | 55.8 |
| 08 Fri May 2026 | 15000.00 | 5656.00 | 1221 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37859.50 | 974.50 | 59.35 |
| 13 Wed May 2026 | 49931.50 | 893.50 | 25.86 |
| 12 Tue May 2026 | 27267.50 | 2284.00 | 18.51 |
| 11 Mon May 2026 | 27219.50 | 2929.50 | 4.31 |
| 08 Fri May 2026 | 14503.00 | 5330.00 | 3.65 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38628.00 | 662.00 | 0.2 |
| 12 Tue May 2026 | 29500.00 | 2676.00 | 10 |
| 11 Mon May 2026 | 22000.00 | 2887.00 | 43 |
| 08 Fri May 2026 | 15320.50 | 5069.50 | 13.27 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41000.00 | 969.00 | 425 |
| 13 Wed May 2026 | 47048.00 | 910.00 | 223.33 |
| 12 Tue May 2026 | 26983.50 | 2047.00 | 85.33 |
| 08 Fri May 2026 | 17131.50 | 4644.50 | 30.91 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47579.50 | 577.00 | 3.67 |
| 11 Mon May 2026 | 20000.00 | 2546.00 | 11 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16964.00 | 2556.00 | 0.33 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43729.00 | 710.50 | 74.22 |
| 13 Wed May 2026 | 52278.00 | 696.50 | 31.77 |
| 12 Tue May 2026 | 32041.00 | 1675.50 | 35.78 |
| 11 Mon May 2026 | 31644.00 | 2119.50 | 8.34 |
| 08 Fri May 2026 | 17888.50 | 3779.50 | 5.77 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51249.50 | 1525.00 | 0.25 |
| 12 Tue May 2026 | 32302.50 | 1525.00 | 3.4 |
| 11 Mon May 2026 | 23950.00 | 2324.50 | 9 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54255.50 | 567.00 | 193 |
| 12 Tue May 2026 | 31938.50 | 1612.00 | 246.75 |
| 11 Mon May 2026 | 33020.50 | 1891.50 | 607 |
| 08 Fri May 2026 | 20335.50 | 3274.00 | 25.67 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16450.00 | 5236.00 | 4 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48048.50 | 561.00 | 144.17 |
| 13 Wed May 2026 | 56394.00 | 572.00 | 108.45 |
| 12 Tue May 2026 | 34791.50 | 1250.50 | 106.86 |
| 11 Mon May 2026 | 35609.50 | 1559.00 | 22.02 |
| 08 Fri May 2026 | 22619.00 | 2676.50 | 17.57 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60000.00 | 581.00 | 115 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60901.00 | 480.50 | 2 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63228.50 | 672.50 | 1 |
| 11 Mon May 2026 | 31884.50 | 1294.00 | 1.5 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 53339.00 | 420.50 | 124.65 |
| 13 Wed May 2026 | 63768.00 | 457.00 | 87.29 |
| 12 Tue May 2026 | 39683.50 | 964.50 | 116.52 |
| 11 Mon May 2026 | 39761.50 | 1183.50 | 34.67 |
| 08 Fri May 2026 | 26006.00 | 1904.50 | 14.3 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 58615.50 | 354.50 | 211.78 |
| 13 Wed May 2026 | 63861.50 | 396.00 | 84.07 |
| 12 Tue May 2026 | 43822.00 | 759.50 | 1828.5 |
| 11 Mon May 2026 | 42776.00 | 892.00 | 53.74 |
| 08 Fri May 2026 | 30356.00 | 1333.00 | 452.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63131.00 | 313.00 | 215.63 |
| 13 Wed May 2026 | 73187.50 | 346.00 | 158.93 |
| 12 Tue May 2026 | 50701.50 | 587.50 | 2074 |
| 11 Mon May 2026 | 49894.00 | 686.50 | 153 |
| 08 Fri May 2026 | 34746.00 | 969.00 | 105.41 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 68997.00 | 289.00 | 1832 |
| 13 Wed May 2026 | 80937.00 | 313.50 | 1416 |
| 12 Tue May 2026 | 52342.50 | 480.00 | 598.6 |
| 11 Mon May 2026 | 48116.50 | 556.50 | 198.12 |
| 08 Fri May 2026 | 38495.50 | 752.00 | 1607 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74082.50 | 253.00 | 1831.8 |
| 13 Wed May 2026 | 83359.00 | 276.00 | 1828.4 |
| 12 Tue May 2026 | 59247.00 | 387.00 | 2959.67 |
| 11 Mon May 2026 | 59351.00 | 429.00 | 350.25 |
| 08 Fri May 2026 | 43901.50 | 609.00 | 149.8 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 95122.50 | 152.00 | 1393 |
| 12 Tue May 2026 | 77016.00 | 213.00 | 9950 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
