Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 176281.5 and 181410.5
| Intraday Target 1 | 175426.67 |
| Intraday Target 2 | 177136.33 |
| Intraday Target 3 | 180555.66666667 |
| Intraday Target 4 | 182265.33 |
| Intraday Target 5 | 185684.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178846.00 (0.34%) | 182640.00 | 178846.00 - 183975.00 | 0.9119 times | Fri 05 December 2025 | 178236.00 (1.53%) | 179499.00 | 178236.00 - 185770.00 | 1.6523 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 182600.00 | 175556.00 - 183569.00 | 1.499 times | Wed 03 December 2025 | 178007.00 (2.18%) | 183000.00 | 178007.00 - 185309.00 | 1.6888 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 180867.00 | 174202.00 - 183293.00 | 1.821 times | Mon 01 December 2025 | 175351.00 (6.89%) | 175900.00 | 175351.00 - 183500.00 | 2.391 times | Fri 28 November 2025 | 164052.00 (1.1%) | 164478.00 | 160132.00 - 169750.00 | 0.0026 times | Thu 27 November 2025 | 162269.00 (2.22%) | 162349.00 | 162150.00 - 165220.00 | 0.0038 times | Wed 26 November 2025 | 158746.00 (1.8%) | 159805.00 | 158746.00 - 164344.00 | 0.0158 times | Tue 25 November 2025 | 155946.00 (1.77%) | 158675.00 | 155946.00 - 159455.00 | 0.014 times | Mon 24 November 2025 | 153227.00 (1.53%) | 155986.00 | 153100.00 - 156800.00 | 0.1926 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 176281.5 and 181410.5
| Weekly Target 1 | 175426.67 |
| Weekly Target 2 | 177136.33 |
| Weekly Target 3 | 180555.66666667 |
| Weekly Target 4 | 182265.33 |
| Weekly Target 5 | 185684.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178846.00 (0.34%) | 182640.00 | 178846.00 - 183975.00 | 0.1454 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.443 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0365 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.8729 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.9523 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.542 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.9624 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.843 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 2.1347 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 2.0677 times | Fri 03 October 2025 | 145984.00 (2.9%) | 141734.00 | 140370.00 - 147053.00 | 1.2999 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 176524 and 188092
| Monthly Target 1 | 168038 |
| Monthly Target 2 | 173442 |
| Monthly Target 3 | 179606 |
| Monthly Target 4 | 185010 |
| Monthly Target 5 | 191174 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178846.00 (9.02%) | 175900.00 | 174202.00 - 185770.00 | 0.6047 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.9151 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.5201 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.6838 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5771 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.9027 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.6575 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.7507 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.7219 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.6665 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.5234 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 132612 and 232004
| Yearly Target 1 | 50939.33 |
| Yearly Target 2 | 114892.67 |
| Yearly Target 3 | 150331.33333333 |
| Yearly Target 4 | 214284.67 |
| Yearly Target 5 | 249723.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178846.00 (104.7%) | 87441.00 | 86378.00 - 185770.00 | 0.8474 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8064 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8604 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8428 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9404 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7025 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169799.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 158644 and is expected to move up further.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162870 and price is deviating by 9586 points
Upper Bollinger band is at 182042 and lower is at 143698, while middle bands are at 153284 and 172456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176355.19 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 176969.4 |
| 12 day DMA | 167113.17 |
| 20 day DMA | 162869.5 |
| 35 day DMA | 157276.83 |
| 50 day DMA | 154918.82 |
| 100 day DMA | 136868.22 |
| 150 day DMA | 125598.47 |
| 200 day DMA | 118291.14 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176030.29 | 174622.64 | 172816.23 |
| 12 day EMA | 169798.88 | 168154.53 | 166322.19 |
| 20 day EMA | 165058.78 | 163608.13 | 162069.03 |
| 35 day EMA | 159702.9 | 158575.88 | 157418.42 |
| 50 day EMA | 155234.36 | 154271.02 | 153293.26 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176969.4 | 176270.4 | 173433.6 |
| 12 day SMA | 167113.17 | 165100.75 | 163419.5 |
| 20 day SMA | 162869.5 | 161498.95 | 160004.45 |
| 35 day SMA | 157276.83 | 156713.37 | 156459.11 |
| 50 day SMA | 154918.82 | 154022.88 | 153157.82 |
| 100 day SMA | 136868.22 | 136192.97 | 135537.55 |
| 150 day SMA | 125598.47 | 125051.05 | 124492.97 |
| 200 day SMA | 118291.14 | 117879.73 | 117465.58 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 182380.00 | 182640.00 | 181361.00 to 183975.00 | 0.6 times |
| 05 Fri | 183955.00 | 179499.00 | 178959.00 to 185770.00 | 1.09 times |
| 04 Thu | 178937.00 | 182600.00 | 177670.00 to 183569.00 | 0.99 times |
| 03 Wed | 182988.00 | 183000.00 | 181720.00 to 185309.00 | 1.12 times |
| 02 Tue | 182187.00 | 180867.00 | 178200.00 to 183293.00 | 1.2 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 185184.00 | 184899.00 | 184181.00 to 186707.00 | 0.59 times |
| 05 Fri | 186532.00 | 182578.00 | 182577.00 to 188211.00 | 1.09 times |
| 04 Thu | 181646.00 | 185833.00 | 180435.00 to 186424.00 | 0.9 times |
| 03 Wed | 185774.00 | 186199.00 | 184500.00 to 188010.00 | 1.23 times |
| 02 Tue | 184586.00 | 181799.00 | 180501.00 to 185863.00 | 1.19 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 188399.00 | 188191.00 | 187432.00 to 189900.00 | 0.54 times |
| 05 Fri | 189584.00 | 185930.00 | 185692.00 to 191249.00 | 1.26 times |
| 04 Thu | 184768.00 | 188965.00 | 183764.00 to 189461.00 | 0.78 times |
| 03 Wed | 188850.00 | 188800.00 | 187737.00 to 190886.00 | 1.15 times |
| 02 Tue | 187626.00 | 184800.00 | 183632.00 to 188811.00 | 1.26 times |
Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2660.00 | 11873.00 | 0 |
| 05 Fri December 2025 | 3817.00 | 12562.50 | 0 |
| 04 Thu December 2025 | 2640.00 | 14899.50 | 0 |
| 03 Wed December 2025 | 4501.00 | 13061.00 | 0 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2908.50 | 11562.50 | 0.02 |
| 05 Fri December 2025 | 4151.50 | 11988.00 | 0 |
| 04 Thu December 2025 | 2855.50 | 14104.00 | 0.01 |
| 03 Wed December 2025 | 4850.50 | 13034.00 | 0.01 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3186.00 | 10746.00 | 0.02 |
| 05 Fri December 2025 | 4437.00 | 10390.50 | 0.02 |
| 04 Thu December 2025 | 3084.50 | 13824.00 | 0.01 |
| 03 Wed December 2025 | 5096.50 | 11961.50 | 0.02 |
| 02 Tue December 2025 | 5074.50 | 13446.50 | 0 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3461.50 | 10054.50 | 0 |
| 05 Fri December 2025 | 4743.00 | 9954.50 | 0.01 |
| 03 Wed December 2025 | 5444.00 | 12083.50 | 0 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3794.00 | 9523.00 | 0 |
| 05 Fri December 2025 | 5102.00 | 9197.00 | 0.01 |
| 04 Thu December 2025 | 3553.50 | 11916.50 | 0.01 |
| 03 Wed December 2025 | 5663.00 | 10589.00 | 0.01 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4118.50 | 8612.00 | 0.01 |
| 05 Fri December 2025 | 5504.00 | 8608.50 | 0.01 |
| 04 Thu December 2025 | 3826.50 | 11212.00 | 0.01 |
| 03 Wed December 2025 | 6049.00 | 10017.00 | 0 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4474.00 | 8181.50 | 0.03 |
| 05 Fri December 2025 | 5914.00 | 7855.00 | 0.09 |
| 04 Thu December 2025 | 4077.50 | 10976.50 | 0.05 |
| 03 Wed December 2025 | 6450.50 | 9354.50 | 0.09 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4847.50 | 7402.50 | 0.15 |
| 05 Fri December 2025 | 6271.50 | 7253.00 | 0.18 |
| 04 Thu December 2025 | 4421.50 | 10353.50 | 0.12 |
| 03 Wed December 2025 | 6827.00 | 8749.00 | 0.23 |
| 02 Tue December 2025 | 6864.00 | 9673.50 | 0.04 |
SilverMini SILVERM Option strike: 184500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4999.50 | 7511.50 | 8 |
| 03 Wed December 2025 | 7208.50 | 8370.50 | 2.88 |
SilverMini SILVERM Option strike: 184250.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5733.00 | 6827.00 | 2 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5233.00 | 6800.00 | 0.61 |
| 05 Fri December 2025 | 6726.50 | 6709.00 | 0.4 |
| 04 Thu December 2025 | 4719.50 | 9746.50 | 0.14 |
| 03 Wed December 2025 | 7206.00 | 8149.50 | 0.68 |
| 02 Tue December 2025 | 7248.00 | 9282.00 | 0.04 |
SilverMini SILVERM Option strike: 183750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5134.00 | 6900.00 | 0.17 |
SilverMini SILVERM Option strike: 183500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5434.50 | 6517.00 | 0.04 |
| 05 Fri December 2025 | 6988.00 | 6487.50 | 0.09 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5661.00 | 6226.00 | 1.06 |
| 05 Fri December 2025 | 7162.50 | 6182.00 | 0.56 |
| 04 Thu December 2025 | 5053.00 | 9091.00 | 0.39 |
| 03 Wed December 2025 | 7627.50 | 7579.50 | 0.62 |
| 02 Tue December 2025 | 7694.50 | 8487.00 | 0.18 |
SilverMini SILVERM Option strike: 182750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6812.00 | 5407.50 | 0.8 |
| 03 Wed December 2025 | 10803.00 | 7677.50 | 6 |
SilverMini SILVERM Option strike: 182500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5925.00 | 5998.00 | 0.32 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6111.50 | 5686.00 | 1.6 |
| 05 Fri December 2025 | 7653.50 | 5666.50 | 0.89 |
| 04 Thu December 2025 | 5443.50 | 8378.50 | 0.53 |
| 03 Wed December 2025 | 8024.00 | 7036.50 | 1.06 |
| 02 Tue December 2025 | 8115.00 | 7986.50 | 0.46 |
SilverMini SILVERM Option strike: 181750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7200.00 | 4880.50 | 3 |
SilverMini SILVERM Option strike: 181250.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 8575.50 | 4876.00 | 0.2 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6574.50 | 5145.50 | 1.87 |
| 05 Fri December 2025 | 8184.00 | 5206.50 | 0.93 |
| 04 Thu December 2025 | 5841.00 | 7769.00 | 0.4 |
| 03 Wed December 2025 | 8485.50 | 6547.00 | 0.93 |
| 02 Tue December 2025 | 8548.50 | 7393.50 | 0.44 |
SilverMini SILVERM Option strike: 180750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6382.00 | 10050.50 | 0.13 |
SilverMini SILVERM Option strike: 180500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 8335.50 | 6163.00 | 0.05 |
| 04 Thu December 2025 | 6097.00 | 7019.00 | 0.33 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7086.50 | 4666.00 | 3 |
| 05 Fri December 2025 | 8674.00 | 4702.50 | 1.41 |
| 04 Thu December 2025 | 6207.00 | 7203.00 | 0.85 |
| 03 Wed December 2025 | 8992.00 | 5994.50 | 1.48 |
| 02 Tue December 2025 | 9033.00 | 6887.00 | 0.67 |
SilverMini SILVERM Option strike: 179500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 9059.50 | 4350.00 | 0.02 |
| 04 Thu December 2025 | 6445.00 | 7012.50 | 0.01 |
| 02 Tue December 2025 | 9216.50 | 7165.50 | 0.02 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7580.00 | 4195.50 | 7.41 |
| 05 Fri December 2025 | 9250.00 | 4290.00 | 1.7 |
| 04 Thu December 2025 | 6649.50 | 6643.50 | 1.29 |
| 03 Wed December 2025 | 9443.00 | 5524.00 | 0.95 |
| 02 Tue December 2025 | 9492.00 | 6374.00 | 0.98 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8181.00 | 3735.50 | 15.47 |
| 05 Fri December 2025 | 9849.00 | 3896.00 | 4.7 |
| 04 Thu December 2025 | 7109.50 | 6143.50 | 2.23 |
| 03 Wed December 2025 | 10049.00 | 5093.00 | 3.67 |
| 02 Tue December 2025 | 10043.00 | 5884.50 | 2.8 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8688.00 | 3362.50 | 43.64 |
| 05 Fri December 2025 | 10512.50 | 3511.00 | 7.14 |
| 04 Thu December 2025 | 7596.00 | 5596.50 | 4.53 |
| 03 Wed December 2025 | 10615.00 | 4598.50 | 3.64 |
| 02 Tue December 2025 | 10559.50 | 5428.50 | 4.56 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9453.00 | 3007.50 | 41.5 |
| 05 Fri December 2025 | 11035.50 | 3155.00 | 14.71 |
| 04 Thu December 2025 | 8302.00 | 5032.50 | 6 |
| 03 Wed December 2025 | 11502.50 | 4219.00 | 9.3 |
| 02 Tue December 2025 | 11119.50 | 4963.00 | 4.13 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10028.00 | 2674.00 | 13.82 |
| 05 Fri December 2025 | 11700.00 | 2823.50 | 9.49 |
| 04 Thu December 2025 | 8540.00 | 4636.50 | 5.93 |
| 03 Wed December 2025 | 11686.50 | 3795.00 | 2.99 |
| 02 Tue December 2025 | 11632.50 | 4573.00 | 3.52 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11003.50 | 2365.50 | 68.71 |
| 05 Fri December 2025 | 12739.50 | 2560.00 | 27.5 |
| 04 Thu December 2025 | 9382.00 | 4227.00 | 11.63 |
| 03 Wed December 2025 | 12822.50 | 3467.50 | 9.81 |
| 02 Tue December 2025 | 12293.00 | 4172.00 | 5.63 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12404.50 | 2080.00 | 505 |
| 05 Fri December 2025 | 12058.50 | 2275.00 | 278.25 |
| 04 Thu December 2025 | 9670.50 | 3808.50 | 41.6 |
| 03 Wed December 2025 | 13874.00 | 3108.00 | 28.41 |
| 02 Tue December 2025 | 12983.50 | 3804.50 | 6.23 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12533.00 | 1853.50 | 26.34 |
| 05 Fri December 2025 | 13998.00 | 2040.00 | 35.5 |
| 04 Thu December 2025 | 10343.50 | 3445.00 | 29.81 |
| 03 Wed December 2025 | 14504.00 | 2830.00 | 16.76 |
| 02 Tue December 2025 | 13459.00 | 3448.50 | 10.43 |
SilverMini SILVERM Option strike: 171000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13596.50 | 1611.50 | 148 |
| 05 Fri December 2025 | 13512.00 | 1786.50 | 74.4 |
| 04 Thu December 2025 | 12122.50 | 3078.50 | 47.95 |
| 03 Wed December 2025 | 14697.00 | 2530.00 | 5.28 |
| 02 Tue December 2025 | 13610.00 | 3131.50 | 8.67 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13688.00 | 1409.00 | 27.18 |
| 05 Fri December 2025 | 15439.00 | 1587.00 | 15.37 |
| 04 Thu December 2025 | 11645.50 | 2755.50 | 9.04 |
| 03 Wed December 2025 | 15235.00 | 2247.00 | 12.36 |
| 02 Tue December 2025 | 14908.00 | 2856.00 | 9.24 |
SilverMini SILVERM Option strike: 169000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15488.50 | 1242.50 | 105.2 |
| 05 Fri December 2025 | 17214.50 | 1424.00 | 35.62 |
| 04 Thu December 2025 | 12843.00 | 2494.50 | 18.74 |
| 03 Wed December 2025 | 16158.00 | 2016.00 | 11.81 |
| 02 Tue December 2025 | 14553.00 | 2566.00 | 5.09 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15995.50 | 1091.00 | 56.5 |
| 05 Fri December 2025 | 17111.50 | 1260.00 | 65.26 |
| 04 Thu December 2025 | 13617.00 | 2199.50 | 37.06 |
| 03 Wed December 2025 | 17678.50 | 1810.50 | 33.75 |
| 02 Tue December 2025 | 16161.50 | 2332.00 | 10.94 |
SilverMini SILVERM Option strike: 167000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17295.00 | 966.50 | 247.33 |
| 05 Fri December 2025 | 17242.00 | 1115.50 | 98.14 |
| 04 Thu December 2025 | 14992.00 | 1974.00 | 49.8 |
| 03 Wed December 2025 | 18257.00 | 1628.50 | 49.65 |
| 02 Tue December 2025 | 15792.00 | 2122.50 | 13.79 |
SilverMini SILVERM Option strike: 166000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17550.00 | 834.50 | 280.5 |
| 05 Fri December 2025 | 18867.00 | 986.00 | 40.37 |
| 04 Thu December 2025 | 14559.00 | 1738.00 | 15.47 |
| 03 Wed December 2025 | 19135.00 | 1439.50 | 43.78 |
| 02 Tue December 2025 | 16904.50 | 1868.50 | 10.63 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17882.50 | 750.50 | 60.5 |
| 05 Fri December 2025 | 19420.00 | 876.00 | 77.43 |
| 04 Thu December 2025 | 15346.00 | 1539.00 | 42.02 |
| 03 Wed December 2025 | 19212.50 | 1285.50 | 21.63 |
| 02 Tue December 2025 | 18784.50 | 1679.50 | 24.88 |
SilverMini SILVERM Option strike: 164000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19747.50 | 653.00 | 238.5 |
| 05 Fri December 2025 | 19598.50 | 774.50 | 491.5 |
| 04 Thu December 2025 | 16467.00 | 1331.00 | 127 |
| 03 Wed December 2025 | 21308.50 | 1171.00 | 102.4 |
| 02 Tue December 2025 | 17641.50 | 1493.00 | 40.5 |
SilverMini SILVERM Option strike: 163000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20307.50 | 596.50 | 230.67 |
| 05 Fri December 2025 | 21298.50 | 694.50 | 23.4 |
| 04 Thu December 2025 | 17485.00 | 1187.50 | 60.21 |
| 03 Wed December 2025 | 22473.00 | 1050.00 | 137.33 |
| 02 Tue December 2025 | 19349.00 | 1359.00 | 19.81 |
SilverMini SILVERM Option strike: 162000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21179.00 | 537.50 | 58.79 |
| 05 Fri December 2025 | 21017.50 | 626.50 | 376.25 |
| 04 Thu December 2025 | 18233.50 | 1083.50 | 1016 |
| 03 Wed December 2025 | 22632.50 | 934.00 | 171.33 |
| 02 Tue December 2025 | 20105.50 | 1219.50 | 96.13 |
SilverMini SILVERM Option strike: 161000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22561.00 | 464.50 | 66.75 |
| 05 Fri December 2025 | 22344.50 | 545.50 | 222.5 |
| 04 Thu December 2025 | 20161.50 | 955.00 | 399.33 |
| 03 Wed December 2025 | 22992.50 | 838.00 | 121.83 |
| 02 Tue December 2025 | 20627.50 | 1081.00 | 51.33 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22461.00 | 427.00 | 76.43 |
| 05 Fri December 2025 | 23903.50 | 500.50 | 117.3 |
| 04 Thu December 2025 | 19737.00 | 858.50 | 84.37 |
| 03 Wed December 2025 | 23914.00 | 754.50 | 72.59 |
| 02 Tue December 2025 | 22929.50 | 970.50 | 45.27 |
SilverMini SILVERM Option strike: 159000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 24268.00 | 439.50 | 513.5 |
| 03 Wed December 2025 | 25306.00 | 657.50 | 396 |
| 02 Tue December 2025 | 22547.50 | 847.50 | 55.57 |
SilverMini SILVERM Option strike: 158000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24967.50 | 340.00 | 147.4 |
| 05 Fri December 2025 | 24476.50 | 388.00 | 210.29 |
| 04 Thu December 2025 | 21543.50 | 643.50 | 89.6 |
| 03 Wed December 2025 | 26182.00 | 580.00 | 17.64 |
| 02 Tue December 2025 | 22227.00 | 751.50 | 53.1 |
SilverMini SILVERM Option strike: 157000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26350.00 | 299.00 | 277 |
| 05 Fri December 2025 | 24959.50 | 349.00 | 516.5 |
| 04 Thu December 2025 | 22778.00 | 565.50 | 546.5 |
| 03 Wed December 2025 | 27187.00 | 525.50 | 79.22 |
| 02 Tue December 2025 | 24826.50 | 671.50 | 60.35 |
SilverMini SILVERM Option strike: 156500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23246.00 | 103.00 | 1 |
SilverMini SILVERM Option strike: 156000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27225.00 | 267.50 | 219.5 |
| 04 Thu December 2025 | 23058.50 | 498.00 | 66.07 |
| 03 Wed December 2025 | 27040.00 | 464.00 | 212.2 |
| 02 Tue December 2025 | 24593.50 | 589.00 | 39.15 |
SilverMini SILVERM Option strike: 155500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23638.00 | 772.50 | 1 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27309.00 | 246.50 | 76.17 |
| 05 Fri December 2025 | 28636.00 | 288.50 | 97.71 |
| 04 Thu December 2025 | 24138.00 | 462.50 | 121.41 |
| 03 Wed December 2025 | 28412.00 | 438.50 | 66.83 |
| 02 Tue December 2025 | 27566.50 | 549.00 | 68.53 |
SilverMini SILVERM Option strike: 154000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29761.00 | 218.50 | 625 |
| 04 Thu December 2025 | 27503.00 | 400.00 | 818 |
| 03 Wed December 2025 | 29988.00 | 386.50 | 198.33 |
| 02 Tue December 2025 | 26856.50 | 486.00 | 74.07 |
SilverMini SILVERM Option strike: 153000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 30258.00 | 352.50 | 526 |
| 02 Tue December 2025 | 27809.50 | 434.50 | 170 |
SilverMini SILVERM Option strike: 152000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 31218.50 | 306.50 | 290 |
| 02 Tue December 2025 | 28761.00 | 388.50 | 94.2 |
SilverMini SILVERM Option strike: 151000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32575.50 | 159.50 | 381 |
| 04 Thu December 2025 | 30164.50 | 297.50 | 417 |
| 03 Wed December 2025 | 32192.00 | 287.50 | 296 |
| 02 Tue December 2025 | 29842.00 | 360.00 | 556.5 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33652.00 | 171.50 | 1423 |
| 05 Fri December 2025 | 33544.50 | 192.50 | 168.68 |
| 04 Thu December 2025 | 29554.50 | 285.50 | 414.76 |
| 03 Wed December 2025 | 34008.50 | 282.50 | 142.51 |
| 02 Tue December 2025 | 31838.50 | 354.50 | 107.98 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 38456.50 | 118.00 | 2293 |
| 03 Wed December 2025 | 38601.00 | 186.50 | 695.5 |
| 02 Tue December 2025 | 34869.00 | 231.00 | 2181 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 42150.50 | 67.00 | 401 |
| 05 Fri December 2025 | 42208.50 | 63.00 | 1404 |
| 04 Thu December 2025 | 40446.50 | 103.50 | 810 |
| 03 Wed December 2025 | 43207.50 | 128.50 | 219 |
| 02 Tue December 2025 | 39330.50 | 152.50 | 439.88 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
