Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 207846 and 213482
| Intraday Target 1 | 206906.67 |
| Intraday Target 2 | 208785.33 |
| Intraday Target 3 | 212542.66666667 |
| Intraday Target 4 | 214421.33 |
| Intraday Target 5 | 218178.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (1.07%) | 215098.00 | 210664.00 - 216300.00 | 1.0249 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212799.00 | 208424.00 - 213983.00 | 1.025 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 221251.00 | 210701.00 - 221797.00 | 1.4855 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 224967.00 | 219351.00 - 225890.00 | 0.8344 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228215.00 | 220717.00 - 228218.00 | 0.6035 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 227919.00 | 222505.00 - 230000.00 | 0.897 times | Mon 05 October 2026 | 223815.00 (1.07%) | 229032.00 | 223815.00 - 230700.00 | 0.7847 times | Thu 01 October 2026 | 221443.00 (-2.03%) | 226836.00 | 221443.00 - 229062.00 | 1.0883 times | Wed 30 September 2026 | 226037.00 (1.36%) | 227827.00 | 225797.00 - 229850.00 | 1.051 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235118.00 | 223007.00 - 235118.00 | 1.2058 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235930.00 | 231793.00 - 238900.00 | 1.2771 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 199647 and 219441
| Weekly Target 1 | 195974.67 |
| Weekly Target 2 | 203319.33 |
| Weekly Target 3 | 215768.66666667 |
| Weekly Target 4 | 223113.33 |
| Weekly Target 5 | 235562.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.0711 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.3622 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.7204 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.3878 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.0411 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0571 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1228 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6626 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.3948 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1802 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.1887 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 198406 and 220682
| Monthly Target 1 | 194320 |
| Monthly Target 2 | 202492 |
| Monthly Target 3 | 216596 |
| Monthly Target 4 | 224768 |
| Monthly Target 5 | 238872 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-6.8%) | 226836.00 | 208424.00 - 230700.00 | 0.3538 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.0801 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.9399 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.911 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.8127 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.0784 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5794 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.0102 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.8613 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.3732 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.8273 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 96336 and 318828
| Yearly Target 1 | 58226.67 |
| Yearly Target 2 | 134445.33 |
| Yearly Target 3 | 280718.66666667 |
| Yearly Target 4 | 356937.33 |
| Yearly Target 5 | 503210.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-8.19%) | 238199.00 | 204500.00 - 426992.00 | 0.7124 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0216 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8241 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8794 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8614 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9611 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.74 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219524.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218407.5
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225268 and price is deviating by 7667 points
Upper Bollinger band is at 240602 and lower is at 209935, while middle bands are at 217601 and 232935
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218697.45 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 214718.4 |
| 12 day DMA | 220871.67 |
| 20 day DMA | 225267.7 |
| 35 day DMA | 230230.97 |
| 50 day DMA | 230089.54 |
| 100 day DMA | 232864.61 |
| 150 day DMA | 237466.58 |
| 200 day DMA | 245003.81 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214030.36 | 215713.29 | 219357.39 |
| 12 day EMA | 219522.97 | 221133.12 | 223443.05 |
| 20 day EMA | 222983.34 | 224279.54 | 225947.81 |
| 35 day EMA | 225718.96 | 226605.3 | 227675.69 |
| 50 day EMA | 227711.81 | 228407.35 | 229222.66 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214718.4 | 217086.6 | 220164.8 |
| 12 day SMA | 220871.67 | 222717.17 | 224786.92 |
| 20 day SMA | 225267.7 | 226190.15 | 227534.75 |
| 35 day SMA | 230230.97 | 231016.69 | 231600.71 |
| 50 day SMA | 230089.54 | 230253.02 | 230438.24 |
| 100 day SMA | 232864.61 | 233406.19 | 233998.75 |
| 150 day SMA | 237466.58 | 237862.61 | 238214.25 |
| 200 day SMA | 245003.81 | 245117.05 | 245219.67 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 213604.00 | 215098.00 | 213041.00 to 216300.00 | 1.03 times |
| 15 Thu | 213142.00 | 212799.00 | 210646.00 to 213983.00 | 1.03 times |
| 14 Wed | 211120.00 | 221251.00 | 210701.00 to 221797.00 | 1.49 times |
| 13 Tue | 221676.00 | 224967.00 | 221200.00 to 225890.00 | 0.84 times |
| 12 Mon | 225123.00 | 228215.00 | 224845.00 to 228218.00 | 0.61 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 219818.00 | 220325.00 | 219385.00 to 222500.00 | 0.74 times |
| 15 Thu | 219329.00 | 218750.00 | 217000.00 to 220218.00 | 1.24 times |
| 14 Wed | 217320.00 | 227808.00 | 216821.00 to 228130.00 | 1.81 times |
| 13 Tue | 228001.00 | 231516.00 | 227500.00 to 232200.00 | 0.74 times |
| 12 Mon | 231517.00 | 233812.00 | 231310.00 to 234309.00 | 0.47 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 225173.00 | 225999.00 | 224650.00 to 227800.00 | 0.46 times |
| 15 Thu | 224599.00 | 223000.00 | 222315.00 to 225570.00 | 0.78 times |
| 14 Wed | 222771.00 | 233236.00 | 222105.00 to 233400.00 | 2.79 times |
| 13 Tue | 233623.00 | 236079.00 | 233050.00 to 237587.00 | 0.65 times |
| 12 Mon | 236979.00 | 238821.00 | 236780.00 to 239671.00 | 0.33 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 86.00 | 78447.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 44.00 | 65238.50 | 0 |
| 12 Mon October 2026 | 98.50 | 53001.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 45.50 | 49272.00 | 0.02 |
| 14 Wed October 2026 | 120.00 | 45193.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 51.00 | 46211.00 | 0 |
| 15 Thu October 2026 | 80.00 | 46739.00 | 0 |
| 14 Wed October 2026 | 133.50 | 43696.50 | 0 |
| 12 Mon October 2026 | 205.00 | 34965.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 97.00 | 42081.00 | 0 |
| 13 Tue October 2026 | 222.00 | 29760.50 | 0 |
| 12 Mon October 2026 | 295.50 | 29187.50 | 0.02 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 72.00 | 34538.50 | 0 |
| 15 Thu October 2026 | 119.50 | 36933.00 | 0 |
| 14 Wed October 2026 | 201.50 | 38282.00 | 0 |
| 13 Tue October 2026 | 309.00 | 27546.50 | 0 |
| 12 Mon October 2026 | 437.00 | 24805.50 | 0 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 584.50 | 22271.50 | 2.25 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 99.50 | 31180.00 | 0 |
| 15 Thu October 2026 | 165.50 | 31900.00 | 0 |
| 14 Wed October 2026 | 260.00 | 26468.00 | 0.01 |
| 13 Tue October 2026 | 458.00 | 22578.00 | 0 |
| 12 Mon October 2026 | 656.00 | 19941.50 | 0.01 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 124.50 | 26428.50 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 146.00 | 24801.00 | 0 |
| 15 Thu October 2026 | 242.50 | 27080.00 | 0 |
| 14 Wed October 2026 | 352.50 | 29178.50 | 0.01 |
| 13 Tue October 2026 | 692.50 | 18798.50 | 0.01 |
| 12 Mon October 2026 | 1059.00 | 15735.50 | 0.01 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 283.50 | 28000.00 | 0 |
| 12 Mon October 2026 | 1154.50 | 14342.50 | 0.05 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 300.50 | 26501.00 | 0.01 |
| 12 Mon October 2026 | 1272.00 | 12747.00 | 0 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 229.00 | 21136.00 | 0 |
| 15 Thu October 2026 | 360.50 | 23894.50 | 0.02 |
| 14 Wed October 2026 | 520.00 | 25310.50 | 0.1 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 252.50 | 20599.00 | 0.01 |
| 15 Thu October 2026 | 381.50 | 22390.00 | 0.01 |
| 14 Wed October 2026 | 533.00 | 24192.00 | 0.01 |
| 13 Tue October 2026 | 1157.50 | 14260.00 | 0.03 |
| 12 Mon October 2026 | 1732.50 | 11480.00 | 0.04 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1916.00 | 10309.50 | 0.03 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 487.50 | 21832.00 | 0 |
| 14 Wed October 2026 | 652.00 | 22052.50 | 0.04 |
| 13 Tue October 2026 | 1403.50 | 12433.50 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1571.50 | 11695.50 | 0.04 |
| 12 Mon October 2026 | 2337.50 | 9117.00 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 787.00 | 15362.50 | 0.01 |
| 13 Tue October 2026 | 1809.50 | 10761.00 | 0.03 |
| 12 Mon October 2026 | 2643.50 | 8390.00 | 0.03 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 481.00 | 16739.00 | 0.01 |
| 15 Thu October 2026 | 648.50 | 17355.50 | 0.01 |
| 14 Wed October 2026 | 841.50 | 19262.00 | 0.04 |
| 13 Tue October 2026 | 1990.00 | 10120.50 | 0.11 |
| 12 Mon October 2026 | 2933.50 | 7765.00 | 0.2 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 556.50 | 14462.50 | 0.01 |
| 15 Thu October 2026 | 760.00 | 16618.50 | 0.03 |
| 14 Wed October 2026 | 940.00 | 18612.50 | 0.04 |
| 13 Tue October 2026 | 2231.00 | 9353.00 | 0.15 |
| 12 Mon October 2026 | 3280.00 | 7088.00 | 0.47 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 620.00 | 13629.50 | 0 |
| 15 Thu October 2026 | 853.50 | 15595.50 | 0.02 |
| 14 Wed October 2026 | 1014.50 | 17686.50 | 0.07 |
| 13 Tue October 2026 | 2467.50 | 8437.00 | 0.1 |
| 12 Mon October 2026 | 3650.50 | 6488.00 | 0.71 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 721.00 | 13484.00 | 0.01 |
| 15 Thu October 2026 | 956.00 | 14704.50 | 0.01 |
| 14 Wed October 2026 | 1121.00 | 16895.00 | 0.06 |
| 13 Tue October 2026 | 2729.50 | 7833.50 | 0.1 |
| 12 Mon October 2026 | 3999.00 | 5863.00 | 0.75 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 823.00 | 12968.00 | 0.01 |
| 15 Thu October 2026 | 1072.50 | 13817.50 | 0.03 |
| 14 Wed October 2026 | 1213.00 | 15832.50 | 0.07 |
| 13 Tue October 2026 | 3084.50 | 7299.50 | 0.42 |
| 12 Mon October 2026 | 4463.50 | 5305.50 | 1.06 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 922.50 | 12164.00 | 0.02 |
| 15 Thu October 2026 | 1167.50 | 12902.50 | 0.05 |
| 14 Wed October 2026 | 1302.50 | 14987.50 | 0.12 |
| 13 Tue October 2026 | 3411.50 | 6590.50 | 0.6 |
| 12 Mon October 2026 | 4926.50 | 4797.50 | 1.66 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1047.50 | 10595.00 | 0.01 |
| 15 Thu October 2026 | 1345.50 | 12179.50 | 0.05 |
| 14 Wed October 2026 | 1445.50 | 14138.50 | 0.25 |
| 13 Tue October 2026 | 3730.50 | 5976.00 | 0.99 |
| 12 Mon October 2026 | 5401.00 | 4323.50 | 6.11 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1176.50 | 10479.50 | 0.01 |
| 15 Thu October 2026 | 1503.50 | 11562.50 | 0.01 |
| 14 Wed October 2026 | 1537.00 | 13214.00 | 0.19 |
| 13 Tue October 2026 | 4185.00 | 5284.00 | 1.18 |
| 12 Mon October 2026 | 5938.00 | 3798.50 | 4.92 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1356.00 | 9667.00 | 0.01 |
| 15 Thu October 2026 | 1697.50 | 10447.00 | 0.03 |
| 14 Wed October 2026 | 1716.00 | 12373.50 | 0.2 |
| 13 Tue October 2026 | 4676.00 | 4765.50 | 1.78 |
| 12 Mon October 2026 | 6501.00 | 3373.50 | 23.97 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1544.50 | 8826.50 | 0.03 |
| 15 Thu October 2026 | 1869.50 | 9685.50 | 0.04 |
| 14 Wed October 2026 | 1882.00 | 11632.50 | 0.45 |
| 13 Tue October 2026 | 5135.00 | 4328.00 | 5.49 |
| 12 Mon October 2026 | 7120.50 | 2974.50 | 63.94 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1759.50 | 8093.00 | 0.09 |
| 15 Thu October 2026 | 2104.00 | 8870.50 | 0.09 |
| 14 Wed October 2026 | 2077.00 | 10760.50 | 0.5 |
| 13 Tue October 2026 | 5687.50 | 3795.50 | 4.84 |
| 12 Mon October 2026 | 7713.00 | 2625.50 | 20.56 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1998.00 | 7307.50 | 0.05 |
| 15 Thu October 2026 | 2354.00 | 8040.00 | 0.03 |
| 14 Wed October 2026 | 2310.50 | 10034.00 | 0.97 |
| 13 Tue October 2026 | 6121.00 | 3323.50 | 86.28 |
| 12 Mon October 2026 | 9142.50 | 2303.50 | 172.27 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2265.00 | 6621.00 | 0.04 |
| 15 Thu October 2026 | 2629.50 | 7452.00 | 0.01 |
| 14 Wed October 2026 | 2505.00 | 9180.00 | 0.71 |
| 13 Tue October 2026 | 6913.00 | 2929.50 | 88 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2637.50 | 5959.00 | 0.13 |
| 15 Thu October 2026 | 2980.50 | 6812.00 | 0.05 |
| 14 Wed October 2026 | 2845.50 | 8561.00 | 0.96 |
| 13 Tue October 2026 | 7423.50 | 2604.00 | 131.42 |
| 12 Mon October 2026 | 10770.50 | 1777.50 | 370.5 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3051.50 | 5354.50 | 0.52 |
| 15 Thu October 2026 | 3350.50 | 6154.00 | 0.06 |
| 14 Wed October 2026 | 3180.00 | 7877.50 | 1.77 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3460.00 | 4808.50 | 0.89 |
| 15 Thu October 2026 | 3757.50 | 5578.50 | 0.29 |
| 14 Wed October 2026 | 3497.50 | 7240.50 | 1.82 |
| 13 Tue October 2026 | 8769.00 | 2008.50 | 58.3 |
| 12 Mon October 2026 | 11666.50 | 1345.50 | 228.97 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3948.50 | 4288.00 | 1.45 |
| 15 Thu October 2026 | 4221.50 | 5021.00 | 0.35 |
| 14 Wed October 2026 | 3915.00 | 6585.50 | 3.33 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4440.00 | 3776.00 | 2.07 |
| 15 Thu October 2026 | 4686.00 | 4523.50 | 0.65 |
| 14 Wed October 2026 | 4251.50 | 5958.00 | 4.05 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5007.00 | 3326.50 | 5.22 |
| 15 Thu October 2026 | 5200.00 | 4028.50 | 1.03 |
| 14 Wed October 2026 | 4769.50 | 5403.50 | 4.84 |
SilverMini SILVERM Option strike: 211000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5595.00 | 2929.50 | 17.71 |
| 15 Thu October 2026 | 5743.00 | 3586.00 | 2.99 |
| 14 Wed October 2026 | 5171.00 | 4894.50 | 19.74 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6179.00 | 2565.50 | 9.36 |
| 15 Thu October 2026 | 6342.00 | 3193.50 | 2.61 |
| 14 Wed October 2026 | 5730.50 | 4451.50 | 8.04 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6805.50 | 2234.00 | 71.74 |
| 15 Thu October 2026 | 6994.00 | 2831.00 | 27.06 |
| 14 Wed October 2026 | 6181.50 | 4022.50 | 8.34 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7956.00 | 1963.00 | 264.46 |
| 15 Thu October 2026 | 7783.00 | 2470.50 | 41 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9943.50 | 1312.00 | 153.8 |
| 15 Thu October 2026 | 9917.00 | 1721.50 | 33.54 |
| 14 Wed October 2026 | 8828.00 | 2606.00 | 480.72 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 14408.50 | 650.50 | 609.27 |
| 15 Thu October 2026 | 14026.00 | 934.00 | 136.96 |
| 14 Wed October 2026 | 12720.50 | 1538.00 | 407.9 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
