Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 226203.5 and 238334.5
| Intraday Target 1 | 224181.67 |
| Intraday Target 2 | 228225.33 |
| Intraday Target 3 | 236312.66666667 |
| Intraday Target 4 | 240356.33 |
| Intraday Target 5 | 248443.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232269.00 (1.94%) | 238988.00 | 232269.00 - 244400.00 | 1.5298 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236118.00 | 227858.00 - 239490.00 | 1.3673 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242963.00 | 231108.00 - 243826.00 | 1.6655 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 235788.00 | 234010.00 - 239515.00 | 0.0221 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241038.00 | 236944.00 - 247969.00 | 0.0379 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242503.00 | 237433.00 - 245148.00 | 0.2198 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245874.00 | 238815.00 - 246986.00 | 0.6463 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244093.00 | 241800.00 - 245865.00 | 0.76 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 247000.00 | 244201.00 - 250650.00 | 2.0449 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245000.00 | 245000.00 - 249352.00 | 1.7064 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238000.00 | 237200.00 - 245950.00 | 2.1318 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 221792.5 and 238334.5
| Weekly Target 1 | 218300.33 |
| Weekly Target 2 | 225284.67 |
| Weekly Target 3 | 234842.33333333 |
| Weekly Target 4 | 241826.67 |
| Weekly Target 5 | 251384.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232269.00 (-4.75%) | 235788.00 | 227858.00 - 244400.00 | 0.8583 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6943 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.4616 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.2366 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2456 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9607 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9514 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9424 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.995 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6542 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4322 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 221792.5 and 238334.5
| Monthly Target 1 | 218300.33 |
| Monthly Target 2 | 225284.67 |
| Monthly Target 3 | 234842.33333333 |
| Monthly Target 4 | 241826.67 |
| Monthly Target 5 | 251384.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232269.00 (-1.94%) | 242963.00 | 227858.00 - 244400.00 | 0.1495 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.8126 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7877 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.7026 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9324 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5009 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8734 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7446 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.0518 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.4444 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8427 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 107138.5 and 329630.5
| Yearly Target 1 | 65428.33 |
| Yearly Target 2 | 148848.67 |
| Yearly Target 3 | 287920.33333333 |
| Yearly Target 4 | 371340.67 |
| Yearly Target 5 | 510412.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232269.00 (1.23%) | 238199.00 | 204500.00 - 426992.00 | 0.6307 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0349 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8348 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8908 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8726 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9736 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7626 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235345.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233550
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236452 and price is deviating by 5182 points
Upper Bollinger band is at 246814 and lower is at 226090, while middle bands are at 231271 and 241633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238038.77 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 234391.4 |
| 12 day DMA | 237831.33 |
| 20 day DMA | 236451.4 |
| 35 day DMA | 229753.31 |
| 50 day DMA | 227872.74 |
| 100 day DMA | 239659.29 |
| 150 day DMA | 242678.26 |
| 200 day DMA | 240132.06 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233463.06 | 234060 | 237160.54 |
| 12 day EMA | 235342.74 | 235901.4 | 237363.32 |
| 20 day EMA | 234398.41 | 234622.46 | 235334.19 |
| 35 day EMA | 232206.86 | 232203.2 | 232459.02 |
| 50 day EMA | 228477.32 | 228322.62 | 228341.58 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234391.4 | 235813.4 | 238809.4 |
| 12 day SMA | 237831.33 | 237951.08 | 238618.08 |
| 20 day SMA | 236451.4 | 236121.4 | 235944.15 |
| 35 day SMA | 229753.31 | 229346 | 229127.91 |
| 50 day SMA | 227872.74 | 227600.96 | 227518.88 |
| 100 day SMA | 239659.29 | 239843.74 | 240051.58 |
| 150 day SMA | 242678.26 | 242895.41 | 243044.71 |
| 200 day SMA | 240132.06 | 239725.31 | 239359.51 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 244057.00 | 238988.00 | 238988.00 to 244400.00 | 0.94 times |
| 02 Wed | 238398.00 | 236118.00 | 234024.00 to 239490.00 | 0.84 times |
| 01 Tue | 237621.00 | 242963.00 | 236700.00 to 243826.00 | 1.02 times |
| 31 Mon | 242071.00 | 242774.00 | 240700.00 to 244640.00 | 0.69 times |
| 28 Fri | 244320.00 | 248798.00 | 243300.00 to 254450.00 | 1.52 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 03 Thu | 250536.00 | 245487.00 | 245322.00 to 250860.00 | 1.05 times |
| 02 Wed | 244478.00 | 241000.00 | 240204.00 to 245489.00 | 0.97 times |
| 01 Tue | 243679.00 | 248588.00 | 243000.00 to 250092.00 | 1.22 times |
| 31 Mon | 248320.00 | 248640.00 | 246999.00 to 250681.00 | 0.75 times |
| 28 Fri | 250639.00 | 255403.00 | 249822.00 to 260348.00 | 1.02 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 03 Thu | 255880.00 | 251375.00 | 250918.00 to 256075.00 | 1.04 times |
| 02 Wed | 249785.00 | 246415.00 | 245093.00 to 250545.00 | 1.14 times |
| 01 Tue | 248800.00 | 254462.00 | 248147.00 to 255200.00 | 1.01 times |
| 31 Mon | 253853.00 | 253421.00 | 252254.00 to 255948.00 | 0.72 times |
| 28 Fri | 255980.00 | 260700.00 | 255011.00 to 265500.00 | 1.1 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 299.50 | 62000.00 | 0 |
| 28 Fri August 2026 | 777.00 | 53532.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 984.50 | 36584.50 | 0 |
| 02 Wed September 2026 | 725.00 | 45758.00 | 0 |
| 01 Tue September 2026 | 737.50 | 42829.50 | 0.01 |
| 31 Mon August 2026 | 1090.00 | 38539.50 | 0 |
| 28 Fri August 2026 | 1833.00 | 37303.00 | 0.01 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1294.00 | 32095.00 | 0.03 |
| 02 Wed September 2026 | 931.00 | 37422.50 | 0.01 |
| 01 Tue September 2026 | 944.00 | 38170.00 | 0.01 |
| 28 Fri August 2026 | 2281.00 | 26598.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1738.50 | 27559.00 | 0.02 |
| 01 Tue September 2026 | 1251.00 | 33178.00 | 0.01 |
| 31 Mon August 2026 | 1791.50 | 29579.50 | 0 |
| 28 Fri August 2026 | 2845.00 | 28227.00 | 0.02 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2343.50 | 24318.50 | 0.02 |
| 02 Wed September 2026 | 1682.50 | 31164.50 | 0 |
| 01 Tue September 2026 | 1646.50 | 28523.50 | 0.01 |
| 31 Mon August 2026 | 2364.50 | 25985.50 | 0.01 |
| 28 Fri August 2026 | 3633.50 | 24313.00 | 0.04 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3168.50 | 18963.00 | 0.01 |
| 02 Wed September 2026 | 2259.00 | 23468.00 | 0 |
| 01 Tue September 2026 | 2233.50 | 24298.00 | 0.02 |
| 31 Mon August 2026 | 3126.00 | 20970.00 | 0.01 |
| 28 Fri August 2026 | 4600.00 | 20072.00 | 0.04 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2844.00 | 20699.50 | 0.25 |
| 28 Fri August 2026 | 5689.50 | 17037.50 | 0.94 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4307.50 | 15181.50 | 0.01 |
| 02 Wed September 2026 | 3028.50 | 19814.50 | 0.01 |
| 01 Tue September 2026 | 3023.50 | 20090.50 | 0.03 |
| 31 Mon August 2026 | 4100.00 | 16975.50 | 0.04 |
| 28 Fri August 2026 | 5793.50 | 16275.00 | 0.25 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3235.50 | 20522.50 | 0.02 |
| 28 Fri August 2026 | 6037.50 | 15606.00 | 0.09 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4877.00 | 13900.00 | 0 |
| 01 Tue September 2026 | 3415.00 | 17202.50 | 0.04 |
| 31 Mon August 2026 | 4604.00 | 15708.00 | 0.01 |
| 28 Fri August 2026 | 6401.00 | 14883.50 | 0.67 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3632.50 | 17315.50 | 0.03 |
| 01 Tue September 2026 | 3611.50 | 17230.00 | 0.02 |
| 28 Fri August 2026 | 6627.50 | 14240.00 | 0.11 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5433.50 | 14151.00 | 0.01 |
| 02 Wed September 2026 | 3890.00 | 16325.00 | 0 |
| 01 Tue September 2026 | 3815.00 | 16423.00 | 0.03 |
| 31 Mon August 2026 | 5156.50 | 14003.00 | 0.67 |
| 28 Fri August 2026 | 7006.50 | 13494.50 | 0.38 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5791.50 | 11619.00 | 0.05 |
| 02 Wed September 2026 | 4100.50 | 15586.50 | 0.04 |
| 01 Tue September 2026 | 4067.00 | 16126.50 | 0.11 |
| 31 Mon August 2026 | 5448.00 | 13294.00 | 0.15 |
| 28 Fri August 2026 | 7329.50 | 12826.50 | 0.72 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6143.00 | 10962.50 | 0.02 |
| 02 Wed September 2026 | 4304.00 | 15870.50 | 0.01 |
| 01 Tue September 2026 | 4325.50 | 15383.00 | 0.56 |
| 31 Mon August 2026 | 5856.00 | 12744.00 | 0.71 |
| 28 Fri August 2026 | 7725.50 | 12269.00 | 2.75 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6501.50 | 10868.50 | 0.03 |
| 02 Wed September 2026 | 4681.00 | 15486.00 | 0.02 |
| 01 Tue September 2026 | 4630.50 | 14739.50 | 0.26 |
| 31 Mon August 2026 | 6140.00 | 11951.00 | 0.23 |
| 28 Fri August 2026 | 8073.50 | 11601.50 | 0.94 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6917.50 | 10115.00 | 0.03 |
| 02 Wed September 2026 | 4922.50 | 16208.50 | 0.01 |
| 01 Tue September 2026 | 4867.50 | 13864.50 | 0.17 |
| 31 Mon August 2026 | 6431.00 | 11350.50 | 0.13 |
| 28 Fri August 2026 | 8450.50 | 11042.00 | 1.56 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7356.50 | 9409.00 | 0.03 |
| 02 Wed September 2026 | 5201.50 | 11391.00 | 0.01 |
| 01 Tue September 2026 | 5227.50 | 13392.00 | 0.17 |
| 31 Mon August 2026 | 6857.00 | 10658.50 | 0.3 |
| 28 Fri August 2026 | 8867.50 | 10321.00 | 2.2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7747.50 | 8611.00 | 0.14 |
| 02 Wed September 2026 | 5572.00 | 12068.00 | 0.04 |
| 01 Tue September 2026 | 5503.00 | 12541.00 | 0.18 |
| 31 Mon August 2026 | 7231.50 | 10051.00 | 0.63 |
| 28 Fri August 2026 | 9238.00 | 9817.50 | 2.69 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8228.50 | 8138.00 | 0.41 |
| 02 Wed September 2026 | 5904.00 | 11411.50 | 0.04 |
| 01 Tue September 2026 | 5901.50 | 12005.50 | 0.36 |
| 31 Mon August 2026 | 7651.00 | 9465.50 | 0.97 |
| 28 Fri August 2026 | 9682.50 | 9251.50 | 3.99 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8681.50 | 7616.00 | 0.57 |
| 02 Wed September 2026 | 6297.00 | 10871.50 | 0.09 |
| 01 Tue September 2026 | 6222.00 | 11326.50 | 0.4 |
| 31 Mon August 2026 | 8054.00 | 8917.00 | 2.88 |
| 28 Fri August 2026 | 10120.00 | 8700.50 | 21.47 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9180.00 | 7097.00 | 0.58 |
| 02 Wed September 2026 | 6669.50 | 10200.00 | 0.06 |
| 01 Tue September 2026 | 6526.50 | 10667.50 | 0.54 |
| 31 Mon August 2026 | 8562.00 | 8389.50 | 0.93 |
| 28 Fri August 2026 | 10558.50 | 8298.00 | 1.88 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9711.50 | 6691.00 | 0.65 |
| 02 Wed September 2026 | 7065.00 | 9642.50 | 0.35 |
| 01 Tue September 2026 | 6915.00 | 10017.00 | 4.64 |
| 31 Mon August 2026 | 8965.50 | 7818.00 | 20.06 |
| 28 Fri August 2026 | 11368.50 | 7702.50 | 16.68 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10185.50 | 6120.00 | 0.82 |
| 02 Wed September 2026 | 7457.00 | 8984.00 | 0.25 |
| 01 Tue September 2026 | 7276.50 | 9474.00 | 0.77 |
| 31 Mon August 2026 | 9433.50 | 7296.50 | 1.93 |
| 28 Fri August 2026 | 11507.50 | 7187.00 | 3.78 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10744.50 | 5700.00 | 1.73 |
| 02 Wed September 2026 | 7931.50 | 8469.50 | 0.35 |
| 01 Tue September 2026 | 7728.50 | 8925.00 | 1.11 |
| 31 Mon August 2026 | 10050.50 | 6892.00 | 26 |
| 28 Fri August 2026 | 12252.50 | 6734.50 | 11.37 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11356.50 | 5282.50 | 1.68 |
| 02 Wed September 2026 | 8374.00 | 7954.00 | 0.72 |
| 01 Tue September 2026 | 8159.00 | 8381.50 | 1.26 |
| 31 Mon August 2026 | 10559.50 | 6365.50 | 18.61 |
| 28 Fri August 2026 | 12840.50 | 6297.00 | 20.51 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11975.50 | 4958.50 | 3.78 |
| 02 Wed September 2026 | 8850.50 | 7429.50 | 1.12 |
| 01 Tue September 2026 | 8628.00 | 7820.00 | 11.88 |
| 31 Mon August 2026 | 11173.00 | 5968.50 | 0.88 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12549.50 | 4550.50 | 7.82 |
| 02 Wed September 2026 | 9332.50 | 6954.50 | 1.05 |
| 01 Tue September 2026 | 9175.00 | 7282.00 | 10.89 |
| 31 Mon August 2026 | 11771.00 | 5464.00 | 4.19 |
| 28 Fri August 2026 | 13943.00 | 5501.00 | 0.36 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13311.50 | 4189.00 | 6.68 |
| 02 Wed September 2026 | 9864.50 | 6437.00 | 1.18 |
| 01 Tue September 2026 | 9560.00 | 6801.50 | 5.5 |
| 31 Mon August 2026 | 12187.50 | 5104.00 | 8.69 |
| 28 Fri August 2026 | 14450.50 | 5135.00 | 14.46 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12308.00 | 3893.00 | 69.74 |
| 02 Wed September 2026 | 10317.00 | 6002.00 | 79.14 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12350.50 | 3557.00 | 85.25 |
| 02 Wed September 2026 | 10834.00 | 5590.00 | 19.11 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14265.00 | 3003.00 | 238.57 |
| 02 Wed September 2026 | 11587.50 | 4790.50 | 48.32 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16713.50 | 2702.50 | 24.17 |
| 02 Wed September 2026 | 12786.50 | 4393.00 | 10.29 |
| 01 Tue September 2026 | 12310.50 | 4672.00 | 16.69 |
| 31 Mon August 2026 | 15447.00 | 3415.50 | 36.07 |
| 28 Fri August 2026 | 17823.50 | 3585.00 | 55.73 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15273.00 | 2446.00 | 46.15 |
| 02 Wed September 2026 | 13574.00 | 4073.50 | 18.08 |
| 01 Tue September 2026 | 13130.00 | 4227.00 | 1.77 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12410.00 | 3678.00 | 93.63 |
| 01 Tue September 2026 | 14251.00 | 3994.50 | 12.68 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14586.00 | 3120.00 | 97 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20711.00 | 1700.00 | 108.12 |
| 02 Wed September 2026 | 16170.00 | 2878.50 | 60.94 |
| 01 Tue September 2026 | 15978.50 | 3040.50 | 165.66 |
| 31 Mon August 2026 | 20301.50 | 2256.50 | 6641 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 17615.50 | 2208.00 | 289.25 |
| 01 Tue September 2026 | 17891.50 | 2335.00 | 6.2 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24566.00 | 1031.00 | 248.71 |
| 02 Wed September 2026 | 20438.50 | 1812.50 | 218.5 |
| 01 Tue September 2026 | 19746.50 | 1959.50 | 169.51 |
| 31 Mon August 2026 | 23573.50 | 1441.50 | 274.82 |
| 28 Fri August 2026 | 25845.50 | 1616.50 | 134.14 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30800.00 | 450.50 | 6867 |
| 02 Wed September 2026 | 28265.00 | 741.50 | 310.49 |
| 01 Tue September 2026 | 29232.00 | 799.50 | 192.11 |
| 31 Mon August 2026 | 34000.00 | 679.00 | 9741 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 42444.00 | 222.00 | 12060 |
| 31 Mon August 2026 | 43500.00 | 361.00 | 6724 |
| 28 Fri August 2026 | 52200.00 | 433.50 | 1202.75 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 50503.50 | 151.50 | 5115.5 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
