Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 219145.5 and 236116.5
| Intraday Target 1 | 216316.33 |
| Intraday Target 2 | 221974.67 |
| Intraday Target 3 | 233287.33333333 |
| Intraday Target 4 | 238945.67 |
| Intraday Target 5 | 250258.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-4.92%) | 244600.00 | 227629.00 - 244600.00 | 0.8042 times | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.4835 times | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.5123 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 0.848 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 0.8456 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 0.7829 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.1343 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.0773 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238400.00 | 228120.00 - 246244.00 | 1.0498 times | Thu 19 March 2026 | 230054.00 (-9.32%) | 249250.00 | 219554.00 - 251800.00 | 1.4621 times | Wed 18 March 2026 | 253697.00 (0.56%) | 258497.00 | 248705.00 - 260614.00 | 0.7529 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 217906 and 237356
| Weekly Target 1 | 214663.67 |
| Weekly Target 2 | 221148.33 |
| Weekly Target 3 | 234113.66666667 |
| Weekly Target 4 | 240598.33 |
| Weekly Target 5 | 253563.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.4194 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.3253 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.0445 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.6058 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 0.9308 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0366 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.8487 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.927 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.62 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.2419 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 2.4945 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 217906 and 237356
| Monthly Target 1 | 214663.67 |
| Monthly Target 2 | 221148.33 |
| Monthly Target 3 | 234113.66666667 |
| Monthly Target 4 | 240598.33 |
| Monthly Target 5 | 253563.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-0.54%) | 245589.00 | 227629.00 - 247079.00 | 0.0531 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7126 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6076 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6742 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9945 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6876 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8935 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2651 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4336 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6782 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.494 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 104820.5 and 327312.5
| Yearly Target 1 | 63883 |
| Yearly Target 2 | 145758 |
| Yearly Target 3 | 286375 |
| Yearly Target 4 | 368250 |
| Yearly Target 5 | 508867 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-0.79%) | 238199.00 | 204500.00 - 426992.00 | 0.3267 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0843 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8747 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9333 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9142 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0201 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8467 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234748.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244059 and price is deviating by 17700 points
Upper Bollinger band is at 279457 and lower is at 208661, while middle bands are at 226360 and 261758
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225408.77 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 230369 |
| 12 day DMA | 232232.08 |
| 20 day DMA | 244058.35 |
| 35 day DMA | 249411.46 |
| 50 day DMA | 263115.22 |
| 100 day DMA | 233069.91 |
| 150 day DMA | 202190.33 |
| 200 day DMA | 179451.41 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230666.82 | 232183.5 | 228565.29 |
| 12 day EMA | 234744.93 | 236037.55 | 235422.59 |
| 20 day EMA | 240929.77 | 242328.81 | 242634.76 |
| 35 day EMA | 251381.51 | 252779.66 | 253566.13 |
| 50 day EMA | 261374.96 | 262751.61 | 263703.48 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230369 | 231686.4 | 228693.6 |
| 12 day SMA | 232232.08 | 233657.75 | 235397.42 |
| 20 day SMA | 244058.35 | 245722 | 246796.25 |
| 35 day SMA | 249411.46 | 250423.89 | 250989.77 |
| 50 day SMA | 263115.22 | 264718.64 | 265772.24 |
| 100 day SMA | 233069.91 | 232307.93 | 231397.18 |
| 150 day SMA | 202190.33 | 201458.92 | 200641.65 |
| 200 day SMA | 179451.41 | 178856.28 | 178190.35 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 235645.00 | 244600.00 | 227629.00 to 244600.00 | 1.15 times |
| 01 Wed | 246437.00 | 245589.00 | 241057.00 to 247079.00 | 0.69 times |
| 30 Mon | 232625.00 | 233899.00 | 229504.00 to 237592.00 | 0.73 times |
| 27 Fri | 232112.00 | 227000.00 | 225025.00 to 237683.00 | 1.21 times |
| 26 Thu | 224366.00 | 235562.00 | 223200.00 to 235562.00 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 241595.00 | 247128.00 | 233700.00 to 247128.00 | 1.46 times |
| 01 Wed | 252003.00 | 251193.00 | 246898.00 to 252555.00 | 0.88 times |
| 30 Mon | 238078.00 | 237677.00 | 234737.00 to 242848.00 | 0.85 times |
| 27 Fri | 237249.00 | 233500.00 | 230452.00 to 242992.00 | 1.04 times |
| 26 Thu | 229650.00 | 240600.00 | 229000.00 to 240600.00 | 0.77 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 247777.00 | 248204.00 | 241180.00 to 250000.00 | 1.4 times |
| 01 Wed | 258545.00 | 257995.00 | 253545.00 to 259084.00 | 1.06 times |
| 30 Mon | 244735.00 | 243000.00 | 241085.00 to 249170.00 | 0.81 times |
| 27 Fri | 243787.00 | 239901.00 | 237000.00 to 248948.00 | 1.1 times |
| 26 Thu | 236140.00 | 240343.00 | 235500.00 to 241003.00 | 0.63 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1004.00 | 66626.50 | 0 |
| 01 Wed April 2026 | 1633.00 | 54966.50 | 0.01 |
| 30 Mon March 2026 | 1601.00 | 66213.50 | 0 |
| 27 Fri March 2026 | 1879.00 | 69337.50 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2150.00 | 47093.50 | 0 |
| 01 Wed April 2026 | 3677.00 | 37934.00 | 0 |
| 30 Mon March 2026 | 3292.00 | 52135.00 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3919.50 | 49245.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3269.50 | 39713.00 | 0 |
| 01 Wed April 2026 | 5587.50 | 29195.50 | 0.01 |
| 30 Mon March 2026 | 4703.00 | 41206.50 | 0.01 |
| 27 Fri March 2026 | 4660.00 | 39328.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5062.00 | 31372.00 | 0.01 |
| 01 Wed April 2026 | 8428.50 | 21854.00 | 0.07 |
| 30 Mon March 2026 | 6737.00 | 32743.00 | 0.02 |
| 27 Fri March 2026 | 6620.50 | 33030.50 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6278.00 | 26715.00 | 0 |
| 01 Wed April 2026 | 10266.00 | 19030.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7783.50 | 21933.00 | 0.09 |
| 01 Wed April 2026 | 12307.00 | 15774.50 | 0.16 |
| 30 Mon March 2026 | 9464.00 | 26533.50 | 0.05 |
| 27 Fri March 2026 | 9286.00 | 26850.00 | 0.04 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13681.00 | 16254.00 | 2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9489.00 | 18791.50 | 0.25 |
| 01 Wed April 2026 | 14719.50 | 13200.00 | 0.43 |
| 30 Mon March 2026 | 11134.50 | 22750.00 | 0 |
| 27 Fri March 2026 | 10903.00 | 22698.50 | 0.08 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11591.00 | 15782.00 | 0.4 |
| 01 Wed April 2026 | 17490.00 | 10955.50 | 1.22 |
| 30 Mon March 2026 | 13074.50 | 20230.50 | 0.23 |
| 27 Fri March 2026 | 12761.00 | 20501.50 | 0.16 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13926.50 | 13192.50 | 0.63 |
| 01 Wed April 2026 | 20567.50 | 8997.00 | 2.5 |
| 30 Mon March 2026 | 15187.50 | 17418.00 | 0.5 |
| 27 Fri March 2026 | 14971.50 | 17719.50 | 0.59 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16888.50 | 16855.00 | 0.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17387.00 | 15168.50 | 6.5 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15955.00 | 21077.00 | 0.25 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16660.00 | 10933.00 | 1.77 |
| 01 Wed April 2026 | 23791.50 | 7371.50 | 4.73 |
| 30 Mon March 2026 | 17647.00 | 14873.00 | 1.51 |
| 27 Fri March 2026 | 17295.50 | 15167.50 | 0.76 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19715.00 | 14120.00 | 0.5 |
| 27 Fri March 2026 | 16758.00 | 14120.00 | 0.24 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19503.00 | 8886.00 | 7.14 |
| 01 Wed April 2026 | 27149.50 | 5968.00 | 16.21 |
| 30 Mon March 2026 | 20210.00 | 12595.50 | 5.97 |
| 27 Fri March 2026 | 19881.00 | 12937.50 | 2.03 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22818.50 | 7201.50 | 9.74 |
| 01 Wed April 2026 | 31340.50 | 4864.50 | 20.95 |
| 30 Mon March 2026 | 23394.50 | 10590.50 | 9.09 |
| 27 Fri March 2026 | 22914.00 | 10935.00 | 4.77 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25384.00 | 5800.00 | 241.57 |
| 01 Wed April 2026 | 33488.50 | 3924.50 | 11.8 |
| 30 Mon March 2026 | 27191.50 | 8862.00 | 37.33 |
| 27 Fri March 2026 | 27281.00 | 9211.50 | 17.12 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30159.00 | 4629.00 | 49.55 |
| 01 Wed April 2026 | 39432.50 | 3179.50 | 74.58 |
| 30 Mon March 2026 | 31595.50 | 7359.50 | 51.33 |
| 27 Fri March 2026 | 29718.00 | 7733.50 | 7.87 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33689.50 | 3702.50 | 159.83 |
| 01 Wed April 2026 | 41702.50 | 2559.00 | 38.64 |
| 30 Mon March 2026 | 35505.50 | 6080.50 | 497 |
| 27 Fri March 2026 | 30446.00 | 6454.00 | 16.54 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38954.50 | 2876.50 | 159.2 |
| 01 Wed April 2026 | 48515.50 | 2086.50 | 165.72 |
| 30 Mon March 2026 | 38324.00 | 5047.00 | 86.35 |
| 27 Fri March 2026 | 37136.50 | 5377.50 | 38.5 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
