Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 223590 and 232946
| Intraday Target 1 | 222030.67 |
| Intraday Target 2 | 225149.33 |
| Intraday Target 3 | 231386.66666667 |
| Intraday Target 4 | 234505.33 |
| Intraday Target 5 | 240742.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-1.95%) | 237119.00 | 228268.00 - 237624.00 | 1.4257 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241987.00 | 232810.00 - 242992.00 | 1.069 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241350.00 | 233261.00 - 241909.00 | 1.0314 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 243146.00 | 235054.00 - 243716.00 | 0.9657 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240344.00 | 237062.00 - 244444.00 | 1.1184 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235203.00 | 229230.00 - 240800.00 | 1.0648 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234549.00 | 231069.00 - 237988.00 | 0.7247 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234401.00 | 227295.00 - 235480.00 | 0.7514 times | Mon 14 September 2026 | 229113.00 (0%) | 232120.00 | 229113.00 - 235193.00 | 0.5431 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235118.00 | 229113.00 - 238916.00 | 1.3058 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244799.00 | 235316.00 - 245770.00 | 1.4473 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 220544 and 235992
| Weekly Target 1 | 217969.33 |
| Weekly Target 2 | 223118.67 |
| Weekly Target 3 | 233417.33333333 |
| Weekly Target 4 | 238566.67 |
| Weekly Target 5 | 248865.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-3.71%) | 243146.00 | 228268.00 - 243716.00 | 1.0513 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 0.9836 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 0.9987 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.0608 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.626 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.3178 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.115 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.123 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.8661 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.8577 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.8497 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 218544 and 237019
| Monthly Target 1 | 215302.67 |
| Monthly Target 2 | 221785.33 |
| Monthly Target 3 | 233777.66666667 |
| Monthly Target 4 | 240260.33 |
| Monthly Target 5 | 252252.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-3.63%) | 242963.00 | 227295.00 - 245770.00 | 0.7461 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.7634 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7399 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6601 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8759 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4706 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8205 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6995 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9276 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.2964 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7916 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 105138 and 327630
| Yearly Target 1 | 64094.67 |
| Yearly Target 2 | 146181.33 |
| Yearly Target 3 | 286586.66666667 |
| Yearly Target 4 | 368673.33 |
| Yearly Target 5 | 509078.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-0.52%) | 238199.00 | 204500.00 - 426992.00 | 0.6793 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.027 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8285 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.884 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8659 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9662 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7492 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232201.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232178.5
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233015 and price is deviating by 4131 points
Upper Bollinger band is at 241276 and lower is at 224753, while middle bands are at 228884 and 237145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231295.88 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 233291 |
| 12 day DMA | 231774.08 |
| 20 day DMA | 233014.05 |
| 35 day DMA | 234389.77 |
| 50 day DMA | 230166.48 |
| 100 day DMA | 238072.36 |
| 150 day DMA | 240817.44 |
| 200 day DMA | 244288.83 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231491.72 | 233103.34 | 233249.99 |
| 12 day EMA | 232200.06 | 232914.73 | 232933.77 |
| 20 day EMA | 232510.39 | 232956.76 | 232972.2 |
| 35 day EMA | 230812.17 | 230961.95 | 230853.15 |
| 50 day EMA | 229653.97 | 229710.52 | 229584.06 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233291 | 233483.4 | 233135.2 |
| 12 day SMA | 231774.08 | 232093.33 | 232322.25 |
| 20 day SMA | 233014.05 | 233742.55 | 234196.25 |
| 35 day SMA | 234389.77 | 234276.77 | 233866.69 |
| 50 day SMA | 230166.48 | 230005.62 | 229736.12 |
| 100 day SMA | 238072.36 | 238282.61 | 238358.7 |
| 150 day SMA | 240817.44 | 241063.41 | 241178.75 |
| 200 day SMA | 244288.83 | 244143.54 | 243904.9 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 235528.00 | 237119.00 | 233055.00 to 237624.00 | 1.27 times |
| 23 Wed | 237627.00 | 241987.00 | 237270.00 to 242992.00 | 0.95 times |
| 22 Tue | 241467.00 | 241350.00 | 237587.00 to 241909.00 | 0.92 times |
| 21 Mon | 241159.00 | 243146.00 | 240760.00 to 243716.00 | 0.86 times |
| 18 Fri | 243146.00 | 240344.00 | 239517.00 to 244444.00 | 1 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 24 Thu | 242246.00 | 243443.00 | 239726.00 to 244052.00 | 1.11 times |
| 23 Wed | 244200.00 | 248245.00 | 243904.00 to 249335.00 | 0.98 times |
| 22 Tue | 248029.00 | 247799.00 | 244500.00 to 248457.00 | 0.82 times |
| 21 Mon | 247726.00 | 248598.00 | 247200.00 to 249972.00 | 0.75 times |
| 18 Fri | 249375.00 | 246440.00 | 246086.00 to 250506.00 | 1.34 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 24 Thu | 247410.00 | 248966.00 | 245212.00 to 249500.00 | 1.35 times |
| 23 Wed | 249663.00 | 253700.00 | 249502.00 to 254527.00 | 0.91 times |
| 22 Tue | 253157.00 | 253600.00 | 250200.00 to 253850.00 | 0.89 times |
| 21 Mon | 253260.00 | 253794.00 | 252629.00 to 255290.00 | 0.49 times |
| 18 Fri | 254627.00 | 251240.00 | 251240.00 to 255699.00 | 1.36 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 283.00 | 63636.50 | 0.04 |
| 23 Wed September 2026 | 325.50 | 60125.00 | 0 |
| 22 Tue September 2026 | 420.50 | 58518.00 | 0.01 |
| 21 Mon September 2026 | 522.50 | 57537.50 | 0.01 |
| 18 Fri September 2026 | 744.50 | 56970.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 549.50 | 44544.50 | 0.02 |
| 23 Wed September 2026 | 670.00 | 41569.00 | 0 |
| 22 Tue September 2026 | 813.50 | 39310.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 890.00 | 35750.50 | 0 |
| 22 Tue September 2026 | 1482.50 | 30000.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1208.50 | 30851.50 | 0.16 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1572.50 | 25649.50 | 0.07 |
| 23 Wed September 2026 | 2154.50 | 23647.50 | 0.03 |
| 22 Tue September 2026 | 2852.50 | 21594.50 | 0.02 |
| 21 Mon September 2026 | 3227.00 | 21203.00 | 0.03 |
| 18 Fri September 2026 | 4071.00 | 20430.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2129.00 | 21582.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2968.00 | 17209.00 | 0.09 |
| 23 Wed September 2026 | 4079.50 | 16124.50 | 0.1 |
| 22 Tue September 2026 | 5306.50 | 13643.00 | 0.1 |
| 21 Mon September 2026 | 5797.50 | 14145.00 | 0.08 |
| 18 Fri September 2026 | 6933.50 | 13531.50 | 0.11 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4107.50 | 13572.50 | 0.1 |
| 23 Wed September 2026 | 5611.50 | 12573.50 | 0.09 |
| 22 Tue September 2026 | 7182.00 | 11367.50 | 0.06 |
| 21 Mon September 2026 | 7741.00 | 11211.50 | 0.04 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5868.00 | 11500.00 | 1 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5715.00 | 10033.00 | 0.33 |
| 23 Wed September 2026 | 7398.00 | 9463.50 | 0.72 |
| 22 Tue September 2026 | 9387.00 | 7738.50 | 0.69 |
| 21 Mon September 2026 | 9840.00 | 8491.00 | 0.99 |
| 18 Fri September 2026 | 11447.00 | 8171.00 | 0.6 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7090.00 | 8926.00 | 0.2 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7875.50 | 9123.00 | 0.33 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8235.00 | 7989.50 | 2.44 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7858.50 | 7221.00 | 0.81 |
| 23 Wed September 2026 | 9619.00 | 6830.50 | 8.5 |
| 18 Fri September 2026 | 12945.00 | 6048.00 | 1.33 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10594.00 | 5109.00 | 4.86 |
| 23 Wed September 2026 | 12549.00 | 4741.00 | 6.93 |
| 22 Tue September 2026 | 15131.50 | 3833.00 | 6.83 |
| 21 Mon September 2026 | 15986.50 | 4410.50 | 8.93 |
| 18 Fri September 2026 | 17573.50 | 4371.50 | 2.65 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13211.00 | 3446.00 | 172.5 |
| 18 Fri September 2026 | 20000.00 | 3133.50 | 53 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17648.50 | 2248.00 | 47.08 |
| 23 Wed September 2026 | 23900.00 | 2092.50 | 1049 |
| 22 Tue September 2026 | 21550.00 | 1708.50 | 744.5 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
