Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 235726.5 and 247507.5
| Intraday Target 1 | 233763 |
| Intraday Target 2 | 237690 |
| Intraday Target 3 | 245544 |
| Intraday Target 4 | 249471 |
| Intraday Target 5 | 257325 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 1.2639 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 267113.00 | 253551.00 - 267113.00 | 1.71 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 268216.00 | 260255.00 - 272150.00 | 0.8509 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 271376.00 | 261939.00 - 271947.00 | 0.7487 times | Tue 02 June 2026 | 265504.00 (0.78%) | 270499.00 | 265504.00 - 275675.00 | 0.8172 times | Mon 01 June 2026 | 263458.00 (0.03%) | 272351.00 | 263458.00 - 273000.00 | 0.8403 times | Fri 29 May 2026 | 263371.00 (0.93%) | 273200.00 | 263371.00 - 273890.00 | 0.8525 times | Thu 28 May 2026 | 260934.00 (0%) | 266166.00 | 260934.00 - 274188.00 | 0.7219 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 274795.00 | 260934.00 - 276738.00 | 1.1034 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 278200.00 | 266482.00 - 278200.00 | 1.0912 times | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.7594 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 235726.5 and 247507.5
| Weekly Target 1 | 233763 |
| Weekly Target 2 | 237690 |
| Weekly Target 3 | 245544 |
| Weekly Target 4 | 249471 |
| Weekly Target 5 | 257325 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 0.2777 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0915 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9951 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3813 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 2.0543 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.2803 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1856 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9285 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9372 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8684 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5739 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 224588 and 258646
| Monthly Target 1 | 218911.67 |
| Monthly Target 2 | 230264.33 |
| Monthly Target 3 | 252969.66666667 |
| Monthly Target 4 | 264322.33 |
| Monthly Target 5 | 287027.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 241617.00 (-8.26%) | 272351.00 | 241617.00 - 275675.00 | 0.1739 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7472 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4014 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6999 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5967 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6443 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9589 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6753 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8597 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2425 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4259 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 223058.5 and 445550.5
| Yearly Target 1 | 68544.33 |
| Yearly Target 2 | 155080.67 |
| Yearly Target 3 | 291036.33333333 |
| Yearly Target 4 | 377572.67 |
| Yearly Target 5 | 513528.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 241617.00 (5.3%) | 238199.00 | 204500.00 - 426992.00 | 0.4563 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0632 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8577 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9152 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8965 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0003 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8109 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259221.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244278
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265764 and price is deviating by 9321 points
Upper Bollinger band is at 284405 and lower is at 247124, while middle bands are at 256444 and 275085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259258.08 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 257288.8 |
| 12 day DMA | 261561.75 |
| 20 day DMA | 265763.9 |
| 35 day DMA | 256825.74 |
| 50 day DMA | 251268.28 |
| 100 day DMA | 259470.22 |
| 150 day DMA | 236995.83 |
| 200 day DMA | 212204.84 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254309.77 | 260655.2 | 262418.03 |
| 12 day EMA | 259217.41 | 262416.35 | 263377.34 |
| 20 day EMA | 259474.98 | 261353.94 | 261798.47 |
| 35 day EMA | 255845.23 | 256682.89 | 256656.63 |
| 50 day EMA | 249771.57 | 250104.27 | 249817.67 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257288.8 | 261657 | 262905.4 |
| 12 day SMA | 261561.75 | 263495.5 | 264374.75 |
| 20 day SMA | 265763.9 | 266482 | 266399.45 |
| 35 day SMA | 256825.74 | 257077.51 | 256874.29 |
| 50 day SMA | 251268.28 | 251120.34 | 250662.16 |
| 100 day SMA | 259470.22 | 259674.92 | 259724.5 |
| 150 day SMA | 236995.83 | 236355.69 | 235642.5 |
| 200 day SMA | 212204.84 | 211563.8 | 210839.97 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 251474.00 | 250080.00 | 244700.00 to 253398.00 | 1.17 times |
| 05 Fri | 254631.00 | 267113.00 | 253551.00 to 267113.00 | 1.59 times |
| 04 Thu | 269388.00 | 268216.00 | 266288.00 to 272150.00 | 0.79 times |
| 03 Wed | 267626.00 | 271376.00 | 266923.00 to 271947.00 | 0.69 times |
| 02 Tue | 271209.00 | 270499.00 | 270058.00 to 275675.00 | 0.76 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 257716.00 | 257310.00 | 250710.00 to 259495.00 | 1.3 times |
| 05 Fri | 261155.00 | 272349.00 | 260130.00 to 273355.00 | 1.8 times |
| 04 Thu | 276355.00 | 274984.00 | 273520.00 to 278942.00 | 0.69 times |
| 03 Wed | 274756.00 | 278005.00 | 274021.00 to 279251.00 | 0.7 times |
| 02 Tue | 278404.00 | 277466.00 | 277001.00 to 282371.00 | 0.51 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 267195.00 | 264862.00 | 260000.00 to 269089.00 | 1.65 times |
| 05 Fri | 270831.00 | 281846.00 | 269910.00 to 283905.00 | 1.78 times |
| 04 Thu | 286490.00 | 285399.00 | 284320.00 to 288865.00 | 0.56 times |
| 03 Wed | 285380.00 | 288751.00 | 284830.00 to 289200.00 | 0.62 times |
| 02 Tue | 288486.00 | 287571.00 | 287121.00 to 292111.00 | 0.38 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1019.50 | 37055.00 | 0 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 376.50 | 41405.00 | 0 |
| 02 Tue June 2026 | 1351.00 | 33199.50 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 360.00 | 49036.00 | 0 |
| 05 Fri June 2026 | 469.50 | 45701.50 | 0 |
| 04 Thu June 2026 | 1069.50 | 30620.00 | 0 |
| 03 Wed June 2026 | 1201.00 | 33023.00 | 0 |
| 02 Tue June 2026 | 1795.00 | 28676.00 | 0.01 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 592.00 | 37712.00 | 0 |
| 04 Thu June 2026 | 1410.00 | 26993.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 571.00 | 39657.00 | 0 |
| 05 Fri June 2026 | 795.00 | 35740.00 | 0.01 |
| 04 Thu June 2026 | 1879.00 | 23427.50 | 0 |
| 03 Wed June 2026 | 2026.00 | 23966.50 | 0.01 |
| 02 Tue June 2026 | 3032.00 | 21102.00 | 0.01 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 781.00 | 37286.50 | 0 |
| 05 Fri June 2026 | 1063.00 | 31095.00 | 0 |
| 04 Thu June 2026 | 2568.50 | 18155.00 | 0.02 |
| 03 Wed June 2026 | 2714.50 | 20172.50 | 0.01 |
| 02 Tue June 2026 | 3973.00 | 16644.00 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1044.50 | 28636.00 | 0.01 |
| 05 Fri June 2026 | 1413.50 | 26380.50 | 0.03 |
| 04 Thu June 2026 | 3489.00 | 14007.00 | 0.04 |
| 03 Wed June 2026 | 3685.50 | 15837.50 | 0.06 |
| 02 Tue June 2026 | 5217.50 | 13711.00 | 0.14 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1231.50 | 29876.00 | 0 |
| 05 Fri June 2026 | 1630.50 | 17930.50 | 0.01 |
| 04 Thu June 2026 | 4091.00 | 14868.50 | 0 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1752.00 | 16511.50 | 0.01 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1376.00 | 27798.50 | 0.01 |
| 03 Wed June 2026 | 4809.00 | 12577.50 | 0.03 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1431.00 | 24481.50 | 0.08 |
| 05 Fri June 2026 | 1966.50 | 22090.50 | 0.05 |
| 04 Thu June 2026 | 4982.50 | 10545.00 | 0.15 |
| 03 Wed June 2026 | 5089.50 | 12275.50 | 0.11 |
| 02 Tue June 2026 | 6953.00 | 10637.50 | 0.56 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1594.00 | 25692.00 | 0 |
| 05 Fri June 2026 | 2126.00 | 18060.50 | 0.02 |
| 04 Thu June 2026 | 5337.50 | 9524.00 | 0.04 |
| 03 Wed June 2026 | 5491.00 | 11145.00 | 0.03 |
| 02 Tue June 2026 | 7367.50 | 10026.00 | 0.37 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1668.50 | 22269.00 | 0 |
| 05 Fri June 2026 | 2296.50 | 15273.50 | 0.04 |
| 04 Thu June 2026 | 5742.50 | 9291.50 | 0.31 |
| 03 Wed June 2026 | 5828.50 | 11120.50 | 0.35 |
| 02 Tue June 2026 | 7775.50 | 9382.00 | 4.04 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1784.50 | 23649.50 | 0 |
| 05 Fri June 2026 | 2440.00 | 19332.50 | 0.03 |
| 04 Thu June 2026 | 6158.50 | 9022.50 | 0.05 |
| 03 Wed June 2026 | 6214.50 | 10470.50 | 0.13 |
| 02 Tue June 2026 | 8296.50 | 8882.50 | 0.17 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1873.00 | 22708.00 | 0.01 |
| 05 Fri June 2026 | 2595.50 | 18351.50 | 0.15 |
| 04 Thu June 2026 | 6558.50 | 8164.50 | 1.14 |
| 03 Wed June 2026 | 6565.50 | 9895.50 | 4.81 |
| 02 Tue June 2026 | 8858.00 | 8264.00 | 6.31 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1979.00 | 19962.00 | 0.02 |
| 05 Fri June 2026 | 2769.00 | 18066.50 | 0.22 |
| 04 Thu June 2026 | 7069.50 | 7664.00 | 0.58 |
| 03 Wed June 2026 | 7007.00 | 9380.50 | 0.64 |
| 02 Tue June 2026 | 9182.00 | 7792.00 | 1.76 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2159.00 | 20200.50 | 0 |
| 05 Fri June 2026 | 3013.50 | 16694.50 | 0.08 |
| 04 Thu June 2026 | 7546.50 | 7131.00 | 0.09 |
| 03 Wed June 2026 | 7525.00 | 8795.50 | 1.56 |
| 02 Tue June 2026 | 11372.00 | 7214.50 | 57.38 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2298.50 | 18440.50 | 0.05 |
| 05 Fri June 2026 | 3190.00 | 16342.00 | 0.27 |
| 04 Thu June 2026 | 8066.00 | 6630.00 | 0.79 |
| 03 Wed June 2026 | 7959.00 | 8230.50 | 0.64 |
| 02 Tue June 2026 | 10663.00 | 6736.50 | 0.43 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2506.50 | 17785.50 | 0.03 |
| 05 Fri June 2026 | 3448.50 | 15552.00 | 0.4 |
| 04 Thu June 2026 | 8597.50 | 6192.50 | 1.2 |
| 03 Wed June 2026 | 8474.50 | 7741.00 | 7.74 |
| 02 Tue June 2026 | 12638.50 | 6335.50 | 23.37 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2651.00 | 20525.00 | 0.01 |
| 05 Fri June 2026 | 3637.00 | 14763.00 | 0.08 |
| 04 Thu June 2026 | 9130.50 | 5703.00 | 0.06 |
| 03 Wed June 2026 | 8951.00 | 7207.50 | 0.13 |
| 02 Tue June 2026 | 11351.00 | 5369.50 | 0.13 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2783.50 | 16246.50 | 0.04 |
| 05 Fri June 2026 | 3911.50 | 14155.50 | 0.48 |
| 04 Thu June 2026 | 9699.00 | 5315.50 | 2.07 |
| 03 Wed June 2026 | 9500.00 | 6840.50 | 3.29 |
| 02 Tue June 2026 | 12136.00 | 5573.00 | 9.33 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3041.50 | 15320.50 | 0.41 |
| 05 Fri June 2026 | 4181.50 | 13414.00 | 6.49 |
| 04 Thu June 2026 | 10060.50 | 5044.50 | 24.73 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3211.00 | 14638.00 | 0.03 |
| 05 Fri June 2026 | 4499.00 | 12331.00 | 0.45 |
| 04 Thu June 2026 | 10915.50 | 4604.50 | 3.56 |
| 03 Wed June 2026 | 11126.00 | 5913.50 | 6.5 |
| 02 Tue June 2026 | 13573.50 | 4794.50 | 4.97 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3466.50 | 14720.00 | 0.04 |
| 05 Fri June 2026 | 4822.50 | 12036.00 | 1.44 |
| 04 Thu June 2026 | 10894.50 | 4275.50 | 11.86 |
| 02 Tue June 2026 | 16236.50 | 4168.50 | 2.67 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3722.00 | 13215.50 | 0.02 |
| 05 Fri June 2026 | 5170.00 | 11347.00 | 0.27 |
| 04 Thu June 2026 | 11999.00 | 4055.50 | 2.2 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3961.50 | 12331.50 | 0.12 |
| 05 Fri June 2026 | 5554.50 | 10714.50 | 1.32 |
| 04 Thu June 2026 | 12997.00 | 3541.00 | 10.53 |
| 03 Wed June 2026 | 12456.00 | 4791.50 | 24.74 |
| 02 Tue June 2026 | 15133.50 | 3849.00 | 42.89 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4285.00 | 13032.50 | 0.01 |
| 05 Fri June 2026 | 5964.50 | 10349.00 | 0.08 |
| 02 Tue June 2026 | 16153.50 | 3350.00 | 1.17 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4617.00 | 12476.50 | 0.02 |
| 05 Fri June 2026 | 6371.50 | 9456.50 | 0.12 |
| 03 Wed June 2026 | 13936.50 | 4300.00 | 0.04 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5227.00 | 10474.50 | 0.82 |
| 05 Fri June 2026 | 6900.50 | 8900.00 | 21.75 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5311.50 | 9725.00 | 0.08 |
| 05 Fri June 2026 | 7230.00 | 8423.00 | 7.19 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5723.00 | 9075.50 | 0.31 |
| 05 Fri June 2026 | 7693.00 | 7944.00 | 2.01 |
| 04 Thu June 2026 | 17318.50 | 2330.00 | 208.39 |
| 03 Wed June 2026 | 15809.00 | 3218.00 | 184.91 |
| 02 Tue June 2026 | 20886.50 | 2646.00 | 432.71 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6131.00 | 8477.50 | 0.18 |
| 05 Fri June 2026 | 8150.00 | 7418.00 | 3.1 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6580.50 | 8151.00 | 0.16 |
| 05 Fri June 2026 | 8710.00 | 6917.50 | 1.92 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7043.50 | 7482.00 | 0.67 |
| 05 Fri June 2026 | 9416.00 | 6415.00 | 1.26 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7535.50 | 7083.50 | 1.71 |
| 05 Fri June 2026 | 10117.50 | 6051.00 | 155.24 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8050.50 | 6500.00 | 0.93 |
| 05 Fri June 2026 | 10378.00 | 5646.50 | 11.64 |
| 04 Thu June 2026 | 20898.50 | 1553.50 | 48.29 |
| 03 Wed June 2026 | 19787.00 | 2166.00 | 98.44 |
| 02 Tue June 2026 | 23501.50 | 1827.50 | 143.38 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8541.00 | 5964.50 | 1.32 |
| 05 Fri June 2026 | 11128.00 | 5208.00 | 32.79 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9165.50 | 5591.00 | 0.75 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9627.50 | 5232.00 | 6.32 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10649.50 | 4903.50 | 52.59 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10982.00 | 4462.50 | 2.43 |
| 05 Fri June 2026 | 13667.50 | 3913.50 | 80.27 |
| 02 Tue June 2026 | 30567.50 | 1245.50 | 278.08 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10546.00 | 4178.00 | 27.37 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11295.00 | 3866.00 | 6.11 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12858.00 | 3485.00 | 6.84 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14537.00 | 3034.00 | 21.23 |
| 05 Fri June 2026 | 17349.50 | 2675.00 | 182.53 |
| 04 Thu June 2026 | 30127.00 | 672.50 | 5386 |
| 02 Tue June 2026 | 34700.00 | 890.50 | 4562 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19364.00 | 2101.50 | 80.55 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23496.50 | 1453.00 | 397.86 |
| 05 Fri June 2026 | 26470.50 | 1324.00 | 13989 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24500.00 | 1026.00 | 11953 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
