Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 223113 and 227654
| Intraday Target 1 | 219901 |
| Intraday Target 2 | 221784 |
| Intraday Target 3 | 224442 |
| Intraday Target 4 | 226325 |
| Intraday Target 5 | 228983 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 223667.00 (1.89%) | 222559.00 | 222559.00 - 227100.00 | 0.9899 times | Mon 20 July 2026 | 219513.00 (1.73%) | 223100.00 | 219513.00 - 223810.00 | 0.7758 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 219616.00 | 215786.00 - 220775.00 | 0.9493 times | Thu 16 July 2026 | 218013.00 (-1%) | 222800.00 | 218013.00 - 223417.00 | 1.0212 times | Wed 15 July 2026 | 220225.00 (0.41%) | 225003.00 | 220225.00 - 226727.00 | 1.0412 times | Tue 14 July 2026 | 219335.00 (0.41%) | 220556.00 | 219335.00 - 228600.00 | 1.0403 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 224000.00 | 218439.00 - 224262.00 | 0.7724 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 231150.00 | 220540.00 - 231150.00 | 0.9158 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225492.00 | 223801.00 - 230277.00 | 1.0722 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232340.00 | 221930.00 - 233551.00 | 1.4219 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 237310.00 | 227882.00 - 237310.00 | 0.9081 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 221590 and 229177
| Weekly Target 1 | 215839.67 |
| Weekly Target 2 | 219753.33 |
| Weekly Target 3 | 223426.66666667 |
| Weekly Target 4 | 227340.33 |
| Weekly Target 5 | 231013.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 223667.00 (3.65%) | 223100.00 | 219513.00 - 227100.00 | 0.3791 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 1.0358 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0935 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.719 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.475 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.4276 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.4182 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0864 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9905 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3748 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 2.0447 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 206669.5 and 232783.5
| Monthly Target 1 | 201003.67 |
| Monthly Target 2 | 212335.33 |
| Monthly Target 3 | 227117.66666667 |
| Monthly Target 4 | 238449.33 |
| Monthly Target 5 | 253231.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 223667.00 (-0.65%) | 229001.00 | 215786.00 - 241900.00 | 0.4304 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.5891 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7818 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.42 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7323 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6243 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7204 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0495 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7065 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9457 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 102837.5 and 325329.5
| Yearly Target 1 | 62561 |
| Yearly Target 2 | 143114 |
| Yearly Target 3 | 285053 |
| Yearly Target 4 | 365606 |
| Yearly Target 5 | 507545 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 223667.00 (-2.52%) | 238199.00 | 204500.00 - 426992.00 | 0.5354 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0504 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8473 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9041 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8856 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9882 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.789 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221846.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222193
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222684 and price is deviating by 4824 points
Upper Bollinger band is at 232331 and lower is at 213037, while middle bands are at 217861 and 227508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220287.42 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 219440.8 |
| 12 day DMA | 221856.75 |
| 20 day DMA | 222683.55 |
| 35 day DMA | 231860.66 |
| 50 day DMA | 242892.9 |
| 100 day DMA | 244327.11 |
| 150 day DMA | 249648.19 |
| 200 day DMA | 227661.64 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220468.37 | 218869.3 | 218547.5 |
| 12 day EMA | 221848.03 | 221517.42 | 221881.73 |
| 20 day EMA | 225099.99 | 225250.76 | 225854.47 |
| 35 day EMA | 233043.69 | 233595.73 | 234424.83 |
| 50 day EMA | 241657.69 | 242391.7 | 243325.14 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219440.8 | 218574.4 | 218359.6 |
| 12 day SMA | 221856.75 | 222690.25 | 223447.25 |
| 20 day SMA | 222683.55 | 222874.3 | 223788.3 |
| 35 day SMA | 231860.66 | 233056 | 234311.57 |
| 50 day SMA | 242892.9 | 243715.88 | 244445.2 |
| 100 day SMA | 244327.11 | 244751.71 | 245160.52 |
| 150 day SMA | 249648.19 | 249489.52 | 249307.97 |
| 200 day SMA | 227661.64 | 227281.96 | 226914.32 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 226458.00 | 222559.00 | 222559.00 to 227100.00 | 1.04 times |
| 20 Mon | 221549.00 | 223100.00 | 221150.00 to 223810.00 | 0.81 times |
| 17 Fri | 219825.00 | 219616.00 | 217308.00 to 220775.00 | 0.99 times |
| 16 Thu | 219767.00 | 222800.00 | 218521.00 to 223417.00 | 1.07 times |
| 15 Wed | 223809.00 | 225003.00 | 221521.00 to 226727.00 | 1.09 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 231090.00 | 228614.00 | 228122.00 to 231500.00 | 0.76 times |
| 20 Mon | 226473.00 | 227515.00 | 225722.00 to 228246.00 | 0.73 times |
| 17 Fri | 224835.00 | 225500.00 | 222340.00 to 226466.00 | 1.55 times |
| 16 Thu | 226192.00 | 228002.00 | 225154.00 to 229999.00 | 0.99 times |
| 15 Wed | 230462.00 | 231999.00 | 228111.00 to 233294.00 | 0.98 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Tue | 236338.00 | 234200.00 | 233030.00 to 236641.00 | 0.57 times |
| 20 Mon | 231804.00 | 233207.00 | 230840.00 to 234071.00 | 0.5 times |
| 17 Fri | 230497.00 | 232685.00 | 227490.00 to 233179.00 | 1.98 times |
| 16 Thu | 233011.00 | 235820.00 | 231984.00 to 236805.00 | 1.02 times |
| 15 Wed | 237388.00 | 238596.00 | 235001.00 to 240460.00 | 0.93 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 32.50 | 74169.00 | 0 |
| 20 Mon July 2026 | 38.00 | 77338.50 | 0 |
| 17 Fri July 2026 | 73.00 | 79625.00 | 0.01 |
| 16 Thu July 2026 | 107.50 | 79621.00 | 0 |
| 15 Wed July 2026 | 169.00 | 75000.00 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 40.50 | 64201.50 | 0 |
| 16 Thu July 2026 | 113.00 | 71000.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 48.00 | 53930.00 | 0.01 |
| 20 Mon July 2026 | 44.50 | 57219.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 66.00 | 44543.50 | 0 |
| 20 Mon July 2026 | 66.50 | 48386.50 | 0 |
| 17 Fri July 2026 | 108.00 | 51047.50 | 0 |
| 16 Thu July 2026 | 167.50 | 50260.50 | 0 |
| 15 Wed July 2026 | 298.00 | 47428.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 89.50 | 38912.50 | 0.01 |
| 20 Mon July 2026 | 87.00 | 42750.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 121.00 | 33922.50 | 0 |
| 20 Mon July 2026 | 107.00 | 38191.00 | 0 |
| 17 Fri July 2026 | 161.50 | 41064.00 | 0 |
| 15 Wed July 2026 | 417.00 | 37252.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 176.00 | 29683.00 | 0 |
| 17 Fri July 2026 | 221.50 | 36184.50 | 0.01 |
| 16 Thu July 2026 | 320.00 | 35101.00 | 0.01 |
| 15 Wed July 2026 | 541.00 | 32882.00 | 0.04 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 282.50 | 23724.00 | 0 |
| 20 Mon July 2026 | 213.50 | 27756.50 | 0.01 |
| 17 Fri July 2026 | 313.00 | 30290.50 | 0.01 |
| 16 Thu July 2026 | 453.00 | 30582.50 | 0.03 |
| 15 Wed July 2026 | 721.00 | 27904.50 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 442.50 | 19555.50 | 0 |
| 20 Mon July 2026 | 326.00 | 22708.00 | 0.02 |
| 17 Fri July 2026 | 443.50 | 26530.50 | 0.01 |
| 16 Thu July 2026 | 635.00 | 25637.00 | 0 |
| 15 Wed July 2026 | 978.00 | 21280.00 | 0 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 356.50 | 22133.50 | 0 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 526.50 | 24977.00 | 0.01 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 779.50 | 14284.50 | 0.01 |
| 20 Mon July 2026 | 533.50 | 18276.00 | 0 |
| 17 Fri July 2026 | 692.00 | 20732.00 | 0.01 |
| 16 Thu July 2026 | 971.00 | 21128.00 | 0.02 |
| 15 Wed July 2026 | 1471.00 | 18212.50 | 0.01 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1606.00 | 16414.00 | 0.02 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 655.50 | 16354.50 | 0 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1260.00 | 18064.50 | 0.02 |
| 15 Wed July 2026 | 1919.50 | 15795.00 | 0.04 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1253.50 | 11153.50 | 0 |
| 20 Mon July 2026 | 812.00 | 15000.00 | 0 |
| 15 Wed July 2026 | 2082.50 | 15193.00 | 0.03 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1413.50 | 9967.50 | 0.02 |
| 20 Mon July 2026 | 905.00 | 13789.50 | 0.01 |
| 17 Fri July 2026 | 1111.50 | 16126.00 | 0.03 |
| 16 Thu July 2026 | 1477.50 | 16586.00 | 0.04 |
| 15 Wed July 2026 | 2296.00 | 13464.50 | 0.08 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1643.50 | 9566.50 | 0 |
| 20 Mon July 2026 | 1030.50 | 12100.00 | 0 |
| 15 Wed July 2026 | 2509.00 | 13219.50 | 0.02 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1844.50 | 8615.50 | 0 |
| 15 Wed July 2026 | 2769.00 | 12128.50 | 0.04 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2118.50 | 8044.00 | 0 |
| 20 Mon July 2026 | 1328.00 | 11497.00 | 0 |
| 15 Wed July 2026 | 3025.00 | 10908.00 | 0.08 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2367.00 | 7116.50 | 0.01 |
| 15 Wed July 2026 | 3306.50 | 11336.00 | 0.05 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2708.00 | 6219.00 | 0.14 |
| 20 Mon July 2026 | 1707.50 | 10126.00 | 0.06 |
| 17 Fri July 2026 | 1912.00 | 12103.00 | 0.04 |
| 16 Thu July 2026 | 2354.50 | 12532.50 | 0.07 |
| 15 Wed July 2026 | 3602.00 | 9723.00 | 0.13 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3105.00 | 5649.50 | 0.1 |
| 20 Mon July 2026 | 1947.50 | 8697.00 | 0 |
| 17 Fri July 2026 | 2195.50 | 11583.00 | 0.06 |
| 16 Thu July 2026 | 2665.50 | 9999.50 | 0 |
| 15 Wed July 2026 | 4005.50 | 9922.00 | 0.09 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3584.00 | 5020.50 | 0.29 |
| 20 Mon July 2026 | 2278.50 | 8415.50 | 0.11 |
| 17 Fri July 2026 | 2461.00 | 10431.50 | 0.06 |
| 16 Thu July 2026 | 2983.50 | 10896.00 | 0.06 |
| 15 Wed July 2026 | 4377.50 | 8488.50 | 0.22 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4058.50 | 4557.00 | 0.35 |
| 20 Mon July 2026 | 2590.50 | 7796.00 | 0.03 |
| 17 Fri July 2026 | 2756.00 | 11139.00 | 0.01 |
| 16 Thu July 2026 | 3267.50 | 10475.50 | 0.1 |
| 15 Wed July 2026 | 4781.50 | 7985.00 | 0.35 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4590.50 | 4095.50 | 1.05 |
| 20 Mon July 2026 | 2970.50 | 6843.50 | 0.01 |
| 17 Fri July 2026 | 3096.00 | 9178.50 | 0.04 |
| 16 Thu July 2026 | 3636.50 | 9656.00 | 0.05 |
| 15 Wed July 2026 | 5261.00 | 7350.00 | 0.33 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5093.50 | 3638.50 | 1.02 |
| 20 Mon July 2026 | 3366.00 | 6731.50 | 0.25 |
| 17 Fri July 2026 | 3446.50 | 8580.00 | 0.13 |
| 16 Thu July 2026 | 3956.00 | 9143.00 | 0.34 |
| 15 Wed July 2026 | 5694.50 | 6867.50 | 0.73 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5682.50 | 3236.00 | 1.2 |
| 20 Mon July 2026 | 3773.50 | 6201.00 | 0.32 |
| 17 Fri July 2026 | 3836.00 | 7945.00 | 0.09 |
| 16 Thu July 2026 | 4389.00 | 8544.50 | 0.44 |
| 15 Wed July 2026 | 6213.00 | 6412.50 | 1.05 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6292.00 | 2868.50 | 1.76 |
| 20 Mon July 2026 | 4260.50 | 5719.50 | 0.59 |
| 17 Fri July 2026 | 4269.50 | 7403.50 | 0.31 |
| 16 Thu July 2026 | 4830.00 | 7965.50 | 0.5 |
| 15 Wed July 2026 | 6745.50 | 5942.50 | 1.5 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6959.00 | 2534.00 | 1.54 |
| 20 Mon July 2026 | 4766.50 | 5183.50 | 0.95 |
| 17 Fri July 2026 | 4683.00 | 6806.00 | 0.3 |
| 16 Thu July 2026 | 5270.00 | 7452.50 | 0.73 |
| 15 Wed July 2026 | 7275.00 | 5473.00 | 1.68 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7635.00 | 2193.50 | 3.06 |
| 20 Mon July 2026 | 5259.50 | 4705.00 | 1.66 |
| 17 Fri July 2026 | 5146.00 | 6242.00 | 0.51 |
| 16 Thu July 2026 | 5773.00 | 6899.00 | 0.97 |
| 15 Wed July 2026 | 7837.50 | 5039.50 | 2.86 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8383.00 | 1945.00 | 3.12 |
| 20 Mon July 2026 | 5849.00 | 4266.50 | 1.74 |
| 17 Fri July 2026 | 5632.50 | 5773.50 | 0.84 |
| 16 Thu July 2026 | 6230.50 | 6404.00 | 1.36 |
| 15 Wed July 2026 | 8431.50 | 4674.50 | 2.65 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9226.00 | 1702.00 | 5.44 |
| 20 Mon July 2026 | 6432.00 | 3869.50 | 2.69 |
| 17 Fri July 2026 | 6181.00 | 5330.00 | 0.99 |
| 16 Thu July 2026 | 6823.00 | 5978.50 | 2.98 |
| 15 Wed July 2026 | 8678.50 | 4276.00 | 6.78 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9880.50 | 1477.00 | 6.67 |
| 20 Mon July 2026 | 7069.50 | 3479.00 | 2.56 |
| 17 Fri July 2026 | 6743.00 | 4872.50 | 1.16 |
| 16 Thu July 2026 | 7317.50 | 5506.00 | 5.6 |
| 15 Wed July 2026 | 9656.50 | 3942.50 | 164.8 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10293.00 | 1300.50 | 21.14 |
| 20 Mon July 2026 | 7772.50 | 3156.50 | 2.15 |
| 17 Fri July 2026 | 7337.50 | 4468.00 | 2.16 |
| 16 Thu July 2026 | 8354.00 | 5030.50 | 17.13 |
| 15 Wed July 2026 | 11517.50 | 3624.00 | 34 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10641.50 | 1129.00 | 693.25 |
| 20 Mon July 2026 | 8695.00 | 2862.50 | 14.48 |
| 17 Fri July 2026 | 7958.00 | 4087.50 | 9.77 |
| 16 Thu July 2026 | 8644.50 | 4676.00 | 12.36 |
| 15 Wed July 2026 | 11752.50 | 3336.50 | 134.67 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12433.50 | 983.00 | 17.03 |
| 20 Mon July 2026 | 9125.00 | 2581.00 | 7.77 |
| 17 Fri July 2026 | 8581.00 | 3742.50 | 5.56 |
| 16 Thu July 2026 | 9114.50 | 4306.50 | 7.31 |
| 15 Wed July 2026 | 11838.00 | 3063.50 | 10.36 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11245.00 | 2108.00 | 500.5 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12058.00 | 1906.50 | 522.5 |
SilverMini SILVERM Option strike: 211000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12888.00 | 1714.00 | 269 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16902.00 | 504.00 | 62.83 |
| 20 Mon July 2026 | 13145.00 | 1553.50 | 36.71 |
| 17 Fri July 2026 | 12223.50 | 2383.00 | 11.09 |
| 16 Thu July 2026 | 12633.50 | 2832.00 | 12.39 |
| 15 Wed July 2026 | 15574.50 | 2000.00 | 54.66 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 15262.00 | 2643.00 | 13.75 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 21217.00 | 268.50 | 501.25 |
| 20 Mon July 2026 | 17930.50 | 943.00 | 308.22 |
| 17 Fri July 2026 | 16170.50 | 1484.00 | 81.99 |
| 16 Thu July 2026 | 17115.00 | 1847.50 | 57.21 |
| 15 Wed July 2026 | 20138.50 | 1320.00 | 746.38 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 26671.50 | 173.00 | 295.92 |
| 20 Mon July 2026 | 22589.50 | 555.50 | 423.24 |
| 17 Fri July 2026 | 20661.00 | 935.50 | 174.58 |
| 16 Thu July 2026 | 21102.50 | 1164.50 | 250.51 |
| 15 Wed July 2026 | 23384.50 | 852.00 | 897.14 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 28198.00 | 313.50 | 698 |
| 17 Fri July 2026 | 24363.00 | 561.00 | 3348.5 |
| 16 Thu July 2026 | 25797.50 | 712.50 | 27.81 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 32000.00 | 178.00 | 1929.29 |
| 16 Thu July 2026 | 34220.00 | 441.00 | 7931 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
