ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong intraday Stock price targets for SilverMini are 235712.5 and 244641.5

Intraday Target 1234224.33
Intraday Target 2237200.67
Intraday Target 3243153.33333333
Intraday Target 4246129.67
Intraday Target 5252082.33

Daily price and volume Silver Mini

Date Closing Open Range Volume
Thu 23 April 2026 240177.00 (-3.3%) 244534.00 240177.00 - 249106.00 0.7419 times
Wed 22 April 2026 248376.00 (-0.9%) 250275.00 248376.00 - 252369.00 0.6367 times
Tue 21 April 2026 250627.00 (0.08%) 251638.00 244137.00 - 253835.00 2.1258 times
Mon 20 April 2026 250429.00 (0.17%) 254077.00 250429.00 - 256105.00 0.9441 times
Fri 17 April 2026 250016.00 (-0.28%) 250779.00 249451.00 - 262900.00 1.4783 times
Thu 16 April 2026 250714.00 (0.83%) 254945.00 249737.00 - 256486.00 0.8722 times
Wed 15 April 2026 248642.00 (4.99%) 255343.00 248642.00 - 256336.00 0.968 times
Tue 14 April 2026 236822.00 (0%) 243999.00 236822.00 - 253880.00 0.7419 times
Mon 13 April 2026 236822.00 (-1.23%) 244510.00 236822.00 - 249200.00 0.7867 times
Fri 10 April 2026 239775.00 (1.6%) 244001.00 239775.00 - 247200.00 0.7045 times
Thu 09 April 2026 236007.00 (-2.87%) 239715.00 236007.00 - 246200.00 0.7594 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 232213 and 248141

Weekly Target 1229558.33
Weekly Target 2234867.67
Weekly Target 3245486.33333333
Weekly Target 4250795.67
Weekly Target 5261414.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Thu 23 April 2026 240177.00 (-3.94%) 254077.00 240177.00 - 256105.00 0.8779 times
Fri 17 April 2026 250016.00 (4.27%) 244510.00 236822.00 - 262900.00 0.9566 times
Fri 10 April 2026 239775.00 (5.33%) 233900.00 227556.00 - 249230.00 0.8864 times
Thu 02 April 2026 227633.00 (2.67%) 233899.00 227629.00 - 247079.00 0.5858 times
Fri 27 March 2026 221711.00 (-3.81%) 222479.00 204500.00 - 241129.00 1.8513 times
Fri 20 March 2026 230503.00 (-11.45%) 262420.00 219554.00 - 268842.00 1.459 times
Fri 13 March 2026 260297.00 (-0.21%) 270313.00 260297.00 - 289108.00 0.8462 times
Fri 06 March 2026 260856.00 (-1.98%) 292000.00 260856.00 - 302766.00 1.3002 times
Fri 27 February 2026 266127.00 (6.4%) 264660.00 255500.00 - 279980.00 0.0512 times
Fri 20 February 2026 250110.00 (1.66%) 240257.00 229557.00 - 257725.00 1.1855 times
Fri 13 February 2026 246032.00 (1.93%) 266452.00 241546.00 - 275971.00 1.2949 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 216194.5 and 251538.5

Monthly Target 1208200.33
Monthly Target 2224188.67
Monthly Target 3243544.33333333
Monthly Target 4259532.67
Monthly Target 5278888.33

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Thu 23 April 2026 240177.00 (4.94%) 245589.00 227556.00 - 262900.00 0.3847 times
Mon 30 March 2026 228860.00 (-14%) 292000.00 204500.00 - 302766.00 0.6889 times
Fri 27 February 2026 266127.00 (-20.15%) 284044.00 229557.00 - 299938.00 0.5873 times
Fri 30 January 2026 333292.00 (45.26%) 238199.00 227866.00 - 426992.00 1.6184 times
Wed 31 December 2025 229452.00 (39.87%) 175900.00 174202.00 - 254783.00 1.928 times
Fri 28 November 2025 164052.00 (8.93%) 151199.00 145597.00 - 169750.00 0.6646 times
Fri 31 October 2025 150605.00 (5.77%) 143499.00 141501.00 - 172398.00 1.8304 times
Tue 30 September 2025 142386.00 (22.01%) 123141.00 122850.00 - 144585.00 1.2229 times
Fri 29 August 2025 116699.00 (6.2%) 109923.00 109035.00 - 122849.00 0.4191 times
Thu 31 July 2025 109887.00 (3.8%) 106467.00 106000.00 - 116780.00 0.6556 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.4775 times

 monthly chart SilverMini

Yearly price and charts SilverMini

Strong yearly Stock price targets for SilverMini SILVERM are 222338.5 and 444830.5

Yearly Target 168064.33
Yearly Target 2154120.67
Yearly Target 3290556.33333333
Yearly Target 4376612.67
Yearly Target 5513048.33

Yearly price and volumes Silver Mini

Date Closing Open Range Volume
Thu 23 April 2026 240177.00 (4.67%) 238199.00 204500.00 - 426992.00 0.3617 times
Wed 31 December 2025 229452.00 (162.62%) 87441.00 86378.00 - 254783.00 1.0786 times
Tue 31 December 2024 87369.00 (17.38%) 74529.00 66521.00 - 99833.00 0.8701 times
Fri 29 December 2023 74430.00 (7.31%) 69350.00 61629.00 - 78331.00 0.9284 times
Fri 30 December 2022 69362.00 (10.26%) 62800.00 52605.00 - 73244.00 0.9094 times
Fri 31 December 2021 62905.00 (-7.6%) 68188.00 58410.00 - 74217.00 1.0147 times
Thu 31 December 2020 68079.00 (0%) 46850.00 33300.00 - 77833.00 1.837 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 244116.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243419

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239107 and price is deviating by 8402 points

Upper Bollinger band is at 255911 and lower is at 222303, while middle bands are at 230705 and 247509

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.

SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246540.12 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 247925
12 day DMA 244283.17
20 day DMA 239106.65
35 day DMA 243946.89
50 day DMA 247770.74
100 day DMA 245058.67
150 day DMA 213185.68
200 day DMA 188966.12

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA245724.52248497.87248558.79
12 day EMA244114.5244830.15244185.68
20 day EMA243140.26243452.04242933.96
35 day EMA245313.74245616.16245453.68
50 day EMA248540.76248882248902.64

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA247925250032.4250085.6
12 day SMA244283.17243500.42242292.92
20 day SMA239106.65238320.65236387.5
35 day SMA243946.89244539.14245721.54
50 day SMA247770.74248151.74248240.2
100 day SMA245058.67244297.42243436.35
150 day SMA213185.68212442.98211648.95
200 day SMA188966.12188306.11187605.75

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Thu 243879.00 244534.00 241746.00 to 249106.00 0.63 times
22 Wed 250344.00 250275.00 248725.00 to 252369.00 0.54 times
21 Tue 246486.00 251638.00 244137.00 to 253835.00 1.79 times
20 Mon 253923.00 254077.00 252740.00 to 256105.00 0.8 times
17 Fri 258533.00 250779.00 249451.00 to 262900.00 1.25 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 249467.00 253250.00 247500.00 to 254798.00 1.71 times
22 Wed 256196.00 255000.00 254833.00 to 258344.00 0.68 times
21 Tue 252716.00 259400.00 250653.00 to 259770.00 1.18 times
20 Mon 259979.00 260619.00 258814.00 to 262008.00 0.56 times
17 Fri 264393.00 257449.00 255502.00 to 268691.00 0.86 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Thu 255611.00 256908.00 253964.00 to 260813.00 1.49 times
22 Wed 262454.00 262033.00 261141.00 to 264236.00 0.53 times
21 Tue 258894.00 263999.00 256500.00 to 265668.00 1.05 times
20 Mon 266080.00 266122.00 264900.00 to 267800.00 0.56 times
17 Fri 270305.00 263002.00 261600.00 to 274509.00 1.37 times

Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry

SilverMini SILVERM Option strike: 300000.00

Date CE PE PCR
23 Thu April 2026 1578.5049374.00 0.02
22 Wed April 2026 2345.5045641.00 0
21 Tue April 2026 2411.0044584.00 0.02
20 Mon April 2026 3053.5042314.00 0.08
17 Fri April 2026 4204.5038197.50 0.02

SilverMini SILVERM Option strike: 285000.00

Date CE PE PCR
23 Thu April 2026 3198.0036063.00 0.02
22 Wed April 2026 4527.5031718.00 0.18
21 Tue April 2026 4163.5032208.50 0.02

SilverMini SILVERM Option strike: 280000.00

Date CE PE PCR
23 Thu April 2026 3941.5032366.00 0.01
22 Wed April 2026 5508.5029337.50 0.03
21 Tue April 2026 5020.5032434.00 0.06
20 Mon April 2026 6667.0026203.00 0.17
17 Fri April 2026 8692.5023571.00 0.02

SilverMini SILVERM Option strike: 275000.00

Date CE PE PCR
23 Thu April 2026 4889.0028709.00 0.03
22 Wed April 2026 6762.5024988.50 0.09
21 Tue April 2026 6209.0024002.50 0.34

SilverMini SILVERM Option strike: 270000.00

Date CE PE PCR
23 Thu April 2026 5974.0026424.00 0.03
22 Wed April 2026 8175.0022169.00 0.04
21 Tue April 2026 7388.5024982.00 0.05

SilverMini SILVERM Option strike: 265000.00

Date CE PE PCR
23 Thu April 2026 7305.5022799.50 0.07
22 Wed April 2026 9903.0017534.00 0.01
21 Tue April 2026 8943.0020830.50 0.02

SilverMini SILVERM Option strike: 260000.00

Date CE PE PCR
23 Thu April 2026 8937.0019332.50 0.16
22 Wed April 2026 11941.5015817.50 0.34
21 Tue April 2026 10648.5017986.00 0.35
20 Mon April 2026 14149.5013920.50 0.32
17 Fri April 2026 17063.0012601.00 0.5

SilverMini SILVERM Option strike: 259000.00

Date CE PE PCR
21 Tue April 2026 15878.5016146.50 1

SilverMini SILVERM Option strike: 256000.00

Date CE PE PCR
23 Thu April 2026 11576.0016202.50 0.31

SilverMini SILVERM Option strike: 255000.00

Date CE PE PCR
23 Thu April 2026 10777.0016068.00 0.42
22 Wed April 2026 14240.0013108.50 1.58
21 Tue April 2026 12775.0015637.50 0.91
17 Fri April 2026 21570.009808.00 26

SilverMini SILVERM Option strike: 254000.00

Date CE PE PCR
23 Thu April 2026 12055.5013906.50 0.29

SilverMini SILVERM Option strike: 253000.00

Date CE PE PCR
23 Thu April 2026 11602.5013870.00 0.18
22 Wed April 2026 15536.0012043.00 0.72

SilverMini SILVERM Option strike: 252000.00

Date CE PE PCR
23 Thu April 2026 13007.5013522.50 1.47

SilverMini SILVERM Option strike: 251000.00

Date CE PE PCR
23 Thu April 2026 13905.0012467.50 0.87

SilverMini SILVERM Option strike: 250250.00

Date CE PE PCR
23 Thu April 2026 2580.5012416.50 1
22 Wed April 2026 22391.0012132.50 2

SilverMini SILVERM Option strike: 250000.00

Date CE PE PCR
23 Thu April 2026 12949.5013293.00 0.96
22 Wed April 2026 16871.0010544.50 1.01
21 Tue April 2026 15260.0012375.50 1.21
20 Mon April 2026 19649.509473.00 0.78
17 Fri April 2026 22894.008579.50 1.27

SilverMini SILVERM Option strike: 249000.00

Date CE PE PCR
23 Thu April 2026 15057.5012773.50 15.71

SilverMini SILVERM Option strike: 248000.00

Date CE PE PCR
23 Thu April 2026 15560.5011586.50 5.75
21 Tue April 2026 17670.0012083.50 12

SilverMini SILVERM Option strike: 245000.00

Date CE PE PCR
23 Thu April 2026 15233.5010799.50 2.41
22 Wed April 2026 19435.008391.00 6.67
21 Tue April 2026 17533.0010285.00 3.35
17 Fri April 2026 26648.0013080.50 1

SilverMini SILVERM Option strike: 240000.00

Date CE PE PCR
23 Thu April 2026 18211.008670.50 4.14
22 Wed April 2026 22753.006512.00 6.43
21 Tue April 2026 20944.508240.50 4.22
20 Mon April 2026 26109.005978.50 2.73
17 Fri April 2026 30409.505467.50 6.2

SilverMini SILVERM Option strike: 235000.00

Date CE PE PCR
23 Thu April 2026 21052.506848.00 37.32
22 Wed April 2026 26093.005089.50 13.59
21 Tue April 2026 29573.006412.50 78

SilverMini SILVERM Option strike: 230000.00

Date CE PE PCR
23 Thu April 2026 24354.005198.50 25.58
22 Wed April 2026 30170.503930.00 26.36
21 Tue April 2026 27456.505229.00 19.55
20 Mon April 2026 33666.003685.50 16.86
17 Fri April 2026 39275.503278.50 15.98

SilverMini SILVERM Option strike: 220000.00

Date CE PE PCR
22 Wed April 2026 38559.502228.00 46.09
21 Tue April 2026 35391.503275.00 163.31
20 Mon April 2026 41467.002153.50 19.31

SilverMini SILVERM Option strike: 200000.00

Date CE PE PCR
23 Thu April 2026 49197.501116.50 1685.33
21 Tue April 2026 57591.501270.50 1590

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top