Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 235914.5 and 245821.5
| Intraday Target 1 | 234223 |
| Intraday Target 2 | 237606 |
| Intraday Target 3 | 244130 |
| Intraday Target 4 | 247513 |
| Intraday Target 5 | 254037 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (0.34%) | 242890.00 | 240747.00 - 250654.00 | 0.3663 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 244534.00 | 240177.00 - 249106.00 | 0.7688 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 250275.00 | 248376.00 - 252369.00 | 0.6598 times | Tue 21 April 2026 | 250627.00 (0.08%) | 251638.00 | 244137.00 - 253835.00 | 2.2031 times | Mon 20 April 2026 | 250429.00 (0.17%) | 254077.00 | 250429.00 - 256105.00 | 0.9784 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250779.00 | 249451.00 - 262900.00 | 1.5321 times | Thu 16 April 2026 | 250714.00 (0.83%) | 254945.00 | 249737.00 - 256486.00 | 0.9039 times | Wed 15 April 2026 | 248642.00 (4.99%) | 255343.00 | 248642.00 - 256336.00 | 1.0032 times | Tue 14 April 2026 | 236822.00 (0%) | 243999.00 | 236822.00 - 253880.00 | 0.7689 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 244510.00 | 236822.00 - 249200.00 | 0.8154 times | Fri 10 April 2026 | 239775.00 (1.6%) | 244001.00 | 239775.00 - 247200.00 | 0.7301 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 232619 and 248547
| Weekly Target 1 | 229829 |
| Weekly Target 2 | 235409 |
| Weekly Target 3 | 245757 |
| Weekly Target 4 | 251337 |
| Weekly Target 5 | 261685 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9411 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.95 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8802 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5817 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.8385 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.4489 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.8403 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.2912 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0508 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.1772 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.2859 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 216600.5 and 251944.5
| Monthly Target 1 | 208471 |
| Monthly Target 2 | 224730 |
| Monthly Target 3 | 243815 |
| Monthly Target 4 | 260074 |
| Monthly Target 5 | 279159 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (5.3%) | 245589.00 | 227556.00 - 262900.00 | 0.3929 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6883 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5868 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.617 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9264 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6641 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8288 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2219 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4188 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6551 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4771 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 222744.5 and 445236.5
| Yearly Target 1 | 68335 |
| Yearly Target 2 | 154662 |
| Yearly Target 3 | 290827 |
| Yearly Target 4 | 377154 |
| Yearly Target 5 | 513319 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (5.03%) | 238199.00 | 204500.00 - 426992.00 | 0.3626 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0784 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.87 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9283 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9093 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0146 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8368 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 243635.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243419
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239446 and price is deviating by 8335 points
Upper Bollinger band is at 256114 and lower is at 222777, while middle bands are at 231111 and 247780
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246830.73 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 246119.6 |
| 12 day DMA | 244116.33 |
| 20 day DMA | 239445.1 |
| 35 day DMA | 243377.83 |
| 50 day DMA | 247329.16 |
| 100 day DMA | 245715.05 |
| 150 day DMA | 213945.64 |
| 200 day DMA | 189631.75 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244146.17 | 245724.52 | 248497.87 |
| 12 day EMA | 243631.87 | 244112.22 | 244827.46 |
| 20 day EMA | 242891.53 | 243091.71 | 243398.39 |
| 35 day EMA | 244987.27 | 245222.66 | 245519.72 |
| 50 day EMA | 247673.6 | 247946.33 | 248263.31 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246119.6 | 247925 | 250032.4 |
| 12 day SMA | 244116.33 | 244283.17 | 243500.42 |
| 20 day SMA | 239445.1 | 239106.65 | 238320.65 |
| 35 day SMA | 243377.83 | 243946.89 | 244539.14 |
| 50 day SMA | 247329.16 | 247770.74 | 248151.74 |
| 100 day SMA | 245715.05 | 245058.67 | 244297.42 |
| 150 day SMA | 213945.64 | 213185.68 | 212442.98 |
| 200 day SMA | 189631.75 | 188966.12 | 188306.11 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 247657.00 | 242890.00 | 240747.00 to 250654.00 | 0.37 times |
| 23 Thu | 243879.00 | 244534.00 | 241746.00 to 249106.00 | 0.77 times |
| 22 Wed | 250344.00 | 250275.00 | 248725.00 to 252369.00 | 0.66 times |
| 21 Tue | 246486.00 | 251638.00 | 244137.00 to 253835.00 | 2.21 times |
| 20 Mon | 253923.00 | 254077.00 | 252740.00 to 256105.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 252994.00 | 248556.00 | 246106.00 to 253350.00 | 1.82 times |
| 23 Thu | 249467.00 | 253250.00 | 247500.00 to 254798.00 | 1.31 times |
| 22 Wed | 256196.00 | 255000.00 | 254833.00 to 258344.00 | 0.53 times |
| 21 Tue | 252716.00 | 259400.00 | 250653.00 to 259770.00 | 0.91 times |
| 20 Mon | 259979.00 | 260619.00 | 258814.00 to 262008.00 | 0.43 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 258865.00 | 255044.00 | 252353.00 to 259332.00 | 2.14 times |
| 23 Thu | 255611.00 | 256908.00 | 253964.00 to 260813.00 | 1.17 times |
| 22 Wed | 262454.00 | 262033.00 | 261141.00 to 264236.00 | 0.42 times |
| 21 Tue | 258894.00 | 263999.00 | 256500.00 to 265668.00 | 0.83 times |
| 20 Mon | 266080.00 | 266122.00 | 264900.00 to 267800.00 | 0.44 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1610.50 | 49684.00 | 0 |
| 23 Thu April 2026 | 1578.50 | 49374.00 | 0.02 |
| 22 Wed April 2026 | 2345.50 | 45641.00 | 0 |
| 21 Tue April 2026 | 2411.00 | 44584.00 | 0.02 |
| 20 Mon April 2026 | 3053.50 | 42314.00 | 0.08 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3198.00 | 36063.00 | 0.02 |
| 22 Wed April 2026 | 4527.50 | 31718.00 | 0.18 |
| 21 Tue April 2026 | 4163.50 | 32208.50 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3941.50 | 32366.00 | 0.01 |
| 22 Wed April 2026 | 5508.50 | 29337.50 | 0.03 |
| 21 Tue April 2026 | 5020.50 | 32434.00 | 0.06 |
| 20 Mon April 2026 | 6667.00 | 26203.00 | 0.17 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4889.00 | 28709.00 | 0.03 |
| 22 Wed April 2026 | 6762.50 | 24988.50 | 0.09 |
| 21 Tue April 2026 | 6209.00 | 24002.50 | 0.34 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6148.00 | 22828.50 | 0.03 |
| 23 Thu April 2026 | 5974.00 | 26424.00 | 0.03 |
| 22 Wed April 2026 | 8175.00 | 22169.00 | 0.04 |
| 21 Tue April 2026 | 7388.50 | 24982.00 | 0.05 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7588.50 | 19326.00 | 0.01 |
| 23 Thu April 2026 | 7305.50 | 22799.50 | 0.07 |
| 22 Wed April 2026 | 9903.00 | 17534.00 | 0.01 |
| 21 Tue April 2026 | 8943.00 | 20830.50 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9268.00 | 16205.50 | 0.13 |
| 23 Thu April 2026 | 8937.00 | 19332.50 | 0.16 |
| 22 Wed April 2026 | 11941.50 | 15817.50 | 0.34 |
| 21 Tue April 2026 | 10648.50 | 17986.00 | 0.35 |
| 20 Mon April 2026 | 14149.50 | 13920.50 | 0.32 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15878.50 | 16146.50 | 1 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9880.00 | 16327.50 | 0.6 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11576.00 | 16202.50 | 0.31 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11361.00 | 13302.00 | 0.38 |
| 23 Thu April 2026 | 10777.00 | 16068.00 | 0.42 |
| 22 Wed April 2026 | 14240.00 | 13108.50 | 1.58 |
| 21 Tue April 2026 | 12775.00 | 15637.50 | 0.91 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10705.00 | 13700.50 | 0.71 |
| 23 Thu April 2026 | 12055.50 | 13906.50 | 0.29 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12167.50 | 14107.50 | 0.24 |
| 23 Thu April 2026 | 11602.50 | 13870.00 | 0.18 |
| 22 Wed April 2026 | 15536.00 | 12043.00 | 0.72 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12724.50 | 11793.00 | 0.39 |
| 23 Thu April 2026 | 13007.50 | 13522.50 | 1.47 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13301.50 | 11558.50 | 0.02 |
| 23 Thu April 2026 | 13905.00 | 12467.50 | 0.87 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2580.50 | 12416.50 | 1 |
| 22 Wed April 2026 | 22391.00 | 12132.50 | 2 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13729.50 | 10687.50 | 0.74 |
| 23 Thu April 2026 | 12949.50 | 13293.00 | 0.96 |
| 22 Wed April 2026 | 16871.00 | 10544.50 | 1.01 |
| 21 Tue April 2026 | 15260.00 | 12375.50 | 1.21 |
| 20 Mon April 2026 | 19649.50 | 9473.00 | 0.78 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13688.00 | 10396.50 | 8.42 |
| 23 Thu April 2026 | 15057.50 | 12773.50 | 15.71 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14773.50 | 9709.00 | 4.74 |
| 23 Thu April 2026 | 15560.50 | 11586.50 | 5.75 |
| 21 Tue April 2026 | 17670.00 | 12083.50 | 12 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15656.50 | 9981.50 | 0.4 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16456.50 | 8477.00 | 1.51 |
| 23 Thu April 2026 | 15233.50 | 10799.50 | 2.41 |
| 22 Wed April 2026 | 19435.00 | 8391.00 | 6.67 |
| 21 Tue April 2026 | 17533.00 | 10285.00 | 3.35 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19535.50 | 6551.00 | 2.68 |
| 23 Thu April 2026 | 18211.00 | 8670.50 | 4.14 |
| 22 Wed April 2026 | 22753.00 | 6512.00 | 6.43 |
| 21 Tue April 2026 | 20944.50 | 8240.50 | 4.22 |
| 20 Mon April 2026 | 26109.00 | 5978.50 | 2.73 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21554.00 | 5013.00 | 43.75 |
| 23 Thu April 2026 | 21052.50 | 6848.00 | 37.32 |
| 22 Wed April 2026 | 26093.00 | 5089.50 | 13.59 |
| 21 Tue April 2026 | 29573.00 | 6412.50 | 78 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26691.50 | 3808.00 | 16.17 |
| 23 Thu April 2026 | 24354.00 | 5198.50 | 25.58 |
| 22 Wed April 2026 | 30170.50 | 3930.00 | 26.36 |
| 21 Tue April 2026 | 27456.50 | 5229.00 | 19.55 |
| 20 Mon April 2026 | 33666.00 | 3685.50 | 16.86 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 38559.50 | 2228.00 | 46.09 |
| 21 Tue April 2026 | 35391.50 | 3275.00 | 163.31 |
| 20 Mon April 2026 | 41467.00 | 2153.50 | 19.31 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49197.50 | 1116.50 | 1685.33 |
| 21 Tue April 2026 | 57591.50 | 1270.50 | 1590 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
