Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 247407 and 260428
| Intraday Target 1 | 237825.33 |
| Intraday Target 2 | 243967.67 |
| Intraday Target 3 | 250846.33333333 |
| Intraday Target 4 | 256988.67 |
| Intraday Target 5 | 263867.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (2.23%) | 247372.00 | 244704.00 - 257725.00 | 0.6291 times | Thu 19 February 2026 | 244657.00 (3.22%) | 243547.00 | 243111.00 - 252220.00 | 0.8552 times | Wed 18 February 2026 | 237025.00 (1.28%) | 233994.00 | 233994.00 - 249021.00 | 1.5402 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 240240.00 | 229557.00 - 241444.00 | 1.1825 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 240257.00 | 239005.00 - 245600.00 | 0.5725 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 248530.00 | 244220.00 - 254466.00 | 1.1059 times | Thu 12 February 2026 | 259773.00 (-1.25%) | 268001.00 | 241546.00 - 269726.00 | 1.0089 times | Wed 11 February 2026 | 263068.00 (1.48%) | 266005.00 | 263068.00 - 275971.00 | 1.1256 times | Tue 10 February 2026 | 259227.00 (2.54%) | 266201.00 | 257423.00 - 271163.00 | 0.8886 times | Mon 09 February 2026 | 252799.00 (4.73%) | 266452.00 | 252799.00 - 273564.00 | 1.0916 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241893.00 | 236853.00 - 259351.00 | 1.2548 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 239833.5 and 268001.5
| Weekly Target 1 | 217629.33 |
| Weekly Target 2 | 233869.67 |
| Weekly Target 3 | 245797.33333333 |
| Weekly Target 4 | 262037.67 |
| Weekly Target 5 | 273965.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.435 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.4751 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 0.8303 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 1.1491 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 1.2785 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.1635 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.054 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.3424 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.2066 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.0655 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.1677 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 204643 and 275024
| Monthly Target 1 | 189487.33 |
| Monthly Target 2 | 219798.67 |
| Monthly Target 3 | 259868.33333333 |
| Monthly Target 4 | 290179.67 |
| Monthly Target 5 | 330249.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (-24.96%) | 284044.00 | 229557.00 - 299938.00 | 0.5844 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6277 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9391 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6685 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8409 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.23 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4215 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6594 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4803 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5484 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.5274 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 238988 and 438114
| Yearly Target 1 | 102530 |
| Yearly Target 2 | 176320 |
| Yearly Target 3 | 301656 |
| Yearly Target 4 | 375446 |
| Yearly Target 5 | 500782 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (9%) | 238199.00 | 227866.00 - 426992.00 | 0.2468 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0972 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8852 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9445 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9252 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0323 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8688 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253445.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276460 and price is deviating by 45292 points
Upper Bollinger band is at 367044 and lower is at 185876, while middle bands are at 231168 and 321752
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248308.77 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 241426.6 |
| 12 day DMA | 248379.83 |
| 20 day DMA | 276459.4 |
| 35 day DMA | 271493.8 |
| 50 day DMA | 253383.9 |
| 100 day DMA | 205001.54 |
| 150 day DMA | 176642.47 |
| 200 day DMA | 158402.93 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245567.44 | 243296.5 | 242616.35 |
| 12 day EMA | 253444.78 | 254050.89 | 255758.27 |
| 20 day EMA | 259453.22 | 260436.28 | 262096.52 |
| 35 day EMA | 254277.69 | 254523.06 | 255103.91 |
| 50 day EMA | 246173.23 | 246012.61 | 246067.92 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241426.6 | 240611 | 243634.2 |
| 12 day SMA | 248379.83 | 251066.17 | 252748.17 |
| 20 day SMA | 276459.4 | 278700.9 | 282226.55 |
| 35 day SMA | 271493.8 | 270858.26 | 270423.83 |
| 50 day SMA | 253383.9 | 252083.34 | 250767.42 |
| 100 day SMA | 205001.54 | 203919.17 | 202843.12 |
| 150 day SMA | 176642.47 | 175722.53 | 174834.62 |
| 200 day SMA | 158402.93 | 157634.91 | 156890.71 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 254481.00 | 247372.00 | 244704.00 to 257725.00 | 0.66 times |
| 19 Thu | 244795.00 | 243547.00 | 243111.00 to 252220.00 | 0.89 times |
| 18 Wed | 247553.00 | 233994.00 | 233994.00 to 249021.00 | 1.61 times |
| 17 Tue | 231511.00 | 240240.00 | 229557.00 to 241444.00 | 1.24 times |
| 16 Mon | 243231.00 | 240257.00 | 239005.00 to 245600.00 | 0.6 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 263346.00 | 253510.00 | 251725.00 to 265361.00 | 1.82 times |
| 19 Thu | 251318.00 | 252420.00 | 249231.00 to 258913.00 | 1.21 times |
| 18 Wed | 254085.00 | 239998.00 | 239998.00 to 254950.00 | 0.85 times |
| 17 Tue | 237287.00 | 245941.00 | 235500.00 to 248991.00 | 0.76 times |
| 16 Mon | 250177.00 | 251889.00 | 246450.00 to 252751.00 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 271069.00 | 261365.00 | 259361.00 to 272420.00 | 1.66 times |
| 19 Thu | 258658.00 | 259339.00 | 256511.00 to 265795.00 | 0.99 times |
| 18 Wed | 260183.00 | 248889.00 | 247949.00 to 261190.00 | 0.59 times |
| 17 Tue | 243687.00 | 253456.00 | 242400.00 to 254910.00 | 1.4 times |
| 16 Mon | 257293.00 | 258312.00 | 253453.00 to 259884.00 | 0.36 times |
Option chain for Silver Mini SILVERM 26 Thu March 2026 expiry
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1912.50 | 140800.50 | 0 |
| 19 Thu February 2026 | 1757.50 | 143080.50 | 0 |
| 18 Wed February 2026 | 2196.50 | 151191.50 | 0.04 |
| 17 Tue February 2026 | 2306.00 | 150444.00 | 0.12 |
SilverMini SILVERM Option strike: 360000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3120.50 | 106384.00 | 0.05 |
| 18 Wed February 2026 | 3892.00 | 114381.50 | 0.03 |
| 17 Tue February 2026 | 4273.50 | 117400.00 | 0.29 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3706.00 | 93496.50 | 0 |
| 19 Thu February 2026 | 3069.50 | 99062.00 | 0.02 |
| 18 Wed February 2026 | 4492.50 | 100480.00 | 0.09 |
| 17 Tue February 2026 | 4672.00 | 107937.50 | 0.17 |
| 16 Mon February 2026 | 6599.50 | 104000.00 | 0.03 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10410.50 | 46327.00 | 0.06 |
| 19 Thu February 2026 | 6982.00 | 54069.50 | 0.15 |
| 18 Wed February 2026 | 8143.50 | 56129.50 | 0.16 |
| 17 Tue February 2026 | 9466.50 | 66424.00 | 1.52 |
| 16 Mon February 2026 | 12542.50 | 60476.00 | 0.66 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9886.50 | 64653.00 | 0.04 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16174.50 | 34045.50 | 0 |
| 19 Thu February 2026 | 10610.00 | 40770.00 | 0 |
| 18 Wed February 2026 | 12594.00 | 44246.50 | 0.02 |
| 17 Tue February 2026 | 13568.00 | 47000.00 | 0.5 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20004.00 | 26466.00 | 0.23 |
| 19 Thu February 2026 | 13434.00 | 31959.00 | 0.14 |
| 18 Wed February 2026 | 15703.00 | 37979.50 | 0 |
| 17 Tue February 2026 | 15418.00 | 40118.50 | 3.2 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22229.50 | 26011.00 | 0.14 |
| 19 Thu February 2026 | 15613.00 | 32513.50 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24490.00 | 21071.00 | 0.43 |
| 19 Thu February 2026 | 17012.00 | 25576.50 | 0.1 |
| 18 Wed February 2026 | 19296.50 | 32667.00 | 0 |
| 17 Tue February 2026 | 16754.50 | 34386.50 | 0.63 |
| 16 Mon February 2026 | 21313.00 | 32375.00 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27004.00 | 19734.50 | 0.05 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29417.00 | 24300.00 | 2 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29804.00 | 16357.00 | 0.78 |
| 19 Thu February 2026 | 21492.50 | 20069.00 | 0.67 |
| 18 Wed February 2026 | 23429.50 | 27757.00 | 0.01 |
| 17 Tue February 2026 | 18954.50 | 28667.50 | 0.79 |
| 16 Mon February 2026 | 25854.00 | 27749.00 | 0.24 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32686.00 | 14704.50 | 0.58 |
| 19 Thu February 2026 | 23889.50 | 18170.50 | 0.44 |
| 18 Wed February 2026 | 25706.50 | 25607.00 | 0.02 |
| 17 Tue February 2026 | 20788.50 | 24837.50 | 0.27 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35876.50 | 12500.50 | 2.76 |
| 19 Thu February 2026 | 26648.50 | 15404.00 | 2.11 |
| 18 Wed February 2026 | 28558.50 | 23051.00 | 0.06 |
| 17 Tue February 2026 | 21713.50 | 22929.00 | 3.87 |
| 16 Mon February 2026 | 30966.50 | 23483.50 | 6.33 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 44500.00 | 24926.50 | 2 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38257.50 | 15159.00 | 0.01 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41543.00 | 9366.00 | 16.61 |
| 19 Thu February 2026 | 32837.50 | 11558.00 | 4.91 |
| 18 Wed February 2026 | 34677.00 | 19090.50 | 0.11 |
| 17 Tue February 2026 | 24938.50 | 20068.00 | 0.33 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37056.50 | 15727.50 | 0.01 |
| 17 Tue February 2026 | 27442.00 | 18203.00 | 0.02 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50170.50 | 6859.00 | 10.64 |
| 19 Thu February 2026 | 40682.50 | 8558.50 | 7.97 |
| 18 Wed February 2026 | 41071.00 | 15581.50 | 0.09 |
| 17 Tue February 2026 | 29878.50 | 16442.00 | 0.38 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 32325.00 | 13230.50 | 2 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 64075.00 | 3658.00 | 129.16 |
| 19 Thu February 2026 | 60000.00 | 4560.00 | 999 |
| 18 Wed February 2026 | 55991.50 | 9609.00 | 12.67 |
| 17 Tue February 2026 | 45396.00 | 10328.50 | 10.8 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
