ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong intraday Stock price targets for SilverMini are 183866 and 190124

Intraday Target 1182658
Intraday Target 2185074
Intraday Target 3188916
Intraday Target 4191332
Intraday Target 5195174

Daily price and volume Silver Mini

Date Closing Open Range Volume
Thu 05 November 2026 187490.00 (2.77%) 190500.00 186500.00 - 192758.00 1.3343 times
Fri 30 October 2026 182442.00 (-4.18%) 191000.00 180550.00 - 191000.00 1.5404 times
Thu 29 October 2026 190401.00 (-1.59%) 195955.00 190401.00 - 195971.00 0.8956 times
Wed 28 October 2026 193477.00 (0.67%) 197802.00 193477.00 - 199465.00 0.6149 times
Tue 27 October 2026 192193.00 (-1.2%) 197810.00 192193.00 - 199399.00 1.4333 times
Mon 26 October 2026 194537.00 (0.19%) 198501.00 194500.00 - 199189.00 0.9483 times
Fri 23 October 2026 194170.00 (-3.33%) 199000.00 194170.00 - 200510.00 1.3297 times
Thu 22 October 2026 200853.00 (-2.74%) 210780.00 200853.00 - 210780.00 0.9826 times
Wed 21 October 2026 206507.00 (-0.9%) 212870.00 206507.00 - 213200.00 0.5029 times
Mon 19 October 2026 208380.00 (-1.08%) 214454.00 208380.00 - 215255.00 0.418 times
Fri 16 October 2026 210664.00 (1.07%) 215098.00 210664.00 - 216300.00 0.7476 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 183866 and 190124

Weekly Target 1182658
Weekly Target 2185074
Weekly Target 3188916
Weekly Target 4191332
Weekly Target 5195174

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Thu 05 November 2026 187490.00 (2.77%) 190500.00 186500.00 - 192758.00 0.4055 times
Fri 30 October 2026 182442.00 (-6.04%) 198501.00 180550.00 - 199465.00 1.651 times
Fri 23 October 2026 194170.00 (-7.83%) 214454.00 194170.00 - 215255.00 0.9826 times
Fri 16 October 2026 210664.00 (-5.32%) 228215.00 208424.00 - 228218.00 1.1025 times
Tue 06 October 2026 222505.00 (0.48%) 229032.00 222505.00 - 230700.00 0.3728 times
Thu 01 October 2026 221443.00 (-4.47%) 235118.00 221443.00 - 235118.00 0.7415 times
Fri 25 September 2026 231793.00 (-2.22%) 243146.00 228268.00 - 243716.00 1.4285 times
Fri 18 September 2026 237062.00 (3.47%) 232120.00 227295.00 - 244444.00 1.0716 times
Fri 11 September 2026 229113.00 (-2.74%) 239442.00 229113.00 - 245770.00 1.0881 times
Fri 04 September 2026 235557.00 (-3.41%) 235788.00 227858.00 - 244400.00 1.1557 times
Fri 28 August 2026 243862.00 (-0.65%) 247000.00 236944.00 - 250650.00 0.6821 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 183866 and 190124

Monthly Target 1182658
Monthly Target 2185074
Monthly Target 3188916
Monthly Target 4191332
Monthly Target 5195174

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Thu 05 November 2026 187490.00 (2.77%) 190500.00 186500.00 - 192758.00 0.1013 times
Fri 30 October 2026 182442.00 (-19.29%) 226836.00 180550.00 - 230700.00 1.0864 times
Wed 30 September 2026 226037.00 (-4.57%) 242963.00 223007.00 - 245770.00 1.3087 times
Mon 31 August 2026 236860.00 (8.66%) 220639.00 217010.00 - 250650.00 1.1388 times
Fri 31 July 2026 217990.00 (-3.17%) 229001.00 214830.00 - 241900.00 1.1038 times
Tue 30 June 2026 225125.00 (-14.52%) 272351.00 213160.00 - 275675.00 0.9847 times
Fri 29 May 2026 263371.00 (9.81%) 247942.00 239833.00 - 306664.00 1.3067 times
Thu 30 April 2026 239833.00 (4.79%) 245589.00 227556.00 - 262900.00 0.702 times
Mon 30 March 2026 228860.00 (-14%) 292000.00 204500.00 - 302766.00 1.224 times
Fri 27 February 2026 266127.00 (-20.15%) 284044.00 229557.00 - 299938.00 1.0436 times
Fri 30 January 2026 333292.00 (45.26%) 238199.00 227866.00 - 426992.00 2.8755 times

 monthly chart SilverMini

Yearly price and charts SilverMini

Strong yearly Stock price targets for SilverMini SILVERM are 60799 and 307241

Yearly Target 118568.67
Yearly Target 2103029.33
Yearly Target 3265010.66666667
Yearly Target 4349471.33
Yearly Target 5511452.67

Yearly price and volumes Silver Mini

Date Closing Open Range Volume
Thu 05 November 2026 187490.00 (-18.29%) 238199.00 180550.00 - 426992.00 0.7523 times
Wed 31 December 2025 229452.00 (162.62%) 87441.00 86378.00 - 254783.00 1.0151 times
Tue 31 December 2024 87369.00 (17.38%) 74529.00 66521.00 - 99833.00 0.8189 times
Fri 29 December 2023 74430.00 (7.31%) 69350.00 61629.00 - 78331.00 0.8738 times
Fri 30 December 2022 69362.00 (10.26%) 62800.00 52605.00 - 73244.00 0.8559 times
Fri 31 December 2021 62905.00 (-7.6%) 68188.00 58410.00 - 74217.00 0.955 times
Thu 31 December 2020 68079.00 (0%) 46850.00 33300.00 - 77833.00 1.729 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197082.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207043 and price is deviating by 13754 points

Upper Bollinger band is at 234549 and lower is at 179536, while middle bands are at 193290 and 220796

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.

SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192714.52 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 189200.6
12 day DMA 197461.5
20 day DMA 207042.45
35 day DMA 217759.63
50 day DMA 223572.62
100 day DMA 225969.16
150 day DMA 234200.16
200 day DMA 242846.83

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA189355.33190287.85194210.18
12 day EMA197082.73198826.25201804.15
20 day EMA204152.28205905.43208374.17
35 day EMA212822.59214314216190.41
50 day EMA221014.62222382.4224011.94

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA189200.6190610192955.6
12 day SMA197461.5199707202782.75
20 day SMA207042.45209257.6211548.9
35 day SMA217759.63219039.03220336.63
50 day SMA223572.62224507.42225618.74
100 day SMA225969.16226696.81227491.78
150 day SMA234200.16234446.61234628.41
200 day SMA242846.83243191.18243489.91

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Thu 188838.00 190500.00 186500.00 to 192758.00 1.15 times
30 Fri 181261.00 191000.00 180550.00 to 191000.00 1.32 times
29 Thu 191732.00 195955.00 191300.00 to 195971.00 0.77 times
28 Wed 196364.00 197802.00 196079.00 to 199465.00 0.53 times
27 Tue 198801.00 197810.00 193536.00 to 199399.00 1.23 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
05 Thu 194941.00 197998.00 192741.00 to 198978.00 1.34 times
30 Fri 187651.00 197400.00 187201.00 to 197400.00 1.49 times
29 Thu 198124.00 200410.00 197634.00 to 202397.00 0.91 times
28 Wed 202709.00 205942.00 202418.00 to 205942.00 0.39 times
27 Tue 205058.00 201864.00 199912.00 to 205498.00 0.87 times

Futures expiry: 30 Fri April 2027

Date Closing Open Range Volume
05 Thu 200003.00 203866.00 198000.00 to 204329.00 1.04 times
30 Fri 192995.00 201999.00 192500.00 to 201999.00 1.73 times
29 Thu 203457.00 206660.00 203001.00 to 207847.00 1 times
28 Wed 208011.00 209003.00 207834.00 to 210000.00 0.35 times
27 Tue 210295.00 206033.00 205279.00 to 210640.00 0.88 times

Option chain for Silver Mini SILVERM 23 Mon November 2026 expiry

SilverMini SILVERM Option strike: 300000.00

Date CE PE PCR
30 Fri October 2026 77.50115099.00 0

SilverMini SILVERM Option strike: 270000.00

Date CE PE PCR
05 Thu November 2026 126.0078928.50 0

SilverMini SILVERM Option strike: 250000.00

Date CE PE PCR
05 Thu November 2026 179.5059449.00 0
30 Fri October 2026 170.0068474.50 0

SilverMini SILVERM Option strike: 240000.00

Date CE PE PCR
05 Thu November 2026 239.0048324.50 0
30 Fri October 2026 208.0057883.50 0

SilverMini SILVERM Option strike: 235000.00

Date CE PE PCR
05 Thu November 2026 285.5044524.00 0
30 Fri October 2026 232.0049999.50 0

SilverMini SILVERM Option strike: 230000.00

Date CE PE PCR
05 Thu November 2026 360.5039435.50 0
30 Fri October 2026 302.5048236.50 0.01

SilverMini SILVERM Option strike: 225000.00

Date CE PE PCR
05 Thu November 2026 493.5034438.50 0
30 Fri October 2026 410.0042370.50 0.01

SilverMini SILVERM Option strike: 220000.00

Date CE PE PCR
05 Thu November 2026 673.5031349.00 0
30 Fri October 2026 539.5038707.00 0.01

SilverMini SILVERM Option strike: 215000.00

Date CE PE PCR
05 Thu November 2026 922.0024928.50 0
30 Fri October 2026 740.0033865.50 0

SilverMini SILVERM Option strike: 210000.00

Date CE PE PCR
05 Thu November 2026 1296.5022315.00 0
30 Fri October 2026 1011.5029381.50 0.02

SilverMini SILVERM Option strike: 207000.00

Date CE PE PCR
30 Fri October 2026 1274.0021053.00 0

SilverMini SILVERM Option strike: 205000.00

Date CE PE PCR
05 Thu November 2026 1889.5017402.00 0
30 Fri October 2026 1453.5024776.00 0.01

SilverMini SILVERM Option strike: 204000.00

Date CE PE PCR
05 Thu November 2026 2042.0015067.50 0.01

SilverMini SILVERM Option strike: 203000.00

Date CE PE PCR
05 Thu November 2026 2206.0015069.50 0.01

SilverMini SILVERM Option strike: 202000.00

Date CE PE PCR
05 Thu November 2026 2395.5014419.00 0.01

SilverMini SILVERM Option strike: 201000.00

Date CE PE PCR
05 Thu November 2026 2591.0012988.00 0.01
30 Fri October 2026 1962.5020120.50 0

SilverMini SILVERM Option strike: 200000.00

Date CE PE PCR
05 Thu November 2026 2801.0013680.50 0.03
30 Fri October 2026 2109.5020448.00 0.06

SilverMini SILVERM Option strike: 199000.00

Date CE PE PCR
05 Thu November 2026 3048.5013271.50 0.01
30 Fri October 2026 2317.0017609.00 0.01

SilverMini SILVERM Option strike: 198000.00

Date CE PE PCR
05 Thu November 2026 3294.5012378.50 0.02
30 Fri October 2026 2489.0018549.00 0.05

SilverMini SILVERM Option strike: 197000.00

Date CE PE PCR
05 Thu November 2026 3578.5011619.50 0.02
30 Fri October 2026 2638.5018111.50 0.08

SilverMini SILVERM Option strike: 196000.00

Date CE PE PCR
05 Thu November 2026 3860.0010882.00 0.02
30 Fri October 2026 2874.5017329.50 0.06

SilverMini SILVERM Option strike: 195000.00

Date CE PE PCR
05 Thu November 2026 4183.0010210.00 0.05
30 Fri October 2026 3031.5016536.50 0.15

SilverMini SILVERM Option strike: 194000.00

Date CE PE PCR
05 Thu November 2026 4527.509606.00 0.06
30 Fri October 2026 3273.5015796.50 0.12

SilverMini SILVERM Option strike: 193000.00

Date CE PE PCR
05 Thu November 2026 4926.508943.00 0.12
30 Fri October 2026 3542.5014990.50 0.22

SilverMini SILVERM Option strike: 192000.00

Date CE PE PCR
05 Thu November 2026 5342.008407.00 0.32
30 Fri October 2026 3772.0014296.00 0.33

SilverMini SILVERM Option strike: 191000.00

Date CE PE PCR
05 Thu November 2026 5757.007844.50 0.52
30 Fri October 2026 4087.0013571.50 0.7

SilverMini SILVERM Option strike: 190000.00

Date CE PE PCR
05 Thu November 2026 6186.507258.00 0.79
30 Fri October 2026 4340.0012837.50 0.44

SilverMini SILVERM Option strike: 189000.00

Date CE PE PCR
05 Thu November 2026 6677.006758.00 1.13
30 Fri October 2026 4656.5012221.50 0.68

SilverMini SILVERM Option strike: 188000.00

Date CE PE PCR
05 Thu November 2026 7189.006254.00 1.93
30 Fri October 2026 5032.5011498.00 0.74

SilverMini SILVERM Option strike: 187000.00

Date CE PE PCR
05 Thu November 2026 7709.005848.50 4.29
30 Fri October 2026 5419.5010935.00 0.86

SilverMini SILVERM Option strike: 186000.00

Date CE PE PCR
05 Thu November 2026 8270.005392.50 5.91
30 Fri October 2026 5795.0010283.00 1.68

SilverMini SILVERM Option strike: 185000.00

Date CE PE PCR
05 Thu November 2026 8851.004974.50 5.89
30 Fri October 2026 6162.509697.50 1.25

SilverMini SILVERM Option strike: 184000.00

Date CE PE PCR
05 Thu November 2026 9555.004651.00 36.76
30 Fri October 2026 6610.509127.50 2.19

SilverMini SILVERM Option strike: 183000.00

Date CE PE PCR
05 Thu November 2026 10083.004242.50 26.09
30 Fri October 2026 7077.008597.50 1.85

SilverMini SILVERM Option strike: 182000.00

Date CE PE PCR
05 Thu November 2026 10757.003917.00 38.58
30 Fri October 2026 7579.508099.00 2.51

SilverMini SILVERM Option strike: 181000.00

Date CE PE PCR
05 Thu November 2026 11666.503610.50 60.73
30 Fri October 2026 8008.507581.50 8.28

SilverMini SILVERM Option strike: 180000.00

Date CE PE PCR
05 Thu November 2026 12207.503324.00 23
30 Fri October 2026 8479.507085.00 6.6

SilverMini SILVERM Option strike: 179000.00

Date CE PE PCR
05 Thu November 2026 13131.003057.00 21.56
30 Fri October 2026 9167.006642.00 70.07

SilverMini SILVERM Option strike: 178000.00

Date CE PE PCR
05 Thu November 2026 13976.002808.50 49.07
30 Fri October 2026 10674.006218.00 190.73

SilverMini SILVERM Option strike: 177000.00

Date CE PE PCR
05 Thu November 2026 14693.502582.50 60.21
30 Fri October 2026 10154.505805.50 62.03

SilverMini SILVERM Option strike: 176000.00

Date CE PE PCR
05 Thu November 2026 15100.002390.50 2160
30 Fri October 2026 10786.005390.50 25

SilverMini SILVERM Option strike: 175000.00

Date CE PE PCR
05 Thu November 2026 16022.502176.50 188.77
30 Fri October 2026 11357.505024.00 25.88

SilverMini SILVERM Option strike: 174000.00

Date CE PE PCR
30 Fri October 2026 12168.004684.50 207.22

SilverMini SILVERM Option strike: 173000.00

Date CE PE PCR
30 Fri October 2026 12417.504290.50 66

SilverMini SILVERM Option strike: 172000.00

Date CE PE PCR
05 Thu November 2026 21555.001683.00 1165.67
30 Fri October 2026 13152.504017.50 21.67

SilverMini SILVERM Option strike: 170000.00

Date CE PE PCR
05 Thu November 2026 19306.501451.50 848.85
30 Fri October 2026 14783.503443.00 718.43

SilverMini SILVERM Option strike: 165000.00

Date CE PE PCR
05 Thu November 2026 24874.50984.50 198.57

SilverMini SILVERM Option strike: 160000.00

Date CE PE PCR
05 Thu November 2026 30548.00671.00 5562.71

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top