SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 79567 and 80481
| Daily Target 1 | 79369 |
| Daily Target 2 | 79765 |
| Daily Target 3 | 80283 |
| Daily Target 4 | 80679 |
| Daily Target 5 | 81197 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80161.00 (-0.23%) | 80575.00 | 79887.00 - 80801.00 | 0.2904 times | Tue 23 April 2024 | 80345.00 (-0.14%) | 80040.00 | 79183.00 - 80500.00 | 0.8986 times | Mon 22 April 2024 | 80459.00 (-3.4%) | 82500.00 | 80341.00 - 82591.00 | 1.1392 times | Fri 19 April 2024 | 83291.00 (0.13%) | 83447.00 | 82651.00 - 83518.00 | 0.8028 times | Thu 18 April 2024 | 83187.00 (-0.25%) | 83788.00 | 83011.00 - 83788.00 | 0.6977 times | Wed 17 April 2024 | 83396.00 (-0%) | 83716.00 | 83099.00 - 84139.00 | 0.751 times | Tue 16 April 2024 | 83399.00 (-0.37%) | 83843.00 | 82905.00 - 84120.00 | 1.1467 times | Mon 15 April 2024 | 83708.00 (1.2%) | 83154.00 | 82727.00 - 83885.00 | 1.3511 times | Fri 12 April 2024 | 82714.00 (0.03%) | 82933.00 | 81712.00 - 85948.00 | 2.3308 times | Thu 11 April 2024 | 82691.00 (0.26%) | 82339.00 | 82021.00 - 82761.00 | 0.5916 times | Wed 10 April 2024 | 82475.00 (0.22%) | 82453.00 | 81550.00 - 83166.00 | 1.7602 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 77968 and 81376
| Weekly Target 1 | 77237 |
| Weekly Target 2 | 78699 |
| Weekly Target 3 | 80645 |
| Weekly Target 4 | 82107 |
| Weekly Target 5 | 84053 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80161.00 (-3.76%) | 82500.00 | 79183.00 - 82591.00 | 0.5295 times | Fri 19 April 2024 | 83291.00 (0.7%) | 83154.00 | 82651.00 - 84139.00 | 1.0801 times | Fri 12 April 2024 | 82714.00 (2.46%) | 81093.00 | 80030.00 - 85948.00 | 1.6514 times | Fri 05 April 2024 | 80728.00 (7.58%) | 75223.00 | 74970.00 - 80895.00 | 1.5854 times | Thu 28 March 2024 | 75040.00 (0.35%) | 74701.00 | 74340.00 - 75238.00 | 0.6671 times | Fri 22 March 2024 | 74776.00 (-1.07%) | 75402.00 | 74300.00 - 76925.00 | 1.0243 times | Fri 15 March 2024 | 75581.00 (1.72%) | 74194.00 | 73651.00 - 75945.00 | 1.0293 times | Fri 08 March 2024 | 74301.00 (2.72%) | 72081.00 | 71940.00 - 74800.00 | 1.404 times | Fri 01 March 2024 | 72331.00 (2.88%) | 70348.00 | 66521.00 - 72399.00 | 0.3595 times | Fri 23 February 2024 | 70303.00 (-2.5%) | 71542.00 | 69692.00 - 71729.00 | 0.6695 times | Fri 16 February 2024 | 72104.00 (1.76%) | 71000.00 | 69271.00 - 72170.00 | 1.3759 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 77565.5 and 88543.5
| Monthly Target 1 | 69381.67 |
| Monthly Target 2 | 74771.33 |
| Monthly Target 3 | 80359.666666667 |
| Monthly Target 4 | 85749.33 |
| Monthly Target 5 | 91337.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80161.00 (6.82%) | 75223.00 | 74970.00 - 85948.00 | 0.8913 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8216 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.6814 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 0.985 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.1509 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 0.9912 times | Tue 31 October 2023 | 71742.00 (2.5%) | 69870.00 | 65796.00 - 74000.00 | 1.4143 times | Fri 29 September 2023 | 69995.00 (-5.21%) | 75701.00 | 69893.00 - 76459.00 | 1.2453 times | Thu 31 August 2023 | 73840.00 (-1.88%) | 75225.00 | 69567.00 - 76969.00 | 0.7789 times | Mon 31 July 2023 | 75258.00 (9.19%) | 69625.00 | 69625.00 - 76420.00 | 1.0402 times | Fri 30 June 2023 | 68924.00 (-4.44%) | 71949.00 | 67430.00 - 74216.00 | 0.8506 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81298.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82971
Munafa value: 45 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80565 and price is deviating by 2885 points
Upper Bollinger band is at 86335 and lower is at 74795, while middle bands are at 77680 and 83450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82512.11 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 81488.6 |
| 12 day DMA | 82343.25 |
| 20 day DMA | 80564.6 |
| 35 day DMA | 78102.8 |
| 50 day DMA | 75952.74 |
| 100 day DMA | 74389.24 |
| 150 day DMA | 73487.3 |
| 200 day DMA | 73362.73 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81134.06 | 81620.52 | 82258.18 |
| 12 day EMA | 81298.57 | 81505.33 | 81716.22 |
| 20 day EMA | 80380.04 | 80403.09 | 80409.2 |
| 35 day EMA | 78391.26 | 78287.07 | 78165.91 |
| 50 day EMA | 76053.15 | 75885.55 | 75703.61 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81488.6 | 82135.6 | 82746.4 |
| 12 day SMA | 82343.25 | 82475.42 | 82507.33 |
| 20 day SMA | 80564.6 | 80284.3 | 80012.95 |
| 35 day SMA | 78102.8 | 77910.86 | 77715.26 |
| 50 day SMA | 75952.74 | 75745.68 | 75560.56 |
| 100 day SMA | 74389.24 | 74366.43 | 74316.57 |
| 150 day SMA | 73487.3 | 73439.81 | 73392.15 |
| 200 day SMA | 73362.73 | 73329.04 | 73283.16 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 80161.00 | 80575.00 | 79887.00 to 80801.00 | 0.38 times |
| 23 Tue | 80345.00 | 80040.00 | 79183.00 to 80500.00 | 1.17 times |
| 22 Mon | 80459.00 | 82500.00 | 80341.00 to 82591.00 | 1.49 times |
| 19 Fri | 83291.00 | 83447.00 | 82651.00 to 83518.00 | 1.05 times |
| 18 Thu | 83187.00 | 83788.00 | 83011.00 to 83788.00 | 0.91 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 82201.00 | 82499.00 | 81890.00 to 82800.00 | 1.32 times |
| 23 Tue | 82332.00 | 82156.00 | 81030.00 to 82495.00 | 1.47 times |
| 22 Mon | 82328.00 | 84500.00 | 82200.00 to 84525.00 | 1.33 times |
| 19 Fri | 85026.00 | 85099.00 | 84432.00 to 85238.00 | 0.53 times |
| 18 Thu | 84928.00 | 85105.00 | 84751.00 to 85375.00 | 0.35 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 83402.00 | 83501.00 | 83082.00 to 83940.00 | 1.38 times |
| 23 Tue | 83501.00 | 83251.00 | 82251.00 to 83638.00 | 1.54 times |
| 22 Mon | 83518.00 | 85300.00 | 83411.00 to 85328.00 | 1.48 times |
| 19 Fri | 86172.00 | 86294.00 | 85680.00 to 86301.00 | 0.35 times |
| 18 Thu | 86109.00 | 86288.00 | 85937.00 to 86522.00 | 0.25 times |
Option chain for Silver Mini SILVERM 19 Wed June 2024 expiry
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1279.50 | 5562.50 | 0.02 |
| 19 Fri April 2024 | 2203.50 | 4350.50 | 0.04 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1523.00 | 5896.00 | 0.01 |
| 22 Mon April 2024 | 1508.00 | 4336.00 | 0.13 |
| 19 Fri April 2024 | 2584.50 | 3595.50 | 0.23 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1697.50 | 4431.50 | 0.05 |
| 23 Tue April 2024 | 1834.50 | 4402.50 | 0.03 |
| 22 Mon April 2024 | 1755.00 | 4410.00 | 0.12 |
| 19 Fri April 2024 | 2929.50 | 2947.50 | 0.43 |
| 18 Thu April 2024 | 2667.00 | 2756.50 | 0.25 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2014.50 | 3714.00 | 0.1 |
| 23 Tue April 2024 | 2079.50 | 3924.00 | 0.05 |
| 22 Mon April 2024 | 2061.50 | 3670.50 | 0.37 |
| 19 Fri April 2024 | 3485.00 | 2421.50 | 1.21 |
| 18 Thu April 2024 | 3428.00 | 2233.50 | 19 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2348.50 | 3128.50 | 0.51 |
| 23 Tue April 2024 | 2385.00 | 3048.50 | 0.22 |
| 22 Mon April 2024 | 2426.50 | 3056.50 | 0.87 |
| 19 Fri April 2024 | 3846.00 | 1913.00 | 2.74 |
| 18 Thu April 2024 | 3500.00 | 1611.00 | 6 |
SilverMini SILVERM Option strike: 82500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2509.00 | 2435.00 | 0.67 |
| 23 Tue April 2024 | 2298.50 | 2263.00 | 0.22 |
| 22 Mon April 2024 | 2694.00 | 2050.00 | 2 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2746.00 | 2569.00 | 1.27 |
| 23 Tue April 2024 | 2781.00 | 2524.50 | 0.66 |
| 22 Mon April 2024 | 2843.00 | 2469.00 | 2.35 |
| 19 Fri April 2024 | 4359.00 | 1510.00 | 7.8 |
SilverMini SILVERM Option strike: 81500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3053.50 | 2282.00 | 1 |
SilverMini SILVERM Option strike: 81000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3312.00 | 2059.00 | 3.02 |
| 23 Tue April 2024 | 3349.00 | 2015.00 | 2.26 |
| 22 Mon April 2024 | 3359.50 | 2003.00 | 35.1 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3779.00 | 1602.50 | 2.87 |
| 23 Tue April 2024 | 3885.50 | 1557.50 | 3.22 |
| 22 Mon April 2024 | 3798.50 | 1571.00 | 19.03 |
| 19 Fri April 2024 | 5726.50 | 864.50 | 5.46 |
| 18 Thu April 2024 | 5836.50 | 895.50 | 7 |
SilverMini SILVERM Option strike: 79000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4145.00 | 1210.50 | 37.27 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
