Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 216792 and 221664
| Intraday Target 1 | 215940 |
| Intraday Target 2 | 217644 |
| Intraday Target 3 | 220812 |
| Intraday Target 4 | 222516 |
| Intraday Target 5 | 225684 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219348.00 (0.31%) | 221896.00 | 219108.00 - 223980.00 | 0.0216 times | Fri 26 June 2026 | 218680.00 (0%) | 223764.00 | 218680.00 - 226048.00 | 0.0144 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 214216.00 | 213160.00 - 225143.00 | 0.0586 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 228602.00 | 214999.00 - 231899.00 | 0.5155 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 232800.00 | 227482.00 - 233307.00 | 1.1421 times | Mon 22 June 2026 | 237793.00 (2.57%) | 239201.00 | 237793.00 - 242322.00 | 0.9966 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 241500.00 | 231829.00 - 241500.00 | 3.0772 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 252200.00 | 241330.00 - 252211.00 | 1.8937 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 253029.00 | 247576.00 - 261942.00 | 1.0298 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 253610.00 | 249333.00 - 256428.00 | 1.2506 times | Mon 15 June 2026 | 251327.00 (4.15%) | 250981.00 | 250981.00 - 257699.00 | 0.9454 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 216792 and 221664
| Weekly Target 1 | 215940 |
| Weekly Target 2 | 217644 |
| Weekly Target 3 | 220812 |
| Weekly Target 4 | 222516 |
| Weekly Target 5 | 225684 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219348.00 (0.31%) | 221896.00 | 219108.00 - 223980.00 | 0.0037 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4621 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3887 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3796 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0568 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9635 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3374 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.989 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.2396 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1797 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8989 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 184996.5 and 247511.5
| Monthly Target 1 | 173546 |
| Monthly Target 2 | 196447 |
| Monthly Target 3 | 236061 |
| Monthly Target 4 | 258962 |
| Monthly Target 5 | 298576 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219348.00 (-16.72%) | 272351.00 | 213160.00 - 275675.00 | 0.5419 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7192 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3864 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6737 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5744 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.5827 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.8856 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.65 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.7901 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.196 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4099 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 100678 and 323170
| Yearly Target 1 | 61121.33 |
| Yearly Target 2 | 140234.67 |
| Yearly Target 3 | 283613.33333333 |
| Yearly Target 4 | 362726.67 |
| Yearly Target 5 | 506105.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219348.00 (-4.4%) | 238199.00 | 204500.00 - 426992.00 | 0.495 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0569 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8526 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9098 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8912 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9943 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8002 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231042.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240371 and price is deviating by 14244 points
Upper Bollinger band is at 268859 and lower is at 211884, while middle bands are at 226128 and 254615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236997.61 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 221588.8 |
| 12 day DMA | 234036.5 |
| 20 day DMA | 240370.9 |
| 35 day DMA | 252464.34 |
| 50 day DMA | 250197.5 |
| 100 day DMA | 249126.32 |
| 150 day DMA | 245077.53 |
| 200 day DMA | 220676.17 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222742.52 | 224439.53 | 227318.87 |
| 12 day EMA | 231044.69 | 233170.61 | 235804.33 |
| 20 day EMA | 237384.43 | 239282.16 | 241449.85 |
| 35 day EMA | 242415.12 | 243773.16 | 245250.48 |
| 50 day EMA | 247089.59 | 248221.43 | 249426.7 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221588.8 | 225277.8 | 227907.6 |
| 12 day SMA | 234036.5 | 235193.42 | 236440.75 |
| 20 day SMA | 240370.9 | 242576.4 | 244810.95 |
| 35 day SMA | 252464.34 | 253510.94 | 254562.31 |
| 50 day SMA | 250197.5 | 250819.12 | 251445.84 |
| 100 day SMA | 249126.32 | 249444.36 | 250081.02 |
| 150 day SMA | 245077.53 | 244654.85 | 244218.49 |
| 200 day SMA | 220676.17 | 220213.15 | 219745.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 221482.00 | 221896.00 | 219108.00 to 223980.00 | 0.06 times |
| 26 Fri | 221452.00 | 223764.00 | 221010.00 to 226048.00 | 0.04 times |
| 25 Thu | 220143.00 | 214216.00 | 213160.00 to 225143.00 | 0.17 times |
| 24 Wed | 217106.00 | 228602.00 | 214999.00 to 231899.00 | 1.47 times |
| 23 Tue | 230884.00 | 232800.00 | 229511.00 to 233307.00 | 3.26 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 225962.00 | 227150.00 | 223913.00 to 227932.00 | 0.72 times |
| 26 Fri | 227176.00 | 228263.00 | 225201.00 to 230200.00 | 0.53 times |
| 25 Thu | 226308.00 | 219800.00 | 217612.00 to 229450.00 | 1.55 times |
| 24 Wed | 221497.00 | 234551.00 | 221107.00 to 236200.00 | 1.54 times |
| 23 Tue | 235220.00 | 242213.00 | 234755.00 to 242213.00 | 0.66 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 232281.00 | 234501.00 | 230520.00 to 234844.00 | 0.73 times |
| 26 Fri | 234301.00 | 230806.00 | 230726.00 to 236891.00 | 0.48 times |
| 25 Thu | 233261.00 | 226774.00 | 224773.00 to 236227.00 | 1.77 times |
| 24 Wed | 228304.00 | 241964.00 | 226601.00 to 244166.00 | 1.71 times |
| 23 Tue | 243902.00 | 249113.00 | 243356.00 to 249113.00 | 0.31 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 561.50 | 73833.00 | 0 |
| 26 Fri June 2026 | 632.50 | 70916.50 | 0 |
| 25 Thu June 2026 | 643.00 | 77266.00 | 0 |
| 24 Wed June 2026 | 568.00 | 78168.50 | 0.01 |
| 23 Tue June 2026 | 812.50 | 62958.00 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 681.00 | 64137.00 | 0.01 |
| 26 Fri June 2026 | 792.50 | 61242.00 | 0 |
| 24 Wed June 2026 | 705.50 | 68068.50 | 0.01 |
| 23 Tue June 2026 | 1110.50 | 55435.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 1023.00 | 51962.50 | 0 |
| 24 Wed June 2026 | 915.50 | 54990.50 | 0 |
| 23 Tue June 2026 | 1580.50 | 44953.50 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1212.00 | 44913.50 | 0 |
| 25 Thu June 2026 | 1484.50 | 44750.00 | 0.01 |
| 24 Wed June 2026 | 1279.00 | 49414.50 | 0.11 |
| 23 Tue June 2026 | 2370.00 | 36890.50 | 0.3 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1448.00 | 39944.50 | 0.01 |
| 24 Wed June 2026 | 1510.50 | 43187.00 | 0.02 |
| 23 Tue June 2026 | 2912.00 | 32426.00 | 0.1 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1760.00 | 35779.00 | 0.03 |
| 26 Fri June 2026 | 2145.50 | 34159.00 | 0.01 |
| 25 Thu June 2026 | 2164.50 | 34493.50 | 0.01 |
| 24 Wed June 2026 | 1834.50 | 40189.50 | 0.02 |
| 23 Tue June 2026 | 3723.00 | 28120.50 | 0.04 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2164.50 | 31097.00 | 0 |
| 26 Fri June 2026 | 2652.00 | 28854.00 | 0.01 |
| 25 Thu June 2026 | 2710.50 | 32921.00 | 0.01 |
| 24 Wed June 2026 | 2295.50 | 32914.00 | 0.04 |
| 23 Tue June 2026 | 4633.50 | 23619.00 | 0.07 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4204.00 | 23414.00 | 0.25 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2768.00 | 26687.50 | 0.03 |
| 26 Fri June 2026 | 3435.50 | 25939.00 | 0.02 |
| 25 Thu June 2026 | 3440.00 | 26632.50 | 0.02 |
| 24 Wed June 2026 | 2907.00 | 31141.50 | 0.05 |
| 23 Tue June 2026 | 5811.00 | 20157.00 | 0.14 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4850.00 | 22402.00 | 7 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3548.50 | 22424.50 | 0.01 |
| 26 Fri June 2026 | 4442.00 | 21189.00 | 0.01 |
| 25 Thu June 2026 | 4404.00 | 22277.00 | 0.03 |
| 24 Wed June 2026 | 3656.00 | 26293.50 | 0.07 |
| 23 Tue June 2026 | 7324.50 | 16777.50 | 0.19 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4409.50 | 18025.50 | 0.17 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5105.00 | 25513.00 | 0 |
| 23 Tue June 2026 | 9074.50 | 14213.50 | 0.14 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5595.50 | 19811.50 | 0.35 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4668.50 | 18567.00 | 0.07 |
| 26 Fri June 2026 | 5733.50 | 18294.50 | 0.12 |
| 25 Thu June 2026 | 5680.00 | 19062.50 | 0.09 |
| 24 Wed June 2026 | 4703.00 | 23144.50 | 0.21 |
| 23 Tue June 2026 | 9229.50 | 13659.00 | 0.56 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4981.50 | 18633.00 | 0.12 |
| 24 Wed June 2026 | 7406.50 | 18691.00 | 0.73 |
| 23 Tue June 2026 | 10614.50 | 12789.00 | 15.83 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6498.00 | 21079.00 | 0.31 |
| 24 Wed June 2026 | 8152.00 | 17762.50 | 1.27 |
| 23 Tue June 2026 | 10910.50 | 11987.00 | 3.45 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5558.50 | 16962.00 | 0.08 |
| 24 Wed June 2026 | 5530.00 | 17324.00 | 0.57 |
| 23 Tue June 2026 | 10632.00 | 12046.50 | 2.18 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5731.50 | 15133.50 | 0.02 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6189.00 | 15053.00 | 0.06 |
| 26 Fri June 2026 | 7470.00 | 15058.50 | 0.1 |
| 25 Thu June 2026 | 7373.50 | 15913.50 | 0.12 |
| 24 Wed June 2026 | 6043.00 | 19164.00 | 0.61 |
| 23 Tue June 2026 | 11431.00 | 11026.50 | 1.48 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7229.50 | 18622.00 | 0.07 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8196.50 | 14455.50 | 0.01 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7346.00 | 13515.00 | 0.03 |
| 24 Wed June 2026 | 7043.50 | 14741.00 | 0.01 |
| 23 Tue June 2026 | 12894.50 | 8891.50 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7765.00 | 13478.50 | 0.89 |
| 25 Thu June 2026 | 9470.00 | 14231.00 | 0.41 |
| 24 Wed June 2026 | 8478.50 | 15033.50 | 6.52 |
| 23 Tue June 2026 | 15015.50 | 8964.50 | 13.8 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8169.50 | 12243.00 | 0.26 |
| 26 Fri June 2026 | 9574.50 | 12282.00 | 0.43 |
| 25 Thu June 2026 | 9431.50 | 13064.00 | 0.37 |
| 24 Wed June 2026 | 7699.50 | 16203.50 | 0.96 |
| 23 Tue June 2026 | 14039.50 | 8685.50 | 4.69 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8576.50 | 12174.50 | 0.03 |
| 26 Fri June 2026 | 10054.00 | 11405.00 | 0.01 |
| 25 Thu June 2026 | 9870.50 | 11825.50 | 0.01 |
| 24 Wed June 2026 | 8103.50 | 15360.50 | 1.7 |
| 23 Tue June 2026 | 15870.50 | 8374.50 | 0.68 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9102.50 | 11100.50 | 2.19 |
| 26 Fri June 2026 | 10563.00 | 11244.00 | 5.41 |
| 25 Thu June 2026 | 10514.00 | 11970.00 | 21.57 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9539.00 | 10591.50 | 0.71 |
| 26 Fri June 2026 | 11057.00 | 10789.00 | 1.31 |
| 25 Thu June 2026 | 10885.00 | 10587.50 | 0.05 |
| 24 Wed June 2026 | 9483.50 | 13130.50 | 3.36 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10149.50 | 10041.00 | 2.84 |
| 26 Fri June 2026 | 12217.00 | 10218.00 | 32.36 |
| 25 Thu June 2026 | 11156.50 | 10955.50 | 12.14 |
| 24 Wed June 2026 | 9768.50 | 13086.00 | 24 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10626.50 | 9568.50 | 0.89 |
| 26 Fri June 2026 | 12088.00 | 9834.00 | 0.83 |
| 25 Thu June 2026 | 11910.00 | 10475.00 | 0.55 |
| 24 Wed June 2026 | 9812.00 | 13200.00 | 1.73 |
| 23 Tue June 2026 | 17104.50 | 6742.00 | 12.57 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11045.00 | 9344.50 | 0.03 |
| 25 Thu June 2026 | 12673.00 | 10903.50 | 0.05 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11701.50 | 8941.00 | 0.52 |
| 26 Fri June 2026 | 13306.00 | 8689.50 | 0.27 |
| 25 Thu June 2026 | 12937.50 | 9261.50 | 0.05 |
| 24 Wed June 2026 | 10676.00 | 12266.00 | 0 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12132.00 | 8416.00 | 3.69 |
| 26 Fri June 2026 | 14224.50 | 8544.00 | 2.25 |
| 25 Thu June 2026 | 14068.00 | 9067.00 | 1.76 |
| 24 Wed June 2026 | 11359.50 | 11752.00 | 0.92 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12823.00 | 7868.00 | 1.57 |
| 25 Thu June 2026 | 14179.50 | 9206.50 | 0.01 |
| 24 Wed June 2026 | 11708.50 | 10000.00 | 0.01 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13384.00 | 7376.50 | 3.84 |
| 26 Fri June 2026 | 14934.50 | 7737.00 | 3.05 |
| 25 Thu June 2026 | 14794.50 | 8350.50 | 1.71 |
| 24 Wed June 2026 | 12279.50 | 10599.50 | 5.44 |
| 23 Tue June 2026 | 20993.00 | 5181.00 | 29.07 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14021.00 | 6999.50 | 1.43 |
| 26 Fri June 2026 | 16111.50 | 7558.00 | 1.17 |
| 25 Thu June 2026 | 15446.00 | 8019.00 | 0.19 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14904.00 | 6714.50 | 36.4 |
| 25 Thu June 2026 | 16476.50 | 7661.00 | 23.84 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17155.50 | 7299.00 | 2.4 |
| 24 Wed June 2026 | 13813.50 | 9425.50 | 3.69 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16646.00 | 5817.50 | 8.45 |
| 26 Fri June 2026 | 18322.50 | 6109.50 | 8.97 |
| 25 Thu June 2026 | 18041.00 | 6644.00 | 4.75 |
| 24 Wed June 2026 | 14953.50 | 8429.00 | 7.88 |
| 23 Tue June 2026 | 25223.00 | 3983.50 | 7.8 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20314.00 | 4410.00 | 72.46 |
| 26 Fri June 2026 | 22271.00 | 4719.00 | 28.46 |
| 25 Thu June 2026 | 21510.00 | 5216.50 | 13.2 |
| 24 Wed June 2026 | 18277.00 | 6564.00 | 113.04 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24270.50 | 3421.50 | 20.21 |
| 26 Fri June 2026 | 26606.00 | 3695.50 | 12.38 |
| 25 Thu June 2026 | 24924.00 | 4042.00 | 14.79 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28582.50 | 2596.00 | 254.54 |
| 26 Fri June 2026 | 30712.00 | 2841.50 | 114.9 |
| 25 Thu June 2026 | 30115.00 | 3125.00 | 96.57 |
| 24 Wed June 2026 | 25143.00 | 3740.00 | 404.97 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
