ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong intraday Stock price targets for SilverMini are 235914.5 and 245821.5

Intraday Target 1234223
Intraday Target 2237606
Intraday Target 3244130
Intraday Target 4247513
Intraday Target 5254037

Daily price and volume Silver Mini

Date Closing Open Range Volume
Fri 24 April 2026 240989.00 (0.34%) 242890.00 240747.00 - 250654.00 0.3663 times
Thu 23 April 2026 240177.00 (-3.3%) 244534.00 240177.00 - 249106.00 0.7688 times
Wed 22 April 2026 248376.00 (-0.9%) 250275.00 248376.00 - 252369.00 0.6598 times
Tue 21 April 2026 250627.00 (0.08%) 251638.00 244137.00 - 253835.00 2.2031 times
Mon 20 April 2026 250429.00 (0.17%) 254077.00 250429.00 - 256105.00 0.9784 times
Fri 17 April 2026 250016.00 (-0.28%) 250779.00 249451.00 - 262900.00 1.5321 times
Thu 16 April 2026 250714.00 (0.83%) 254945.00 249737.00 - 256486.00 0.9039 times
Wed 15 April 2026 248642.00 (4.99%) 255343.00 248642.00 - 256336.00 1.0032 times
Tue 14 April 2026 236822.00 (0%) 243999.00 236822.00 - 253880.00 0.7689 times
Mon 13 April 2026 236822.00 (-1.23%) 244510.00 236822.00 - 249200.00 0.8154 times
Fri 10 April 2026 239775.00 (1.6%) 244001.00 239775.00 - 247200.00 0.7301 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 232619 and 248547

Weekly Target 1229829
Weekly Target 2235409
Weekly Target 3245757
Weekly Target 4251337
Weekly Target 5261685

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Fri 24 April 2026 240989.00 (-3.61%) 254077.00 240177.00 - 256105.00 0.9411 times
Fri 17 April 2026 250016.00 (4.27%) 244510.00 236822.00 - 262900.00 0.95 times
Fri 10 April 2026 239775.00 (5.33%) 233900.00 227556.00 - 249230.00 0.8802 times
Thu 02 April 2026 227633.00 (2.67%) 233899.00 227629.00 - 247079.00 0.5817 times
Fri 27 March 2026 221711.00 (-3.81%) 222479.00 204500.00 - 241129.00 1.8385 times
Fri 20 March 2026 230503.00 (-11.45%) 262420.00 219554.00 - 268842.00 1.4489 times
Fri 13 March 2026 260297.00 (-0.21%) 270313.00 260297.00 - 289108.00 0.8403 times
Fri 06 March 2026 260856.00 (-1.98%) 292000.00 260856.00 - 302766.00 1.2912 times
Fri 27 February 2026 266127.00 (6.4%) 264660.00 255500.00 - 279980.00 0.0508 times
Fri 20 February 2026 250110.00 (1.66%) 240257.00 229557.00 - 257725.00 1.1772 times
Fri 13 February 2026 246032.00 (1.93%) 266452.00 241546.00 - 275971.00 1.2859 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 216600.5 and 251944.5

Monthly Target 1208471
Monthly Target 2224730
Monthly Target 3243815
Monthly Target 4260074
Monthly Target 5279159

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 24 April 2026 240989.00 (5.3%) 245589.00 227556.00 - 262900.00 0.3929 times
Mon 30 March 2026 228860.00 (-14%) 292000.00 204500.00 - 302766.00 0.6883 times
Fri 27 February 2026 266127.00 (-20.15%) 284044.00 229557.00 - 299938.00 0.5868 times
Fri 30 January 2026 333292.00 (45.26%) 238199.00 227866.00 - 426992.00 1.617 times
Wed 31 December 2025 229452.00 (39.87%) 175900.00 174202.00 - 254783.00 1.9264 times
Fri 28 November 2025 164052.00 (8.93%) 151199.00 145597.00 - 169750.00 0.6641 times
Fri 31 October 2025 150605.00 (5.77%) 143499.00 141501.00 - 172398.00 1.8288 times
Tue 30 September 2025 142386.00 (22.01%) 123141.00 122850.00 - 144585.00 1.2219 times
Fri 29 August 2025 116699.00 (6.2%) 109923.00 109035.00 - 122849.00 0.4188 times
Thu 31 July 2025 109887.00 (3.8%) 106467.00 106000.00 - 116780.00 0.6551 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.4771 times

 monthly chart SilverMini

Yearly price and charts SilverMini

Strong yearly Stock price targets for SilverMini SILVERM are 222744.5 and 445236.5

Yearly Target 168335
Yearly Target 2154662
Yearly Target 3290827
Yearly Target 4377154
Yearly Target 5513319

Yearly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 24 April 2026 240989.00 (5.03%) 238199.00 204500.00 - 426992.00 0.3626 times
Wed 31 December 2025 229452.00 (162.62%) 87441.00 86378.00 - 254783.00 1.0784 times
Tue 31 December 2024 87369.00 (17.38%) 74529.00 66521.00 - 99833.00 0.87 times
Fri 29 December 2023 74430.00 (7.31%) 69350.00 61629.00 - 78331.00 0.9283 times
Fri 30 December 2022 69362.00 (10.26%) 62800.00 52605.00 - 73244.00 0.9093 times
Fri 31 December 2021 62905.00 (-7.6%) 68188.00 58410.00 - 74217.00 1.0146 times
Thu 31 December 2020 68079.00 (0%) 46850.00 33300.00 - 77833.00 1.8368 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 243635.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243419

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239446 and price is deviating by 8335 points

Upper Bollinger band is at 256114 and lower is at 222777, while middle bands are at 231111 and 247780

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.

SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246830.73 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 246119.6
12 day DMA 244116.33
20 day DMA 239445.1
35 day DMA 243377.83
50 day DMA 247329.16
100 day DMA 245715.05
150 day DMA 213945.64
200 day DMA 189631.75

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA244146.17245724.52248497.87
12 day EMA243631.87244112.22244827.46
20 day EMA242891.53243091.71243398.39
35 day EMA244987.27245222.66245519.72
50 day EMA247673.6247946.33248263.31

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA246119.6247925250032.4
12 day SMA244116.33244283.17243500.42
20 day SMA239445.1239106.65238320.65
35 day SMA243377.83243946.89244539.14
50 day SMA247329.16247770.74248151.74
100 day SMA245715.05245058.67244297.42
150 day SMA213945.64213185.68212442.98
200 day SMA189631.75188966.12188306.11

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
24 Fri 247657.00 242890.00 240747.00 to 250654.00 0.37 times
23 Thu 243879.00 244534.00 241746.00 to 249106.00 0.77 times
22 Wed 250344.00 250275.00 248725.00 to 252369.00 0.66 times
21 Tue 246486.00 251638.00 244137.00 to 253835.00 2.21 times
20 Mon 253923.00 254077.00 252740.00 to 256105.00 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 252994.00 248556.00 246106.00 to 253350.00 1.82 times
23 Thu 249467.00 253250.00 247500.00 to 254798.00 1.31 times
22 Wed 256196.00 255000.00 254833.00 to 258344.00 0.53 times
21 Tue 252716.00 259400.00 250653.00 to 259770.00 0.91 times
20 Mon 259979.00 260619.00 258814.00 to 262008.00 0.43 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 258865.00 255044.00 252353.00 to 259332.00 2.14 times
23 Thu 255611.00 256908.00 253964.00 to 260813.00 1.17 times
22 Wed 262454.00 262033.00 261141.00 to 264236.00 0.42 times
21 Tue 258894.00 263999.00 256500.00 to 265668.00 0.83 times
20 Mon 266080.00 266122.00 264900.00 to 267800.00 0.44 times

Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry

SilverMini SILVERM Option strike: 300000.00

Date CE PE PCR
24 Fri April 2026 1610.5049684.00 0
23 Thu April 2026 1578.5049374.00 0.02
22 Wed April 2026 2345.5045641.00 0
21 Tue April 2026 2411.0044584.00 0.02
20 Mon April 2026 3053.5042314.00 0.08

SilverMini SILVERM Option strike: 285000.00

Date CE PE PCR
23 Thu April 2026 3198.0036063.00 0.02
22 Wed April 2026 4527.5031718.00 0.18
21 Tue April 2026 4163.5032208.50 0.02

SilverMini SILVERM Option strike: 280000.00

Date CE PE PCR
23 Thu April 2026 3941.5032366.00 0.01
22 Wed April 2026 5508.5029337.50 0.03
21 Tue April 2026 5020.5032434.00 0.06
20 Mon April 2026 6667.0026203.00 0.17

SilverMini SILVERM Option strike: 275000.00

Date CE PE PCR
23 Thu April 2026 4889.0028709.00 0.03
22 Wed April 2026 6762.5024988.50 0.09
21 Tue April 2026 6209.0024002.50 0.34

SilverMini SILVERM Option strike: 270000.00

Date CE PE PCR
24 Fri April 2026 6148.0022828.50 0.03
23 Thu April 2026 5974.0026424.00 0.03
22 Wed April 2026 8175.0022169.00 0.04
21 Tue April 2026 7388.5024982.00 0.05

SilverMini SILVERM Option strike: 265000.00

Date CE PE PCR
24 Fri April 2026 7588.5019326.00 0.01
23 Thu April 2026 7305.5022799.50 0.07
22 Wed April 2026 9903.0017534.00 0.01
21 Tue April 2026 8943.0020830.50 0.02

SilverMini SILVERM Option strike: 260000.00

Date CE PE PCR
24 Fri April 2026 9268.0016205.50 0.13
23 Thu April 2026 8937.0019332.50 0.16
22 Wed April 2026 11941.5015817.50 0.34
21 Tue April 2026 10648.5017986.00 0.35
20 Mon April 2026 14149.5013920.50 0.32

SilverMini SILVERM Option strike: 259000.00

Date CE PE PCR
21 Tue April 2026 15878.5016146.50 1

SilverMini SILVERM Option strike: 258000.00

Date CE PE PCR
24 Fri April 2026 9880.0016327.50 0.6

SilverMini SILVERM Option strike: 256000.00

Date CE PE PCR
23 Thu April 2026 11576.0016202.50 0.31

SilverMini SILVERM Option strike: 255000.00

Date CE PE PCR
24 Fri April 2026 11361.0013302.00 0.38
23 Thu April 2026 10777.0016068.00 0.42
22 Wed April 2026 14240.0013108.50 1.58
21 Tue April 2026 12775.0015637.50 0.91

SilverMini SILVERM Option strike: 254000.00

Date CE PE PCR
24 Fri April 2026 10705.0013700.50 0.71
23 Thu April 2026 12055.5013906.50 0.29

SilverMini SILVERM Option strike: 253000.00

Date CE PE PCR
24 Fri April 2026 12167.5014107.50 0.24
23 Thu April 2026 11602.5013870.00 0.18
22 Wed April 2026 15536.0012043.00 0.72

SilverMini SILVERM Option strike: 252000.00

Date CE PE PCR
24 Fri April 2026 12724.5011793.00 0.39
23 Thu April 2026 13007.5013522.50 1.47

SilverMini SILVERM Option strike: 251000.00

Date CE PE PCR
24 Fri April 2026 13301.5011558.50 0.02
23 Thu April 2026 13905.0012467.50 0.87

SilverMini SILVERM Option strike: 250250.00

Date CE PE PCR
23 Thu April 2026 2580.5012416.50 1
22 Wed April 2026 22391.0012132.50 2

SilverMini SILVERM Option strike: 250000.00

Date CE PE PCR
24 Fri April 2026 13729.5010687.50 0.74
23 Thu April 2026 12949.5013293.00 0.96
22 Wed April 2026 16871.0010544.50 1.01
21 Tue April 2026 15260.0012375.50 1.21
20 Mon April 2026 19649.509473.00 0.78

SilverMini SILVERM Option strike: 249000.00

Date CE PE PCR
24 Fri April 2026 13688.0010396.50 8.42
23 Thu April 2026 15057.5012773.50 15.71

SilverMini SILVERM Option strike: 248000.00

Date CE PE PCR
24 Fri April 2026 14773.509709.00 4.74
23 Thu April 2026 15560.5011586.50 5.75
21 Tue April 2026 17670.0012083.50 12

SilverMini SILVERM Option strike: 246000.00

Date CE PE PCR
24 Fri April 2026 15656.509981.50 0.4

SilverMini SILVERM Option strike: 245000.00

Date CE PE PCR
24 Fri April 2026 16456.508477.00 1.51
23 Thu April 2026 15233.5010799.50 2.41
22 Wed April 2026 19435.008391.00 6.67
21 Tue April 2026 17533.0010285.00 3.35

SilverMini SILVERM Option strike: 240000.00

Date CE PE PCR
24 Fri April 2026 19535.506551.00 2.68
23 Thu April 2026 18211.008670.50 4.14
22 Wed April 2026 22753.006512.00 6.43
21 Tue April 2026 20944.508240.50 4.22
20 Mon April 2026 26109.005978.50 2.73

SilverMini SILVERM Option strike: 235000.00

Date CE PE PCR
24 Fri April 2026 21554.005013.00 43.75
23 Thu April 2026 21052.506848.00 37.32
22 Wed April 2026 26093.005089.50 13.59
21 Tue April 2026 29573.006412.50 78

SilverMini SILVERM Option strike: 230000.00

Date CE PE PCR
24 Fri April 2026 26691.503808.00 16.17
23 Thu April 2026 24354.005198.50 25.58
22 Wed April 2026 30170.503930.00 26.36
21 Tue April 2026 27456.505229.00 19.55
20 Mon April 2026 33666.003685.50 16.86

SilverMini SILVERM Option strike: 220000.00

Date CE PE PCR
22 Wed April 2026 38559.502228.00 46.09
21 Tue April 2026 35391.503275.00 163.31
20 Mon April 2026 41467.002153.50 19.31

SilverMini SILVERM Option strike: 200000.00

Date CE PE PCR
23 Thu April 2026 49197.501116.50 1685.33
21 Tue April 2026 57591.501270.50 1590

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top