Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 236569.5 and 264749.5
| Intraday Target 1 | 228835 |
| Intraday Target 2 | 244304 |
| Intraday Target 3 | 257015 |
| Intraday Target 4 | 272484 |
| Intraday Target 5 | 285195 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (-1.25%) | 268001.00 | 241546.00 - 269726.00 | 0.6041 times | Wed 11 February 2026 | 263068.00 (1.48%) | 266005.00 | 263068.00 - 275971.00 | 0.6739 times | Tue 10 February 2026 | 259227.00 (2.54%) | 266201.00 | 257423.00 - 271163.00 | 0.532 times | Mon 09 February 2026 | 252799.00 (4.73%) | 266452.00 | 252799.00 - 273564.00 | 0.6536 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241893.00 | 236853.00 - 259351.00 | 0.7513 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 265719.00 | 238003.00 - 265719.00 | 1.1516 times | Wed 04 February 2026 | 282346.00 (6.61%) | 281001.00 | 272452.00 - 299938.00 | 0.9879 times | Tue 03 February 2026 | 264841.00 (5.83%) | 252955.00 | 252955.00 - 285382.00 | 0.9213 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 284044.00 | 232917.00 - 286000.00 | 1.6501 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 400000.00 | 312136.00 - 401989.00 | 2.0744 times | Thu 29 January 2026 | 379983.00 (5.73%) | 394000.00 | 365179.00 - 426992.00 | 2.1217 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 233447 and 267872
| Weekly Target 1 | 224671.67 |
| Weekly Target 2 | 242222.33 |
| Weekly Target 3 | 259096.66666667 |
| Weekly Target 4 | 276647.33 |
| Weekly Target 5 | 293521.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (7.62%) | 266452.00 | 241546.00 - 275971.00 | 0.3522 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 0.7809 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 1.0808 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 1.2025 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.0944 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 0.9913 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.2626 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.1349 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.0021 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.0983 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.124 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 212834.5 and 279855.5
| Monthly Target 1 | 197188.33 |
| Monthly Target 2 | 228480.67 |
| Monthly Target 3 | 264209.33333333 |
| Monthly Target 4 | 295501.67 |
| Monthly Target 5 | 331230.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (-22.06%) | 284044.00 | 232917.00 - 299938.00 | 0.4119 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6575 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9746 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6807 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8746 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2525 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4293 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6715 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4891 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5584 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.537 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 243819.5 and 442945.5
| Yearly Target 1 | 105751 |
| Yearly Target 2 | 182762 |
| Yearly Target 3 | 304877 |
| Yearly Target 4 | 381888 |
| Yearly Target 5 | 504003 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (13.21%) | 238199.00 | 227866.00 - 426992.00 | 0.2274 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.1004 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8877 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9472 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9278 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0352 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8742 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271764.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291581 and price is deviating by 40346 points
Upper Bollinger band is at 372271 and lower is at 210890, while middle bands are at 251235 and 331926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273511.96 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 255248.2 |
| 12 day DMA | 283123.58 |
| 20 day DMA | 291580.25 |
| 35 day DMA | 269111.17 |
| 50 day DMA | 245812.36 |
| 100 day DMA | 198580.5 |
| 150 day DMA | 171416.35 |
| 200 day DMA | 153999.86 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260980.04 | 261583.47 | 260841.31 |
| 12 day EMA | 271763.56 | 273942.89 | 275919.44 |
| 20 day EMA | 273464.92 | 274905.54 | 276151.05 |
| 35 day EMA | 260771.51 | 260830.3 | 260698.56 |
| 50 day EMA | 240357.84 | 239565.71 | 238606.83 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255248.2 | 253524 | 257379.6 |
| 12 day SMA | 283123.58 | 291657.75 | 296098.5 |
| 20 day SMA | 291580.25 | 291695.95 | 291646.9 |
| 35 day SMA | 269111.17 | 267695.51 | 266123.91 |
| 50 day SMA | 245812.36 | 244100.94 | 242346.6 |
| 100 day SMA | 198580.5 | 197253.88 | 195893.15 |
| 150 day SMA | 171416.35 | 170399.28 | 169364.58 |
| 200 day SMA | 153999.86 | 153179.91 | 152348.23 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 243324.00 | 268001.00 | 241546.00 to 269726.00 | 0.94 times |
| 11 Wed | 269995.00 | 266005.00 | 263340.00 to 275971.00 | 1.05 times |
| 10 Tue | 259935.00 | 266201.00 | 257423.00 to 271163.00 | 0.83 times |
| 09 Mon | 270370.00 | 266452.00 | 259109.00 to 273564.00 | 1.02 times |
| 06 Fri | 257813.00 | 241893.00 | 236853.00 to 259351.00 | 1.17 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 250785.00 | 274683.00 | 249256.00 to 275600.00 | 1.06 times |
| 11 Wed | 276129.00 | 273297.00 | 270902.00 to 281659.00 | 1.01 times |
| 10 Tue | 266456.00 | 272860.00 | 264351.00 to 277288.00 | 0.75 times |
| 09 Mon | 276343.00 | 274028.00 | 265904.00 to 279400.00 | 1.09 times |
| 06 Fri | 263489.00 | 247968.00 | 242802.00 to 264900.00 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 258131.00 | 282279.00 | 257772.00 to 283117.00 | 0.86 times |
| 11 Wed | 283265.00 | 280999.00 | 278476.00 to 288735.00 | 1.44 times |
| 10 Tue | 274616.00 | 280403.00 | 272564.00 to 284500.00 | 0.57 times |
| 09 Mon | 283920.00 | 281471.00 | 273773.00 to 286570.00 | 0.94 times |
| 06 Fri | 270646.00 | 254581.00 | 249277.00 to 271899.00 | 1.2 times |
Option chain for Silver Mini SILVERM 18 Wed February 2026 expiry
SilverMini SILVERM Option strike: 430000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 362.00 | 162600.00 | 0 |
| 09 Mon February 2026 | 530.50 | 160200.00 | 0.01 |
| 06 Fri February 2026 | 1098.50 | 185496.00 | 0 |
SilverMini SILVERM Option strike: 420000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 332.50 | 153000.00 | 0 |
| 11 Wed February 2026 | 406.50 | 148318.00 | 0 |
| 09 Mon February 2026 | 577.50 | 151411.50 | 0.01 |
| 06 Fri February 2026 | 1188.00 | 172482.00 | 0 |
SilverMini SILVERM Option strike: 415000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 609.50 | 145999.00 | 0.03 |
SilverMini SILVERM Option strike: 410000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 450.00 | 144120.00 | 0 |
| 09 Mon February 2026 | 591.00 | 139581.00 | 0.01 |
| 06 Fri February 2026 | 1315.50 | 166562.00 | 0.01 |
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 362.50 | 134739.50 | 0 |
| 11 Wed February 2026 | 461.00 | 127469.00 | 0 |
| 10 Tue February 2026 | 430.00 | 132744.50 | 0 |
| 09 Mon February 2026 | 628.50 | 131160.50 | 0 |
| 06 Fri February 2026 | 1477.50 | 144521.50 | 0.01 |
SilverMini SILVERM Option strike: 395000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1124.50 | 130451.50 | 0.83 |
SilverMini SILVERM Option strike: 390000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 404.00 | 121800.00 | 0 |
| 11 Wed February 2026 | 500.00 | 119202.50 | 0 |
| 10 Tue February 2026 | 454.00 | 128534.00 | 0 |
| 09 Mon February 2026 | 662.50 | 121159.00 | 0 |
| 06 Fri February 2026 | 1637.00 | 137213.00 | 0.01 |
SilverMini SILVERM Option strike: 385000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1805.00 | 135871.00 | 0.43 |
SilverMini SILVERM Option strike: 380000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 552.00 | 109637.50 | 0 |
| 10 Tue February 2026 | 463.00 | 108779.00 | 0 |
| 09 Mon February 2026 | 690.50 | 110321.00 | 0 |
| 06 Fri February 2026 | 1862.00 | 127782.50 | 0.01 |
SilverMini SILVERM Option strike: 375000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 391.00 | 106707.50 | 0.03 |
| 11 Wed February 2026 | 599.50 | 104651.50 | 0.07 |
| 10 Tue February 2026 | 503.00 | 114398.00 | 0.01 |
| 06 Fri February 2026 | 2078.50 | 127899.00 | 0.01 |
SilverMini SILVERM Option strike: 372000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1020.50 | 103056.00 | 0.01 |
| 06 Fri February 2026 | 2384.50 | 120282.00 | 0.08 |
SilverMini SILVERM Option strike: 370000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 475.50 | 103786.50 | 0 |
| 11 Wed February 2026 | 592.00 | 99300.00 | 0 |
| 10 Tue February 2026 | 502.50 | 104316.50 | 0.01 |
| 09 Mon February 2026 | 836.00 | 98278.50 | 0.01 |
| 06 Fri February 2026 | 2361.50 | 115251.50 | 0.02 |
SilverMini SILVERM Option strike: 365000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 575.00 | 93446.00 | 0.03 |
| 10 Tue February 2026 | 537.50 | 99500.00 | 0 |
| 09 Mon February 2026 | 961.00 | 97697.50 | 0.02 |
| 06 Fri February 2026 | 2570.00 | 111312.00 | 0.22 |
SilverMini SILVERM Option strike: 360000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 500.50 | 93225.00 | 0 |
| 11 Wed February 2026 | 633.00 | 90769.00 | 0 |
| 10 Tue February 2026 | 517.00 | 92867.50 | 0 |
| 09 Mon February 2026 | 1055.50 | 91402.50 | 0 |
| 06 Fri February 2026 | 2838.00 | 106256.50 | 0.04 |
SilverMini SILVERM Option strike: 355000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 691.00 | 87285.50 | 0 |
| 09 Mon February 2026 | 1318.00 | 86747.50 | 0.01 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 528.50 | 87129.50 | 0 |
| 11 Wed February 2026 | 780.00 | 80444.00 | 0 |
| 10 Tue February 2026 | 626.50 | 84980.00 | 0 |
| 09 Mon February 2026 | 1570.50 | 80070.50 | 0 |
| 06 Fri February 2026 | 3525.50 | 96876.00 | 0.01 |
SilverMini SILVERM Option strike: 349000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 744.00 | 80265.50 | 0.01 |
| 10 Tue February 2026 | 678.00 | 83000.00 | 0.01 |
| 09 Mon February 2026 | 1666.00 | 80074.50 | 0.03 |
| 06 Fri February 2026 | 3732.00 | 97552.00 | 0.04 |
SilverMini SILVERM Option strike: 345000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 578.00 | 96583.00 | 0.03 |
| 10 Tue February 2026 | 753.50 | 80591.00 | 0 |
| 09 Mon February 2026 | 1959.00 | 75459.50 | 0.04 |
| 06 Fri February 2026 | 4017.00 | 96716.50 | 0.03 |
SilverMini SILVERM Option strike: 340000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 567.50 | 92469.00 | 0 |
| 11 Wed February 2026 | 930.00 | 69072.00 | 0 |
| 10 Tue February 2026 | 848.50 | 77368.00 | 0 |
| 09 Mon February 2026 | 2318.00 | 70563.50 | 0.02 |
| 06 Fri February 2026 | 4507.00 | 86882.00 | 0.04 |
SilverMini SILVERM Option strike: 335000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1041.00 | 64557.50 | 0 |
| 09 Mon February 2026 | 2793.00 | 66984.50 | 0.02 |
| 06 Fri February 2026 | 5101.50 | 83448.00 | 0.08 |
SilverMini SILVERM Option strike: 334000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3130.50 | 81681.00 | 0.01 |
SilverMini SILVERM Option strike: 330000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 607.50 | 63216.50 | 0 |
| 11 Wed February 2026 | 1270.00 | 60443.50 | 0 |
| 10 Tue February 2026 | 1147.50 | 66401.50 | 0 |
| 09 Mon February 2026 | 3232.00 | 62110.00 | 0.01 |
| 06 Fri February 2026 | 5629.00 | 78542.50 | 0.02 |
SilverMini SILVERM Option strike: 325000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1562.50 | 54924.00 | 0 |
| 10 Tue February 2026 | 1409.00 | 66543.50 | 0.05 |
| 09 Mon February 2026 | 3794.00 | 59479.50 | 0.01 |
| 06 Fri February 2026 | 6277.00 | 75367.00 | 0.03 |
SilverMini SILVERM Option strike: 322000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1794.00 | 52000.00 | 0 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 712.50 | 75866.00 | 0 |
| 11 Wed February 2026 | 1829.50 | 49294.50 | 0 |
| 10 Tue February 2026 | 1675.50 | 55624.50 | 0 |
| 09 Mon February 2026 | 4439.50 | 52882.50 | 0.01 |
| 06 Fri February 2026 | 6969.00 | 70796.00 | 0.04 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2261.50 | 50000.00 | 0 |
| 06 Fri February 2026 | 7654.00 | 80198.50 | 0.01 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2740.50 | 41886.50 | 0 |
| 10 Tue February 2026 | 2392.50 | 45979.50 | 0 |
| 09 Mon February 2026 | 5968.50 | 44425.00 | 0.01 |
| 06 Fri February 2026 | 8408.00 | 66253.50 | 0.01 |
SilverMini SILVERM Option strike: 309000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5784.50 | 48878.00 | 0.67 |
SilverMini SILVERM Option strike: 305500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2246.00 | 45270.50 | 1 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6850.50 | 45550.00 | 0.07 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1393.00 | 57339.50 | 0.02 |
| 11 Wed February 2026 | 4021.50 | 33467.00 | 0.02 |
| 10 Tue February 2026 | 3404.50 | 41716.50 | 0.02 |
| 09 Mon February 2026 | 7984.50 | 37116.50 | 0.03 |
| 06 Fri February 2026 | 10099.50 | 51293.50 | 0.02 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4986.50 | 30688.00 | 0.03 |
| 10 Tue February 2026 | 4166.50 | 34251.50 | 0.03 |
| 09 Mon February 2026 | 9485.50 | 33799.50 | 0.09 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6763.50 | 34215.50 | 1.27 |
| 09 Mon February 2026 | 9225.50 | 37367.00 | 5 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2018.50 | 44596.50 | 0.01 |
| 11 Wed February 2026 | 6127.50 | 25607.00 | 0.02 |
| 10 Tue February 2026 | 5046.50 | 34673.00 | 0.02 |
| 09 Mon February 2026 | 10874.00 | 29258.00 | 0.06 |
| 06 Fri February 2026 | 11986.50 | 44262.50 | 0.04 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5767.00 | 33341.00 | 0.12 |
| 09 Mon February 2026 | 11547.50 | 30034.50 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2458.50 | 40188.00 | 0.01 |
| 11 Wed February 2026 | 7405.00 | 23163.50 | 0.01 |
| 10 Tue February 2026 | 6141.00 | 31036.50 | 0.04 |
| 09 Mon February 2026 | 12527.50 | 26422.50 | 0.06 |
| 06 Fri February 2026 | 13366.00 | 51778.00 | 0.01 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7319.00 | 26275.00 | 0.5 |
| 09 Mon February 2026 | 14086.00 | 28471.50 | 2 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4817.00 | 26670.50 | 0.05 |
| 10 Tue February 2026 | 7512.00 | 26307.00 | 0.5 |
| 09 Mon February 2026 | 13336.00 | 25699.00 | 1 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2926.50 | 39088.00 | 0.08 |
| 11 Wed February 2026 | 9060.50 | 18611.00 | 0.15 |
| 10 Tue February 2026 | 7232.50 | 26520.50 | 0.16 |
| 09 Mon February 2026 | 14392.50 | 23309.50 | 0.21 |
| 06 Fri February 2026 | 14665.00 | 35706.50 | 0.07 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8065.00 | 26114.50 | 0.13 |
| 09 Mon February 2026 | 16182.00 | 26897.50 | 2 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8431.00 | 25712.00 | 0.1 |
| 09 Mon February 2026 | 16909.00 | 25601.00 | 10 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11797.50 | 18214.50 | 0.29 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17936.50 | 21695.00 | 2.5 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3629.00 | 34455.50 | 0.09 |
| 11 Wed February 2026 | 11015.50 | 15618.50 | 0.27 |
| 10 Tue February 2026 | 8743.00 | 23242.50 | 0.18 |
| 09 Mon February 2026 | 16526.00 | 20658.50 | 0.27 |
| 06 Fri February 2026 | 16321.50 | 32400.50 | 0.12 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11860.50 | 15903.50 | 0.3 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4081.00 | 18000.00 | 0.02 |
| 11 Wed February 2026 | 12334.50 | 16589.00 | 0.57 |
| 10 Tue February 2026 | 10526.00 | 18824.00 | 0.65 |
| 09 Mon February 2026 | 18701.00 | 26172.00 | 0.59 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4371.50 | 22626.00 | 0.02 |
| 11 Wed February 2026 | 12564.50 | 14993.00 | 0.03 |
| 10 Tue February 2026 | 10150.00 | 21130.00 | 0.05 |
| 09 Mon February 2026 | 18002.50 | 22183.00 | 0.21 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13248.00 | 13987.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4612.00 | 30647.50 | 0.29 |
| 11 Wed February 2026 | 13470.00 | 13029.00 | 0.65 |
| 10 Tue February 2026 | 10662.00 | 20268.50 | 0.44 |
| 09 Mon February 2026 | 18938.00 | 18027.00 | 0.51 |
| 06 Fri February 2026 | 18140.00 | 29541.00 | 0.11 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4886.50 | 17911.00 | 0.01 |
| 10 Tue February 2026 | 11249.00 | 16495.00 | 0.06 |
| 09 Mon February 2026 | 20021.50 | 18754.50 | 0.04 |
SilverMini SILVERM Option strike: 268750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17947.50 | 19634.00 | 0.5 |
SilverMini SILVERM Option strike: 268500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11993.00 | 12757.00 | 0.5 |
| 10 Tue February 2026 | 13517.00 | 15393.00 | 0.5 |
| 09 Mon February 2026 | 15622.50 | 20435.00 | 0.33 |
SilverMini SILVERM Option strike: 268250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7340.00 | 13483.50 | 0.29 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5139.00 | 29323.50 | 0.9 |
| 11 Wed February 2026 | 14407.50 | 12100.00 | 0.17 |
| 10 Tue February 2026 | 11362.50 | 18769.50 | 0.06 |
| 09 Mon February 2026 | 19801.50 | 16831.50 | 0.24 |
SilverMini SILVERM Option strike: 267500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11941.50 | 13137.00 | 1 |
| 11 Wed February 2026 | 12617.50 | 13900.00 | 0.67 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5288.00 | 28791.00 | 0.77 |
| 11 Wed February 2026 | 15192.00 | 11574.50 | 3.54 |
| 10 Tue February 2026 | 12088.00 | 18252.50 | 0.37 |
| 09 Mon February 2026 | 21299.50 | 16633.50 | 0.22 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5591.50 | 24410.00 | 0.15 |
| 11 Wed February 2026 | 15616.00 | 10983.50 | 0.15 |
| 10 Tue February 2026 | 12457.50 | 17698.50 | 0.45 |
| 09 Mon February 2026 | 19775.50 | 18435.50 | 1.24 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5689.00 | 26814.50 | 0.71 |
| 11 Wed February 2026 | 16049.00 | 10632.50 | 1.07 |
| 10 Tue February 2026 | 12732.00 | 17375.50 | 0.8 |
| 09 Mon February 2026 | 21373.00 | 15521.00 | 0.97 |
| 06 Fri February 2026 | 19936.00 | 26297.50 | 0.11 |
SilverMini SILVERM Option strike: 264750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10425.00 | 11664.00 | 4 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6960.00 | 22311.50 | 1.16 |
| 10 Tue February 2026 | 13559.50 | 16521.00 | 1.57 |
| 09 Mon February 2026 | 20563.50 | 15986.50 | 3.89 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7534.00 | 23605.00 | 1 |
| 11 Wed February 2026 | 16929.50 | 10484.00 | 5.69 |
| 10 Tue February 2026 | 14115.50 | 15697.00 | 1.35 |
| 09 Mon February 2026 | 22655.50 | 14765.50 | 0.69 |
| 06 Fri February 2026 | 20946.50 | 28748.00 | 0.5 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6737.00 | 22331.00 | 2 |
| 11 Wed February 2026 | 17367.00 | 9469.00 | 0.15 |
| 10 Tue February 2026 | 14010.00 | 15412.00 | 0.24 |
| 09 Mon February 2026 | 23343.00 | 15265.00 | 0.11 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10589.50 | 21579.50 | 4.23 |
| 11 Wed February 2026 | 18587.50 | 9553.50 | 1.19 |
| 10 Tue February 2026 | 14308.50 | 14978.50 | 2.97 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7032.50 | 23214.50 | 1.23 |
| 11 Wed February 2026 | 18864.50 | 8465.50 | 2.1 |
| 10 Tue February 2026 | 14931.50 | 14730.50 | 1.62 |
| 09 Mon February 2026 | 24081.00 | 13298.50 | 1.25 |
| 06 Fri February 2026 | 22142.00 | 23582.00 | 0.22 |
SilverMini SILVERM Option strike: 259500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12731.50 | 7088.00 | 1 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9330.00 | 16965.50 | 2.5 |
| 11 Wed February 2026 | 21788.00 | 8875.00 | 1.5 |
| 10 Tue February 2026 | 15540.50 | 13443.00 | 3.6 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8122.50 | 19556.00 | 2.61 |
| 11 Wed February 2026 | 20369.50 | 8348.00 | 0.25 |
| 10 Tue February 2026 | 15890.50 | 13555.50 | 0.37 |
| 09 Mon February 2026 | 26029.00 | 16397.50 | 0.03 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16858.50 | 12768.50 | 0.21 |
| 09 Mon February 2026 | 26436.00 | 15722.00 | 0.03 |
| 06 Fri February 2026 | 23537.50 | 27788.50 | 0.02 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20352.00 | 6582.50 | 0.5 |
| 10 Tue February 2026 | 20353.50 | 13050.50 | 3.4 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8610.50 | 19733.50 | 1.93 |
| 11 Wed February 2026 | 22230.00 | 6647.50 | 8.98 |
| 10 Tue February 2026 | 17531.00 | 12313.50 | 4.2 |
| 09 Mon February 2026 | 26959.00 | 11224.50 | 1.5 |
| 06 Fri February 2026 | 24350.50 | 21014.50 | 0.36 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15292.50 | 12950.00 | 1.33 |
| 10 Tue February 2026 | 19217.50 | 10098.50 | 3 |
| 09 Mon February 2026 | 26816.50 | 12214.50 | 0.16 |
| 06 Fri February 2026 | 23973.00 | 23969.50 | 0.43 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18909.00 | 18646.50 | 140.33 |
| 11 Wed February 2026 | 28306.50 | 5917.00 | 52.5 |
| 09 Mon February 2026 | 28461.50 | 10509.00 | 128 |
| 06 Fri February 2026 | 24376.00 | 19634.00 | 20.42 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9563.00 | 10557.50 | 0 |
| 11 Wed February 2026 | 22438.50 | 10557.50 | 0.3 |
| 10 Tue February 2026 | 22622.00 | 10557.50 | 6.36 |
| 09 Mon February 2026 | 29123.00 | 13557.00 | 0.05 |
| 06 Fri February 2026 | 25674.50 | 21275.50 | 0.03 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9968.00 | 13972.50 | 0.03 |
| 10 Tue February 2026 | 20484.50 | 10464.50 | 6 |
| 09 Mon February 2026 | 27383.00 | 12377.00 | 0.19 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10528.50 | 16705.50 | 2.39 |
| 11 Wed February 2026 | 25268.50 | 5135.00 | 5.4 |
| 10 Tue February 2026 | 20125.00 | 10195.00 | 3.19 |
| 09 Mon February 2026 | 29968.50 | 9393.00 | 1.94 |
| 06 Fri February 2026 | 26834.50 | 18409.50 | 0.68 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12293.00 | 6510.50 | 0.23 |
| 11 Wed February 2026 | 29208.00 | 5866.00 | 3.5 |
| 09 Mon February 2026 | 30418.00 | 9443.00 | 3.56 |
| 06 Fri February 2026 | 26687.00 | 21531.00 | 0.14 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14265.00 | 12973.50 | 2.56 |
| 09 Mon February 2026 | 31344.00 | 11405.00 | 7.5 |
| 06 Fri February 2026 | 27951.50 | 18910.50 | 2.38 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13593.50 | 13849.00 | 1.43 |
| 09 Mon February 2026 | 31026.00 | 11846.50 | 1.56 |
| 06 Fri February 2026 | 27089.00 | 18368.00 | 6 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12616.50 | 13980.00 | 0.2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12688.50 | 13954.50 | 5.73 |
| 11 Wed February 2026 | 28143.50 | 3936.50 | 84.77 |
| 10 Tue February 2026 | 23387.50 | 8143.00 | 27.23 |
| 09 Mon February 2026 | 33740.00 | 7802.50 | 5.08 |
| 06 Fri February 2026 | 29366.50 | 15926.00 | 1.13 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13888.50 | 13131.00 | 45 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14975.00 | 11734.50 | 0.25 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17802.50 | 11822.50 | 11 |
| 09 Mon February 2026 | 34396.50 | 6785.50 | 10.33 |
| 06 Fri February 2026 | 29686.50 | 17468.00 | 1.5 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14994.00 | 11598.50 | 6.95 |
| 11 Wed February 2026 | 33300.00 | 3033.00 | 22.04 |
| 10 Tue February 2026 | 26109.50 | 6506.00 | 15.32 |
| 09 Mon February 2026 | 36914.50 | 6392.50 | 7.86 |
| 06 Fri February 2026 | 32170.50 | 14036.00 | 1.68 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 38884.50 | 9992.00 | 0.45 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 32839.00 | 8801.50 | 5 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31851.50 | 13175.00 | 2.5 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18004.00 | 9524.00 | 111.88 |
| 11 Wed February 2026 | 36270.50 | 2319.50 | 123.64 |
| 10 Tue February 2026 | 36191.00 | 5038.50 | 236.5 |
| 09 Mon February 2026 | 40436.50 | 5194.00 | 34.77 |
| 06 Fri February 2026 | 34285.50 | 11990.50 | 4.84 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 44088.00 | 9372.50 | 1 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21481.00 | 7836.00 | 44.61 |
| 11 Wed February 2026 | 41669.00 | 1744.50 | 81.05 |
| 10 Tue February 2026 | 34133.50 | 3825.50 | 43.9 |
| 09 Mon February 2026 | 45543.00 | 4188.50 | 28.17 |
| 06 Fri February 2026 | 38663.50 | 10548.00 | 4.46 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 45626.00 | 1453.50 | 719 |
| 09 Mon February 2026 | 42433.50 | 3474.50 | 759 |
| 06 Fri February 2026 | 38766.00 | 9041.00 | 32.96 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28736.00 | 5194.50 | 105.09 |
| 11 Wed February 2026 | 50500.50 | 1179.50 | 98.4 |
| 10 Tue February 2026 | 44350.50 | 2184.50 | 59.17 |
| 09 Mon February 2026 | 54989.00 | 2855.50 | 32.57 |
| 06 Fri February 2026 | 46477.50 | 7846.00 | 11.16 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 59999.50 | 848.00 | 1983 |
| 06 Fri February 2026 | 45778.00 | 5952.00 | 519.5 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46212.00 | 2749.50 | 667.97 |
| 11 Wed February 2026 | 69891.50 | 628.00 | 406.11 |
| 10 Tue February 2026 | 67162.50 | 1240.50 | 526.25 |
| 09 Mon February 2026 | 70971.00 | 1656.50 | 393.49 |
| 06 Fri February 2026 | 59692.50 | 4471.50 | 115.33 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63229.50 | 3302.00 | 5050 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
