SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)
SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION
0
SILVERM Most Active Call Put Options
If you want a more indepth
option chain analysis of SILVER MINI (Chandi Mini), then click here
Charts and more
Show all stock options list
Available expiries for SILVERM SILVERM Expiry as on: 27 Oct, 2026. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SILVERM SPOT Price: 246032.00 as on 13 Feb, 2026
SILVER MINI (Chandi Mini) (SILVERM) target & price
SILVERM Target Price Target up: 258485.33 Target up: 252258.67 Target up: 250249 Target up: 248239.33 Target down: 242012.67 Target down: 240003 Target down: 237993.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 246032.00 248530.00 254466.00 244220.00 0.04 M 12 Thu Feb 2026 259773.00 268001.00 269726.00 241546.00 0.04 M 11 Wed Feb 2026 263068.00 266005.00 275971.00 263068.00 0.04 M 10 Tue Feb 2026 259227.00 266201.00 271163.00 257423.00 0.03 M 09 Mon Feb 2026 252799.00 266452.00 273564.00 252799.00 0.04 M 06 Fri Feb 2026 241374.00 241893.00 259351.00 236853.00 0.05 M 05 Thu Feb 2026 251152.00 265719.00 265719.00 238003.00 0.07 M 04 Wed Feb 2026 282346.00 281001.00 299938.00 272452.00 0.06 M
Maximum CALL writing has been for strikes: 246250 246500 246750 These will serve as resistance
Maximum PUT writing has been for strikes: 246250 246500 246750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
SILVERM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249681.00 - 10084.50 - - Thu 29 Jan, 2026 218254.00 - 13372.50 - - Wed 28 Jan, 2026 190686.00 - 14167.50 - - Tue 27 Jan, 2026 161890.00 - 14563.00 - - Fri 23 Jan, 2026 155669.50 - 16483.50 - - Thu 22 Jan, 2026 147023.00 - 18581.00 - - Wed 21 Jan, 2026 137553.00 - 20842.00 - - Tue 20 Jan, 2026 119494.00 - 22518.00 - - Mon 19 Jan, 2026 96884.50 - 23189.50 - -
SILVERM options price for Strike: 246500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249484.00 - 10126.50 - - Thu 29 Jan, 2026 218067.00 - 13425.00 - - Wed 28 Jan, 2026 190503.50 - 14224.00 - - Tue 27 Jan, 2026 161711.50 - 14623.50 - - Fri 23 Jan, 2026 155496.00 - 16549.00 - - Thu 22 Jan, 2026 146855.50 - 18652.00 - - Wed 21 Jan, 2026 137391.50 - 20919.00 - - Tue 20 Jan, 2026 119338.50 - 22601.50 - - Mon 19 Jan, 2026 96735.50 - 23279.00 - -
SILVERM options price for Strike: 246750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 249287.00 - 10168.50 - - Thu 29 Jan, 2026 217880.50 - 13477.50 - - Wed 28 Jan, 2026 190321.00 - 14280.50 - - Tue 27 Jan, 2026 161532.50 - 14683.50 - - Fri 23 Jan, 2026 155322.50 - 16614.50 - - Thu 22 Jan, 2026 146687.50 - 18723.50 - - Wed 21 Jan, 2026 137230.00 - 20996.50 - - Tue 20 Jan, 2026 119183.50 - 22685.50 - - Mon 19 Jan, 2026 96586.50 - 23369.00 - -
SILVERM options price for Strike: 247000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139887.50 - 93043.50 - - Thu 12 Feb, 2026 145990.00 - 95156.50 - - Wed 11 Feb, 2026 144284.50 - 100146.50 - - Tue 10 Feb, 2026 150802.50 - 103269.00 - - Mon 09 Feb, 2026 145219.50 - 108379.50 - - Fri 06 Feb, 2026 144951.50 - 113253.00 - - Thu 05 Feb, 2026 171199.00 - 104223.00 - - Wed 04 Feb, 2026 170202.00 - 109126.00 - - Tue 03 Feb, 2026 146829.50 - 115076.00 - -
SILVERM options price for Strike: 247250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248893.50 - 10253.00 - - Thu 29 Jan, 2026 217507.50 - 13582.50 - - Wed 28 Jan, 2026 189956.50 - 14394.00 - - Tue 27 Jan, 2026 161176.00 - 14804.50 - - Fri 23 Jan, 2026 154976.50 - 16746.00 - - Thu 22 Jan, 2026 146353.00 - 18866.50 - - Wed 21 Jan, 2026 136907.50 - 21152.00 - - Tue 20 Jan, 2026 118874.00 - 22853.50 - - Mon 19 Jan, 2026 96289.50 - 23549.50 - -
SILVERM options price for Strike: 247500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248697.00 - 10295.50 - - Thu 29 Jan, 2026 217321.50 - 13635.50 - - Wed 28 Jan, 2026 189774.50 - 14451.00 - - Tue 27 Jan, 2026 160998.00 - 14865.50 - - Fri 23 Jan, 2026 154803.50 - 16812.00 - - Thu 22 Jan, 2026 146186.00 - 18938.50 - - Wed 21 Jan, 2026 136746.50 - 21229.50 - - Tue 20 Jan, 2026 118719.50 - 22937.50 - - Mon 19 Jan, 2026 96141.50 - 23640.00 - -
SILVERM options price for Strike: 247750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248500.50 - 10338.50 - - Thu 29 Jan, 2026 217135.50 - 13688.50 - - Wed 28 Jan, 2026 189592.50 - 14508.00 - - Tue 27 Jan, 2026 160820.00 - 14926.50 - - Fri 23 Jan, 2026 154631.00 - 16878.00 - - Thu 22 Jan, 2026 146019.00 - 19010.50 - - Wed 21 Jan, 2026 136585.50 - 21307.50 - - Tue 20 Jan, 2026 118565.00 - 23022.00 - - Mon 19 Jan, 2026 95993.50 - 23730.50 - -
SILVERM options price for Strike: 248000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139569.50 - 93684.00 - - Thu 12 Feb, 2026 145676.00 - 95800.50 - - Wed 11 Feb, 2026 143985.50 - 100806.00 - - Tue 10 Feb, 2026 150509.50 - 103934.50 - - Mon 09 Feb, 2026 144943.50 - 109061.50 - - Fri 06 Feb, 2026 144689.00 - 113948.00 - - Thu 05 Feb, 2026 170902.50 - 104884.00 - - Wed 04 Feb, 2026 169920.00 - 109801.50 - - Tue 03 Feb, 2026 146571.50 - 115775.00 - -
SILVERM options price for Strike: 248250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 248107.50 - 10424.00 - - Thu 29 Jan, 2026 216763.50 - 13795.00 - - Wed 28 Jan, 2026 189229.00 - 14622.50 - - Tue 27 Jan, 2026 160464.50 - 15048.50 - - Fri 23 Jan, 2026 154286.00 - 17011.00 - - Thu 22 Jan, 2026 145685.50 - 19154.50 - - Wed 21 Jan, 2026 136264.50 - 21464.00 - - Tue 20 Jan, 2026 118257.00 - 23191.50 - - Mon 19 Jan, 2026 95698.00 - 23912.50 - -
SILVERM options price for Strike: 248500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247911.50 - 10467.00 - - Thu 29 Jan, 2026 216577.50 - 13848.00 - - Wed 28 Jan, 2026 189047.00 - 14680.00 - - Tue 27 Jan, 2026 160286.50 - 15110.00 - - Fri 23 Jan, 2026 154113.50 - 17077.50 - - Thu 22 Jan, 2026 145519.00 - 19227.00 - - Wed 21 Jan, 2026 136104.00 - 21542.50 - - Tue 20 Jan, 2026 118103.00 - 23276.50 - - Mon 19 Jan, 2026 95550.50 - 24003.50 - -
SILVERM options price for Strike: 248750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247715.00 - 10510.00 - - Thu 29 Jan, 2026 216392.00 - 13901.50 - - Wed 28 Jan, 2026 188866.00 - 14738.00 - - Tue 27 Jan, 2026 160109.50 - 15171.50 - - Fri 23 Jan, 2026 153941.50 - 17144.50 - - Thu 22 Jan, 2026 145353.00 - 19299.50 - - Wed 21 Jan, 2026 135944.00 - 21621.00 - - Tue 20 Jan, 2026 117949.00 - 23361.50 - - Mon 19 Jan, 2026 95403.00 - 24095.00 - -
SILVERM options price for Strike: 249000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 139252.50 - 94326.00 - - Thu 12 Feb, 2026 145362.50 - 96446.00 - - Wed 11 Feb, 2026 143687.50 - 101466.50 - - Tue 10 Feb, 2026 150218.00 - 104601.50 - - Mon 09 Feb, 2026 144668.50 - 109744.50 - - Fri 06 Feb, 2026 144427.50 - 114644.50 - - Thu 05 Feb, 2026 170607.00 - 105546.00 - - Wed 04 Feb, 2026 169638.50 - 110477.50 - - Tue 03 Feb, 2026 146314.00 - 116474.50 - -
SILVERM options price for Strike: 249250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247323.50 - 10596.50 - - Thu 29 Jan, 2026 216021.50 - 14009.00 - - Wed 28 Jan, 2026 188503.50 - 14853.50 - - Tue 27 Jan, 2026 159755.00 - 15295.00 - - Fri 23 Jan, 2026 153598.00 - 17278.50 - - Thu 22 Jan, 2026 145021.00 - 19445.00 - - Wed 21 Jan, 2026 135624.00 - 21779.00 - - Tue 20 Jan, 2026 117642.50 - 23532.00 - - Mon 19 Jan, 2026 95109.00 - 24278.50 - -
SILVERM options price for Strike: 249500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 247127.50 - 10639.50 - - Thu 29 Jan, 2026 215836.00 - 14063.00 - - Wed 28 Jan, 2026 188322.50 - 14911.50 - - Tue 27 Jan, 2026 159578.00 - 15357.00 - - Fri 23 Jan, 2026 153426.00 - 17345.50 - - Thu 22 Jan, 2026 144855.00 - 19518.00 - - Wed 21 Jan, 2026 135464.50 - 21858.00 - - Tue 20 Jan, 2026 117489.00 - 23617.50 - - Mon 19 Jan, 2026 94962.50 - 24370.50 - -
SILVERM options price for Strike: 249750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246932.00 - 10683.00 - - Thu 29 Jan, 2026 215651.00 - 14116.50 - - Wed 28 Jan, 2026 188141.50 - 14969.50 - - Tue 27 Jan, 2026 159401.00 - 15419.00 - - Fri 23 Jan, 2026 153254.50 - 17413.00 - - Thu 22 Jan, 2026 144689.50 - 19591.00 - - Wed 21 Jan, 2026 135304.50 - 21937.50 - - Tue 20 Jan, 2026 117336.00 - 23703.50 - - Mon 19 Jan, 2026 94816.00 - 24462.50 - -
SILVERM options price for Strike: 250000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138936.50 - 94969.50 - - Thu 12 Feb, 2026 145050.50 - 97092.50 - - Wed 11 Feb, 2026 143390.50 - 102128.50 - - Tue 10 Feb, 2026 149927.50 - 105269.50 - - Mon 09 Feb, 2026 144394.50 - 110428.50 - - Fri 06 Feb, 2026 144166.50 - 115341.50 - - Thu 05 Feb, 2026 170312.50 - 106209.00 - - Wed 04 Feb, 2026 169358.50 - 111154.50 - - Tue 03 Feb, 2026 146058.00 - 117175.50 - -
SILVERM options price for Strike: 250250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246541.00 - 10770.50 - - Thu 29 Jan, 2026 215281.00 - 14225.00 - - Wed 28 Jan, 2026 187780.00 - 15086.50 - - Tue 27 Jan, 2026 159048.00 - 15543.50 - - Fri 23 Jan, 2026 152912.00 - 17548.00 - - Thu 22 Jan, 2026 144358.50 - 19738.00 - - Wed 21 Jan, 2026 134986.00 - 22096.50 - - Tue 20 Jan, 2026 117030.50 - 23875.50 - - Mon 19 Jan, 2026 94523.50 - 24647.50 - -
SILVERM options price for Strike: 250500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246345.50 - 10814.50 - - Thu 29 Jan, 2026 215096.00 - 14279.50 - - Wed 28 Jan, 2026 187599.50 - 15145.00 - - Tue 27 Jan, 2026 158871.50 - 15606.00 - - Fri 23 Jan, 2026 152741.00 - 17616.00 - - Thu 22 Jan, 2026 144193.00 - 19811.50 - - Wed 21 Jan, 2026 134827.00 - 22176.00 - - Tue 20 Jan, 2026 116878.00 - 23961.50 - - Mon 19 Jan, 2026 94377.50 - 24740.00 - -
SILVERM options price for Strike: 250750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 246150.50 - 10858.00 - - Thu 29 Jan, 2026 214911.50 - 14334.00 - - Wed 28 Jan, 2026 187419.00 - 15203.50 - - Tue 27 Jan, 2026 158695.50 - 15669.00 - - Fri 23 Jan, 2026 152570.00 - 17684.00 - - Thu 22 Jan, 2026 144028.00 - 19885.50 - - Wed 21 Jan, 2026 134668.00 - 22256.00 - - Tue 20 Jan, 2026 116725.50 - 24048.00 - - Mon 19 Jan, 2026 94231.50 - 24833.00 - -
SILVERM options price for Strike: 251000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138622.00 - 95613.50 - - Thu 12 Feb, 2026 144739.50 - 97740.50 - - Wed 11 Feb, 2026 143095.00 - 102791.00 - - Tue 10 Feb, 2026 149638.00 - 105938.50 - - Mon 09 Feb, 2026 144121.50 - 111113.50 - - Fri 06 Feb, 2026 143906.50 - 116039.00 - - Thu 05 Feb, 2026 170019.00 - 106873.00 - - Wed 04 Feb, 2026 169079.00 - 111832.50 - - Tue 03 Feb, 2026 145802.50 - 117877.00 - -
SILVERM options price for Strike: 251250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245760.00 - 10946.50 - - Thu 29 Jan, 2026 214542.50 - 14443.00 - - Wed 28 Jan, 2026 187059.00 - 15321.50 - - Tue 27 Jan, 2026 158343.50 - 15794.50 - - Fri 23 Jan, 2026 152228.50 - 17820.50 - - Thu 22 Jan, 2026 143698.50 - 20033.50 - - Wed 21 Jan, 2026 134350.50 - 22416.00 - - Tue 20 Jan, 2026 116421.50 - 24221.50 - - Mon 19 Jan, 2026 93940.50 - 25019.50 - -
SILVERM options price for Strike: 251500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245565.00 - 10990.50 - - Thu 29 Jan, 2026 214358.50 - 14498.00 - - Wed 28 Jan, 2026 186879.00 - 15380.50 - - Tue 27 Jan, 2026 158167.50 - 15858.00 - - Fri 23 Jan, 2026 152058.00 - 17889.00 - - Thu 22 Jan, 2026 143534.00 - 20107.50 - - Wed 21 Jan, 2026 134192.00 - 22496.50 - - Tue 20 Jan, 2026 116269.50 - 24308.50 - - Mon 19 Jan, 2026 93795.50 - 25113.00 - -
SILVERM options price for Strike: 251750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 245370.50 - 11035.00 - - Thu 29 Jan, 2026 214174.50 - 14553.00 - - Wed 28 Jan, 2026 186699.00 - 15440.00 - - Tue 27 Jan, 2026 157992.00 - 15921.00 - - Fri 23 Jan, 2026 151888.00 - 17957.50 - - Thu 22 Jan, 2026 143369.50 - 20182.00 - - Wed 21 Jan, 2026 134034.00 - 22577.00 - - Tue 20 Jan, 2026 116118.00 - 24395.50 - - Mon 19 Jan, 2026 93650.50 - 25206.50 - -
SILVERM options price for Strike: 252000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 138309.00 - 96259.00 - - Thu 12 Feb, 2026 144430.00 - 98389.50 - - Wed 11 Feb, 2026 142800.50 - 103455.00 - - Tue 10 Feb, 2026 149350.00 - 106608.50 - - Mon 09 Feb, 2026 143849.50 - 111799.50 - - Fri 06 Feb, 2026 143647.50 - 116738.00 - - Thu 05 Feb, 2026 169726.50 - 107538.50 - - Wed 04 Feb, 2026 168801.00 - 112511.50 - - Tue 03 Feb, 2026 145548.00 - 118579.50 - -
SILVERM options price for Strike: 252250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244981.00 - 11124.00 - - Thu 29 Jan, 2026 213806.50 - 14663.00 - - Wed 28 Jan, 2026 186339.50 - 15558.50 - - Tue 27 Jan, 2026 157641.50 - 16048.00 - - Fri 23 Jan, 2026 151548.00 - 18095.00 - - Thu 22 Jan, 2026 143041.00 - 20331.50 - - Wed 21 Jan, 2026 133718.00 - 22738.50 - - Tue 20 Jan, 2026 115815.00 - 24570.00 - - Mon 19 Jan, 2026 93361.00 - 25394.50 - -
SILVERM options price for Strike: 252500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244787.00 - 11169.00 - - Thu 29 Jan, 2026 213622.50 - 14718.50 - - Wed 28 Jan, 2026 186160.50 - 15618.50 - - Tue 27 Jan, 2026 157466.00 - 16112.00 - - Fri 23 Jan, 2026 151378.00 - 18164.00 - - Thu 22 Jan, 2026 142877.00 - 20406.00 - - Wed 21 Jan, 2026 133560.00 - 22819.50 - - Tue 20 Jan, 2026 115664.00 - 24657.50 - - Mon 19 Jan, 2026 93216.50 - 25489.00 - -
SILVERM options price for Strike: 252750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244592.50 - 11213.50 - - Thu 29 Jan, 2026 213439.00 - 14774.00 - - Wed 28 Jan, 2026 185981.00 - 15678.00 - - Tue 27 Jan, 2026 157291.00 - 16176.00 - - Fri 23 Jan, 2026 151208.00 - 18233.00 - - Thu 22 Jan, 2026 142713.00 - 20481.00 - - Wed 21 Jan, 2026 133402.50 - 22901.00 - - Tue 20 Jan, 2026 115512.50 - 24745.50 - - Mon 19 Jan, 2026 93072.00 - 25583.00 - -
SILVERM options price for Strike: 253000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137996.50 - 96906.00 - - Thu 12 Feb, 2026 144121.00 - 99039.50 - - Wed 11 Feb, 2026 142507.00 - 104120.00 - - Tue 10 Feb, 2026 149062.50 - 107279.50 - - Mon 09 Feb, 2026 143578.50 - 112486.00 - - Fri 06 Feb, 2026 143389.50 - 117438.00 - - Thu 05 Feb, 2026 169435.00 - 108204.50 - - Wed 04 Feb, 2026 168523.50 - 113191.50 - - Tue 03 Feb, 2026 145294.00 - 119283.00 - -
SILVERM options price for Strike: 253250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244204.00 - 11303.50 - - Thu 29 Jan, 2026 213072.00 - 14885.00 - - Wed 28 Jan, 2026 185623.00 - 15798.00 - - Tue 27 Jan, 2026 156941.50 - 16304.00 - - Fri 23 Jan, 2026 150869.50 - 18372.00 - - Thu 22 Jan, 2026 142386.00 - 20631.50 - - Wed 21 Jan, 2026 133087.50 - 23063.50 - - Tue 20 Jan, 2026 115211.00 - 24921.50 - - Mon 19 Jan, 2026 92784.50 - 25772.50 - -
SILVERM options price for Strike: 253500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 244010.00 - 11349.00 - - Thu 29 Jan, 2026 212889.00 - 14941.00 - - Wed 28 Jan, 2026 185444.00 - 15858.00 - - Tue 27 Jan, 2026 156767.00 - 16368.50 - - Fri 23 Jan, 2026 150700.00 - 18441.50 - - Thu 22 Jan, 2026 142222.50 - 20707.00 - - Wed 21 Jan, 2026 132930.00 - 23145.00 - - Tue 20 Jan, 2026 115060.50 - 25010.00 - - Mon 19 Jan, 2026 92640.50 - 25867.50 - -
SILVERM options price for Strike: 253750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243816.00 - 11394.00 - - Thu 29 Jan, 2026 212705.50 - 14997.00 - - Wed 28 Jan, 2026 185265.00 - 15918.50 - - Tue 27 Jan, 2026 156592.50 - 16433.00 - - Fri 23 Jan, 2026 150531.00 - 18511.50 - - Thu 22 Jan, 2026 142059.50 - 20783.00 - - Wed 21 Jan, 2026 132773.00 - 23227.00 - - Tue 20 Jan, 2026 114910.50 - 25098.50 - - Mon 19 Jan, 2026 92497.00 - 25962.50 - -
SILVERM options price for Strike: 254000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137685.50 - 97553.50 - - Thu 12 Feb, 2026 143813.50 - 99690.50 - - Wed 11 Feb, 2026 142214.50 - 104786.00 - - Tue 10 Feb, 2026 148776.00 - 107951.50 - - Mon 09 Feb, 2026 143308.50 - 113174.00 - - Fri 06 Feb, 2026 143132.50 - 118138.50 - - Thu 05 Feb, 2026 169144.50 - 108871.50 - - Wed 04 Feb, 2026 168247.00 - 113872.00 - - Tue 03 Feb, 2026 145041.50 - 119987.50 - -
SILVERM options price for Strike: 254250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243428.50 - 11485.00 - - Thu 29 Jan, 2026 212339.50 - 15109.00 - - Wed 28 Jan, 2026 184908.00 - 16039.50 - - Tue 27 Jan, 2026 156244.00 - 16562.50 - - Fri 23 Jan, 2026 150193.00 - 18651.50 - - Thu 22 Jan, 2026 141733.50 - 20934.50 - - Wed 21 Jan, 2026 132459.50 - 23391.00 - - Tue 20 Jan, 2026 114610.00 - 25275.50 - - Mon 19 Jan, 2026 92210.50 - 26153.50 - -
SILVERM options price for Strike: 254500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243235.00 - 11530.50 - - Thu 29 Jan, 2026 212157.00 - 15165.50 - - Wed 28 Jan, 2026 184729.50 - 16100.00 - - Tue 27 Jan, 2026 156070.00 - 16627.00 - - Fri 23 Jan, 2026 150024.50 - 18722.00 - - Thu 22 Jan, 2026 141570.50 - 21010.50 - - Wed 21 Jan, 2026 132303.00 - 23473.50 - - Tue 20 Jan, 2026 114460.50 - 25364.50 - - Mon 19 Jan, 2026 92067.50 - 26249.50 - -
SILVERM options price for Strike: 254750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 243041.50 - 11576.00 - - Thu 29 Jan, 2026 211974.00 - 15222.00 - - Wed 28 Jan, 2026 184551.50 - 16161.00 - - Tue 27 Jan, 2026 155896.50 - 16692.50 - - Fri 23 Jan, 2026 149856.00 - 18792.00 - - Thu 22 Jan, 2026 141408.00 - 21087.00 - - Wed 21 Jan, 2026 132146.50 - 23555.50 - - Tue 20 Jan, 2026 114310.50 - 25453.50 - - Mon 19 Jan, 2026 91925.00 - 26345.00 - -
SILVERM options price for Strike: 255000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137376.00 - 98202.50 - - Thu 12 Feb, 2026 143507.00 - 100342.50 - - Wed 11 Feb, 2026 141923.00 - 105453.00 - - Tue 10 Feb, 2026 148490.50 - 108624.50 - - Mon 09 Feb, 2026 143039.50 - 113863.00 - - Fri 06 Feb, 2026 142876.00 - 118840.00 - - Thu 05 Feb, 2026 168855.00 - 109539.50 - - Wed 04 Feb, 2026 167971.50 - 114554.00 - - Tue 03 Feb, 2026 144789.50 - 120692.50 - -
SILVERM options price for Strike: 255250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242655.00 - 11668.00 - - Thu 29 Jan, 2026 211609.50 - 15335.00 - - Wed 28 Jan, 2026 184195.50 - 16283.00 - - Tue 27 Jan, 2026 155549.00 - 16823.00 - - Fri 23 Jan, 2026 149519.50 - 18933.50 - - Thu 22 Jan, 2026 141083.00 - 21240.00 - - Wed 21 Jan, 2026 131834.50 - 23721.00 - - Tue 20 Jan, 2026 114012.00 - 25632.50 - - Mon 19 Jan, 2026 91639.50 - 26537.50 - -
SILVERM options price for Strike: 255500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242462.00 - 11714.00 - - Thu 29 Jan, 2026 211427.00 - 15392.00 - - Wed 28 Jan, 2026 184017.50 - 16344.50 - - Tue 27 Jan, 2026 155375.50 - 16888.50 - - Fri 23 Jan, 2026 149351.50 - 19004.50 - - Thu 22 Jan, 2026 140921.00 - 21316.50 - - Wed 21 Jan, 2026 131678.50 - 23804.00 - - Tue 20 Jan, 2026 113862.50 - 25722.00 - - Mon 19 Jan, 2026 91497.50 - 26634.00 - -
SILVERM options price for Strike: 255750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 242269.00 - 11760.00 - - Thu 29 Jan, 2026 211245.00 - 15448.50 - - Wed 28 Jan, 2026 183840.00 - 16406.00 - - Tue 27 Jan, 2026 155202.50 - 16954.00 - - Fri 23 Jan, 2026 149183.50 - 19075.50 - - Thu 22 Jan, 2026 140759.00 - 21393.50 - - Wed 21 Jan, 2026 131522.50 - 23887.00 - - Tue 20 Jan, 2026 113713.50 - 25812.00 - - Mon 19 Jan, 2026 91355.50 - 26730.50 - -
SILVERM options price for Strike: 256000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 137067.00 - 98852.50 - - Thu 12 Feb, 2026 143202.00 - 100996.00 - - Wed 11 Feb, 2026 141632.50 - 106121.00 - - Tue 10 Feb, 2026 148206.00 - 109298.50 - - Mon 09 Feb, 2026 142771.00 - 114552.50 - - Fri 06 Feb, 2026 142621.00 - 119542.50 - - Thu 05 Feb, 2026 168566.00 - 110208.00 - - Wed 04 Feb, 2026 167696.50 - 115236.50 - - Tue 03 Feb, 2026 144538.50 - 121399.00 - -
SILVERM options price for Strike: 256250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241883.00 - 11852.50 - - Thu 29 Jan, 2026 210881.00 - 15563.00 - - Wed 28 Jan, 2026 183485.00 - 16529.00 - - Tue 27 Jan, 2026 154856.50 - 17086.00 - - Fri 23 Jan, 2026 148848.50 - 19218.00 - - Thu 22 Jan, 2026 140435.50 - 21547.50 - - Wed 21 Jan, 2026 131211.50 - 24053.50 - - Tue 20 Jan, 2026 113416.00 - 25992.00 - - Mon 19 Jan, 2026 91072.00 - 26924.50 - -
SILVERM options price for Strike: 256500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241690.50 - 11899.00 - - Thu 29 Jan, 2026 210699.00 - 15620.00 - - Wed 28 Jan, 2026 183307.50 - 16591.00 - - Tue 27 Jan, 2026 154683.50 - 17152.00 - - Fri 23 Jan, 2026 148681.00 - 19289.00 - - Thu 22 Jan, 2026 140274.00 - 21625.00 - - Wed 21 Jan, 2026 131056.00 - 24137.00 - - Tue 20 Jan, 2026 113267.50 - 26082.00 - - Mon 19 Jan, 2026 90930.50 - 27022.00 - -
SILVERM options price for Strike: 256750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241498.00 - 11946.00 - - Thu 29 Jan, 2026 210517.50 - 15677.50 - - Wed 28 Jan, 2026 183130.50 - 16652.50 - - Tue 27 Jan, 2026 154511.00 - 17218.50 - - Fri 23 Jan, 2026 148513.50 - 19361.00 - - Thu 22 Jan, 2026 140112.50 - 21702.50 - - Wed 21 Jan, 2026 130901.00 - 24220.50 - - Tue 20 Jan, 2026 113119.50 - 26172.50 - - Mon 19 Jan, 2026 90789.00 - 27119.00 - -
SILVERM options price for Strike: 257000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136759.50 - 99504.00 - - Thu 12 Feb, 2026 142897.50 - 101650.50 - - Wed 11 Feb, 2026 141343.00 - 106790.50 - - Tue 10 Feb, 2026 147922.50 - 109973.50 - - Mon 09 Feb, 2026 142504.00 - 115243.00 - - Fri 06 Feb, 2026 142366.50 - 120246.00 - - Thu 05 Feb, 2026 168278.50 - 110878.00 - - Wed 04 Feb, 2026 167423.00 - 115920.00 - - Tue 03 Feb, 2026 144288.00 - 122105.50 - -
SILVERM options price for Strike: 257250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 241113.00 - 12039.50 - - Thu 29 Jan, 2026 210154.50 - 15793.00 - - Wed 28 Jan, 2026 182776.50 - 16777.00 - - Tue 27 Jan, 2026 154166.00 - 17351.50 - - Fri 23 Jan, 2026 148179.50 - 19504.50 - - Thu 22 Jan, 2026 139790.50 - 21858.00 - - Wed 21 Jan, 2026 130591.00 - 24388.50 - - Tue 20 Jan, 2026 112823.00 - 26354.00 - - Mon 19 Jan, 2026 90507.00 - 27314.50 - -
SILVERM options price for Strike: 257500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240921.00 - 12086.50 - - Thu 29 Jan, 2026 209973.00 - 15850.50 - - Wed 28 Jan, 2026 182600.00 - 16839.50 - - Tue 27 Jan, 2026 153994.00 - 17418.00 - - Fri 23 Jan, 2026 148013.00 - 19576.50 - - Thu 22 Jan, 2026 139629.50 - 21936.00 - - Wed 21 Jan, 2026 130436.50 - 24472.50 - - Tue 20 Jan, 2026 112675.50 - 26445.00 - - Mon 19 Jan, 2026 90366.50 - 27412.50 - -
SILVERM options price for Strike: 257750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240729.00 - 12133.50 - - Thu 29 Jan, 2026 209792.00 - 15908.50 - - Wed 28 Jan, 2026 182423.50 - 16901.50 - - Tue 27 Jan, 2026 153822.00 - 17485.00 - - Fri 23 Jan, 2026 147846.00 - 19649.00 - - Thu 22 Jan, 2026 139469.00 - 22014.00 - - Wed 21 Jan, 2026 130282.00 - 24557.00 - - Tue 20 Jan, 2026 112527.50 - 26536.00 - - Mon 19 Jan, 2026 90226.00 - 27510.50 - -
SILVERM options price for Strike: 258000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136453.00 - 100156.50 - - Thu 12 Feb, 2026 142594.50 - 102306.00 - - Wed 11 Feb, 2026 141055.00 - 107460.50 - - Tue 10 Feb, 2026 147640.50 - 110649.50 - - Mon 09 Feb, 2026 142237.50 - 115935.00 - - Fri 06 Feb, 2026 142113.00 - 120950.00 - - Thu 05 Feb, 2026 167991.50 - 111549.00 - - Wed 04 Feb, 2026 167150.00 - 116604.50 - - Tue 03 Feb, 2026 144039.00 - 122813.50 - -
SILVERM options price for Strike: 258250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240345.00 - 12227.50 - - Thu 29 Jan, 2026 209430.00 - 16024.50 - - Wed 28 Jan, 2026 182070.50 - 17027.00 - - Tue 27 Jan, 2026 153478.50 - 17619.00 - - Fri 23 Jan, 2026 147513.00 - 19793.50 - - Thu 22 Jan, 2026 139148.00 - 22170.50 - - Wed 21 Jan, 2026 129973.50 - 24726.00 - - Tue 20 Jan, 2026 112233.00 - 26719.00 - - Mon 19 Jan, 2026 89945.50 - 27707.50 - -
SILVERM options price for Strike: 258500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 240153.00 - 12275.00 - - Thu 29 Jan, 2026 209249.00 - 16083.00 - - Wed 28 Jan, 2026 181894.50 - 17090.00 - - Tue 27 Jan, 2026 153307.00 - 17686.50 - - Fri 23 Jan, 2026 147347.00 - 19866.50 - - Thu 22 Jan, 2026 138987.50 - 22249.00 - - Wed 21 Jan, 2026 129819.50 - 24811.00 - - Tue 20 Jan, 2026 112085.50 - 26810.50 - - Mon 19 Jan, 2026 89805.50 - 27806.00 - -
SILVERM options price for Strike: 258750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239961.50 - 12322.50 - - Thu 29 Jan, 2026 209068.50 - 16141.50 - - Wed 28 Jan, 2026 181718.50 - 17153.00 - - Tue 27 Jan, 2026 153135.50 - 17754.00 - - Fri 23 Jan, 2026 147181.00 - 19939.00 - - Thu 22 Jan, 2026 138827.50 - 22328.00 - - Wed 21 Jan, 2026 129665.50 - 24896.00 - - Tue 20 Jan, 2026 111938.50 - 26902.50 - - Mon 19 Jan, 2026 89665.50 - 27905.00 - -
SILVERM options price for Strike: 259000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 136148.00 - 100810.00 - - Thu 12 Feb, 2026 142292.50 - 102962.50 - - Wed 11 Feb, 2026 140767.50 - 108132.00 - - Tue 10 Feb, 2026 147359.00 - 111326.50 - - Mon 09 Feb, 2026 141972.50 - 116627.50 - - Fri 06 Feb, 2026 141860.00 - 121655.00 - - Thu 05 Feb, 2026 167706.00 - 112220.50 - - Wed 04 Feb, 2026 166878.00 - 117290.00 - - Tue 03 Feb, 2026 143790.50 - 123522.00 - -
SILVERM options price for Strike: 259250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239578.50 - 12418.00 - - Thu 29 Jan, 2026 208707.50 - 16258.50 - - Wed 28 Jan, 2026 181366.50 - 17279.50 - - Tue 27 Jan, 2026 152793.00 - 17889.00 - - Fri 23 Jan, 2026 146849.00 - 20085.50 - - Thu 22 Jan, 2026 138507.50 - 22486.00 - - Wed 21 Jan, 2026 129358.00 - 25066.00 - - Tue 20 Jan, 2026 111645.00 - 27086.50 - - Mon 19 Jan, 2026 89386.50 - 28103.50 - -
SILVERM options price for Strike: 259500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239387.00 - 12465.50 - - Thu 29 Jan, 2026 208527.00 - 16317.50 - - Wed 28 Jan, 2026 181191.00 - 17343.00 - - Tue 27 Jan, 2026 152622.00 - 17957.00 - - Fri 23 Jan, 2026 146683.50 - 20158.50 - - Thu 22 Jan, 2026 138348.00 - 22565.00 - - Wed 21 Jan, 2026 129204.50 - 25151.50 - - Tue 20 Jan, 2026 111498.50 - 27178.50 - - Mon 19 Jan, 2026 89247.00 - 28202.50 - -
SILVERM options price for Strike: 259750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 239196.00 - 12513.50 - - Thu 29 Jan, 2026 208347.00 - 16376.50 - - Wed 28 Jan, 2026 181015.50 - 17406.50 - - Tue 27 Jan, 2026 152451.00 - 18025.00 - - Fri 23 Jan, 2026 146518.00 - 20232.00 - - Thu 22 Jan, 2026 138188.50 - 22644.50 - - Wed 21 Jan, 2026 129051.50 - 25237.00 - - Tue 20 Jan, 2026 111352.50 - 27271.00 - - Mon 19 Jan, 2026 89108.00 - 28302.50 - -
SILVERM options price for Strike: 260000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135843.50 - 101464.50 - - Thu 12 Feb, 2026 141991.50 - 103620.50 - - Wed 11 Feb, 2026 140481.50 - 108804.00 - - Tue 10 Feb, 2026 147078.50 - 112004.50 - - Mon 09 Feb, 2026 141708.00 - 117321.00 - - Fri 06 Feb, 2026 141608.50 - 122361.00 - - Thu 05 Feb, 2026 167421.00 - 112893.50 - - Wed 04 Feb, 2026 166607.00 - 117976.00 - - Tue 03 Feb, 2026 143543.00 - 124231.50 - -
SILVERM options price for Strike: 260250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238814.00 - 12610.00 - - Thu 29 Jan, 2026 207987.00 - 16494.50 - - Wed 28 Jan, 2026 180665.00 - 17534.00 - - Tue 27 Jan, 2026 152110.00 - 18162.00 - - Fri 23 Jan, 2026 146187.50 - 20379.50 - - Thu 22 Jan, 2026 137870.00 - 22803.50 - - Wed 21 Jan, 2026 128745.50 - 25408.50 - - Tue 20 Jan, 2026 111060.00 - 27456.50 - - Mon 19 Jan, 2026 88830.50 - 28502.00 - -
SILVERM options price for Strike: 260500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238623.00 - 12658.00 - - Thu 29 Jan, 2026 207807.00 - 16553.50 - - Wed 28 Jan, 2026 180489.50 - 17598.00 - - Tue 27 Jan, 2026 151939.50 - 18230.50 - - Fri 23 Jan, 2026 146022.50 - 20453.00 - - Thu 22 Jan, 2026 137711.00 - 22883.00 - - Wed 21 Jan, 2026 128592.50 - 25494.50 - - Tue 20 Jan, 2026 110914.50 - 27549.50 - - Mon 19 Jan, 2026 88692.00 - 28602.50 - -
SILVERM options price for Strike: 260750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238432.00 - 12706.50 - - Thu 29 Jan, 2026 207627.50 - 16613.00 - - Wed 28 Jan, 2026 180314.50 - 17662.00 - - Tue 27 Jan, 2026 151769.00 - 18299.00 - - Fri 23 Jan, 2026 145858.00 - 20527.00 - - Thu 22 Jan, 2026 137552.00 - 22963.00 - - Wed 21 Jan, 2026 128440.00 - 25581.00 - - Tue 20 Jan, 2026 110768.50 - 27642.50 - - Mon 19 Jan, 2026 88553.50 - 28702.50 - -
SILVERM options price for Strike: 261000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135540.50 - 102120.50 - - Thu 12 Feb, 2026 141691.50 - 104279.50 - - Wed 11 Feb, 2026 140196.00 - 109477.50 - - Tue 10 Feb, 2026 146799.00 - 112683.50 - - Mon 09 Feb, 2026 141444.50 - 118015.00 - - Fri 06 Feb, 2026 141357.50 - 123068.00 - - Thu 05 Feb, 2026 167137.00 - 113567.00 - - Wed 04 Feb, 2026 166337.00 - 118663.00 - - Tue 03 Feb, 2026 143296.00 - 124942.00 - -
SILVERM options price for Strike: 261250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 238051.00 - 12803.50 - - Thu 29 Jan, 2026 207268.50 - 16732.50 - - Wed 28 Jan, 2026 179965.00 - 17790.50 - - Tue 27 Jan, 2026 151429.00 - 18437.00 - - Fri 23 Jan, 2026 145528.50 - 20675.50 - - Thu 22 Jan, 2026 137234.50 - 23123.50 - - Wed 21 Jan, 2026 128135.00 - 25753.50 - - Tue 20 Jan, 2026 110478.00 - 27829.50 - - Mon 19 Jan, 2026 88277.50 - 28904.00 - -
SILVERM options price for Strike: 261500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237860.50 - 12852.50 - - Thu 29 Jan, 2026 207089.00 - 16792.00 - - Wed 28 Jan, 2026 179790.50 - 17855.00 - - Tue 27 Jan, 2026 151259.50 - 18506.00 - - Fri 23 Jan, 2026 145364.00 - 20750.00 - - Thu 22 Jan, 2026 137076.00 - 23204.00 - - Wed 21 Jan, 2026 127983.00 - 25840.50 - - Tue 20 Jan, 2026 110332.50 - 27923.00 - - Mon 19 Jan, 2026 88139.50 - 29005.00 - -
SILVERM options price for Strike: 261750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237670.00 - 12901.00 - - Thu 29 Jan, 2026 206910.00 - 16852.00 - - Wed 28 Jan, 2026 179616.00 - 17919.50 - - Tue 27 Jan, 2026 151089.50 - 18575.00 - - Fri 23 Jan, 2026 145200.00 - 20825.00 - - Thu 22 Jan, 2026 136918.00 - 23284.50 - - Wed 21 Jan, 2026 127831.00 - 25927.00 - - Tue 20 Jan, 2026 110187.50 - 28016.50 - - Mon 19 Jan, 2026 88002.00 - 29106.00 - -
SILVERM options price for Strike: 262000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 135238.50 - 102777.50 - - Thu 12 Feb, 2026 141393.00 - 104939.00 - - Wed 11 Feb, 2026 139912.00 - 110152.00 - - Tue 10 Feb, 2026 146520.50 - 113363.50 - - Mon 09 Feb, 2026 141182.00 - 118710.50 - - Fri 06 Feb, 2026 141107.50 - 123775.50 - - Thu 05 Feb, 2026 166854.00 - 114241.50 - - Wed 04 Feb, 2026 166067.50 - 119351.00 - - Tue 03 Feb, 2026 143050.00 - 125653.50 - -
SILVERM options price for Strike: 262250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237290.00 - 12999.00 - - Thu 29 Jan, 2026 206552.00 - 16972.00 - - Wed 28 Jan, 2026 179267.50 - 18049.00 - - Tue 27 Jan, 2026 150751.00 - 18714.00 - - Fri 23 Jan, 2026 144872.00 - 20974.50 - - Thu 22 Jan, 2026 136601.50 - 23446.00 - - Wed 21 Jan, 2026 127527.50 - 26101.00 - - Tue 20 Jan, 2026 109898.00 - 28205.00 - - Mon 19 Jan, 2026 87727.50 - 29308.50 - -
SILVERM options price for Strike: 262500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 237100.00 - 13048.50 - - Thu 29 Jan, 2026 206373.00 - 17032.50 - - Wed 28 Jan, 2026 179093.50 - 18114.00 - - Tue 27 Jan, 2026 150581.50 - 18784.00 - - Fri 23 Jan, 2026 144708.00 - 21049.50 - - Thu 22 Jan, 2026 136444.00 - 23527.00 - - Wed 21 Jan, 2026 127376.00 - 26188.50 - - Tue 20 Jan, 2026 109753.50 - 28299.00 - - Mon 19 Jan, 2026 87590.50 - 29410.50 - -
SILVERM options price for Strike: 262750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236910.00 - 13097.50 - - Thu 29 Jan, 2026 206194.50 - 17093.00 - - Wed 28 Jan, 2026 178919.50 - 18179.50 - - Tue 27 Jan, 2026 150412.50 - 18853.50 - - Fri 23 Jan, 2026 144544.50 - 21125.00 - - Thu 22 Jan, 2026 136286.00 - 23608.50 - - Wed 21 Jan, 2026 127224.50 - 26276.00 - - Tue 20 Jan, 2026 109609.00 - 28393.50 - - Mon 19 Jan, 2026 87453.50 - 29512.00 - -
SILVERM options price for Strike: 263000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134938.00 - 103435.50 - - Thu 12 Feb, 2026 141095.50 - 105600.00 - - Wed 11 Feb, 2026 139629.00 - 110827.00 - - Tue 10 Feb, 2026 146243.00 - 114044.50 - - Mon 09 Feb, 2026 140920.00 - 119406.50 - - Fri 06 Feb, 2026 140858.00 - 124484.50 - - Thu 05 Feb, 2026 166572.00 - 114917.00 - - Wed 04 Feb, 2026 165799.00 - 120040.00 - - Tue 03 Feb, 2026 142805.00 - 126365.50 - -
SILVERM options price for Strike: 263250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236530.50 - 13196.50 - - Thu 29 Jan, 2026 205837.50 - 17214.00 - - Wed 28 Jan, 2026 178572.50 - 18310.00 - - Tue 27 Jan, 2026 150075.00 - 18994.00 - - Fri 23 Jan, 2026 144217.50 - 21276.00 - - Thu 22 Jan, 2026 135971.50 - 23771.00 - - Wed 21 Jan, 2026 126922.00 - 26451.00 - - Tue 20 Jan, 2026 109321.00 - 28583.00 - - Mon 19 Jan, 2026 87180.50 - 29716.50 - -
SILVERM options price for Strike: 263500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236341.00 - 13246.00 - - Thu 29 Jan, 2026 205659.00 - 17274.50 - - Wed 28 Jan, 2026 178399.00 - 18375.50 - - Tue 27 Jan, 2026 149906.50 - 19064.00 - - Fri 23 Jan, 2026 144054.50 - 21351.50 - - Thu 22 Jan, 2026 135814.00 - 23852.50 - - Wed 21 Jan, 2026 126771.00 - 26539.00 - - Tue 20 Jan, 2026 109177.00 - 28678.00 - - Mon 19 Jan, 2026 87044.00 - 29818.50 - -
SILVERM options price for Strike: 263750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 236151.50 - 13296.00 - - Thu 29 Jan, 2026 205481.00 - 17335.50 - - Wed 28 Jan, 2026 178225.50 - 18441.50 - - Tue 27 Jan, 2026 149738.00 - 19134.50 - - Fri 23 Jan, 2026 143891.50 - 21427.50 - - Thu 22 Jan, 2026 135657.00 - 23934.50 - - Wed 21 Jan, 2026 126620.50 - 26627.00 - - Tue 20 Jan, 2026 109033.50 - 28773.00 - - Mon 19 Jan, 2026 86908.00 - 29921.00 - -
SILVERM options price for Strike: 264000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134638.00 - 104094.50 - - Thu 12 Feb, 2026 140798.50 - 106262.00 - - Wed 11 Feb, 2026 139346.50 - 111503.50 - - Tue 10 Feb, 2026 145966.50 - 114726.50 - - Mon 09 Feb, 2026 140659.50 - 120104.00 - - Fri 06 Feb, 2026 140609.50 - 125194.00 - - Thu 05 Feb, 2026 166291.00 - 115593.50 - - Wed 04 Feb, 2026 165531.50 - 120729.50 - - Tue 03 Feb, 2026 142561.00 - 127078.50 - -
SILVERM options price for Strike: 264250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235773.00 - 13396.00 - - Thu 29 Jan, 2026 205125.00 - 17457.50 - - Wed 28 Jan, 2026 177879.00 - 18573.00 - - Tue 27 Jan, 2026 149401.50 - 19276.00 - - Fri 23 Jan, 2026 143566.00 - 21579.50 - - Thu 22 Jan, 2026 135343.50 - 24098.50 - - Wed 21 Jan, 2026 126319.50 - 26804.00 - - Tue 20 Jan, 2026 108746.50 - 28963.50 - - Mon 19 Jan, 2026 86636.00 - 30127.00 - -
SILVERM options price for Strike: 264500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235584.00 - 13446.00 - - Thu 29 Jan, 2026 204947.00 - 17519.00 - - Wed 28 Jan, 2026 177706.00 - 18639.50 - - Tue 27 Jan, 2026 149233.50 - 19347.00 - - Fri 23 Jan, 2026 143403.00 - 21656.00 - - Thu 22 Jan, 2026 135187.00 - 24181.00 - - Wed 21 Jan, 2026 126169.00 - 26892.50 - - Tue 20 Jan, 2026 108603.50 - 29059.00 - - Mon 19 Jan, 2026 86500.50 - 30230.00 - -
SILVERM options price for Strike: 264750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235395.00 - 13496.00 - - Thu 29 Jan, 2026 204769.50 - 17580.50 - - Wed 28 Jan, 2026 177533.50 - 18705.50 - - Tue 27 Jan, 2026 149065.50 - 19418.00 - - Fri 23 Jan, 2026 143240.50 - 21732.50 - - Thu 22 Jan, 2026 135030.50 - 24263.00 - - Wed 21 Jan, 2026 126019.00 - 26981.00 - - Tue 20 Jan, 2026 108460.50 - 29155.00 - - Mon 19 Jan, 2026 86365.00 - 30333.00 - -
SILVERM options price for Strike: 265000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134339.50 - 104754.50 - - Thu 12 Feb, 2026 140503.00 - 106925.50 - - Wed 11 Feb, 2026 139065.50 - 112181.00 - - Tue 10 Feb, 2026 145691.00 - 115409.00 - - Mon 09 Feb, 2026 140399.50 - 120802.00 - - Fri 06 Feb, 2026 140362.00 - 125904.00 - - Thu 05 Feb, 2026 166011.00 - 116271.00 - - Wed 04 Feb, 2026 165265.00 - 121420.00 - - Tue 03 Feb, 2026 142317.50 - 127792.00 - -
SILVERM options price for Strike: 265250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 235017.50 - 13596.50 - - Thu 29 Jan, 2026 204414.50 - 17703.50 - - Wed 28 Jan, 2026 177188.00 - 18838.50 - - Tue 27 Jan, 2026 148730.50 - 19560.50 - - Fri 23 Jan, 2026 142916.50 - 21885.50 - - Thu 22 Jan, 2026 134718.00 - 24428.50 - - Wed 21 Jan, 2026 125719.00 - 27159.00 - - Tue 20 Jan, 2026 108175.00 - 29347.00 - - Mon 19 Jan, 2026 86095.00 - 30540.50 - -
SILVERM options price for Strike: 265500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234829.00 - 13647.50 - - Thu 29 Jan, 2026 204237.00 - 17765.00 - - Wed 28 Jan, 2026 177015.50 - 18905.00 - - Tue 27 Jan, 2026 148563.00 - 19632.00 - - Fri 23 Jan, 2026 142754.50 - 21962.50 - - Thu 22 Jan, 2026 134562.00 - 24511.50 - - Wed 21 Jan, 2026 125569.50 - 27248.00 - - Tue 20 Jan, 2026 108032.50 - 29443.00 - - Mon 19 Jan, 2026 85960.00 - 30644.00 - -
SILVERM options price for Strike: 265750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234640.50 - 13698.00 - - Thu 29 Jan, 2026 204060.00 - 17827.00 - - Wed 28 Jan, 2026 176843.50 - 18972.00 - - Tue 27 Jan, 2026 148396.00 - 19703.50 - - Fri 23 Jan, 2026 142592.50 - 22039.50 - - Thu 22 Jan, 2026 134406.00 - 24594.50 - - Wed 21 Jan, 2026 125419.50 - 27337.00 - - Tue 20 Jan, 2026 107890.00 - 29539.50 - - Mon 19 Jan, 2026 85825.50 - 30748.00 - -
SILVERM options price for Strike: 266000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 134042.00 - 105416.00 - - Thu 12 Feb, 2026 140208.50 - 107589.50 - - Wed 11 Feb, 2026 138785.00 - 112859.00 - - Tue 10 Feb, 2026 145416.00 - 116093.00 - - Mon 09 Feb, 2026 140140.50 - 121501.00 - - Fri 06 Feb, 2026 140115.50 - 126615.00 - - Thu 05 Feb, 2026 165731.50 - 116949.50 - - Wed 04 Feb, 2026 164999.00 - 122111.50 - - Tue 03 Feb, 2026 142075.00 - 128506.50 - -
SILVERM options price for Strike: 266250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234263.50 - 13799.50 - - Thu 29 Jan, 2026 203705.50 - 17951.00 - - Wed 28 Jan, 2026 176499.50 - 19106.00 - - Tue 27 Jan, 2026 148061.50 - 19847.50 - - Fri 23 Jan, 2026 142269.50 - 22194.00 - - Thu 22 Jan, 2026 134095.00 - 24761.00 - - Wed 21 Jan, 2026 125121.00 - 27516.50 - - Tue 20 Jan, 2026 107605.50 - 29733.00 - - Mon 19 Jan, 2026 85556.50 - 30957.00 - -
SILVERM options price for Strike: 266500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 234075.50 - 13850.50 - - Thu 29 Jan, 2026 203529.00 - 18013.50 - - Wed 28 Jan, 2026 176327.50 - 19173.00 - - Tue 27 Jan, 2026 147895.00 - 19919.50 - - Fri 23 Jan, 2026 142108.00 - 22271.50 - - Thu 22 Jan, 2026 133939.50 - 24844.50 - - Wed 21 Jan, 2026 124972.00 - 27606.00 - - Tue 20 Jan, 2026 107464.00 - 29830.00 - - Mon 19 Jan, 2026 85422.50 - 31061.50 - -
SILVERM options price for Strike: 266750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233887.50 - 13901.50 - - Thu 29 Jan, 2026 203352.00 - 18076.00 - - Wed 28 Jan, 2026 176155.50 - 19240.50 - - Tue 27 Jan, 2026 147728.50 - 19992.00 - - Fri 23 Jan, 2026 141946.50 - 22349.50 - - Thu 22 Jan, 2026 133784.50 - 24928.00 - - Wed 21 Jan, 2026 124823.00 - 27696.00 - - Tue 20 Jan, 2026 107322.00 - 29927.00 - - Mon 19 Jan, 2026 85288.50 - 31166.00 - -
SILVERM options price for Strike: 267000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133745.50 - 106078.00 - - Thu 12 Feb, 2026 139915.00 - 108254.50 - - Wed 11 Feb, 2026 138506.00 - 113538.50 - - Tue 10 Feb, 2026 145142.50 - 116777.50 - - Mon 09 Feb, 2026 139882.50 - 122200.50 - - Fri 06 Feb, 2026 139869.50 - 127327.00 - - Thu 05 Feb, 2026 165453.00 - 117628.50 - - Wed 04 Feb, 2026 164734.00 - 122804.00 - - Tue 03 Feb, 2026 141833.00 - 129222.00 - -
SILVERM options price for Strike: 267250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233511.50 - 14004.00 - - Thu 29 Jan, 2026 202999.00 - 18201.00 - - Wed 28 Jan, 2026 175812.50 - 19375.50 - - Tue 27 Jan, 2026 147395.50 - 20137.00 - - Fri 23 Jan, 2026 141624.50 - 22505.00 - - Thu 22 Jan, 2026 133474.50 - 25095.50 - - Wed 21 Jan, 2026 124526.00 - 27876.50 - - Tue 20 Jan, 2026 107039.00 - 30121.50 - - Mon 19 Jan, 2026 85021.00 - 31376.00 - -
SILVERM options price for Strike: 267500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233324.00 - 14055.50 - - Thu 29 Jan, 2026 202823.00 - 18264.00 - - Wed 28 Jan, 2026 175641.50 - 19443.00 - - Tue 27 Jan, 2026 147229.00 - 20209.50 - - Fri 23 Jan, 2026 141464.00 - 22583.00 - - Thu 22 Jan, 2026 133319.50 - 25180.00 - - Wed 21 Jan, 2026 124377.50 - 27966.50 - - Tue 20 Jan, 2026 106898.00 - 30219.00 - - Mon 19 Jan, 2026 84887.50 - 31481.50 - -
SILVERM options price for Strike: 267750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 233136.50 - 14107.00 - - Thu 29 Jan, 2026 202646.50 - 18326.50 - - Wed 28 Jan, 2026 175470.00 - 19511.00 - - Tue 27 Jan, 2026 147063.00 - 20282.50 - - Fri 23 Jan, 2026 141303.50 - 22661.50 - - Thu 22 Jan, 2026 133165.00 - 25264.00 - - Wed 21 Jan, 2026 124229.00 - 28057.00 - - Tue 20 Jan, 2026 106757.00 - 30317.00 - - Mon 19 Jan, 2026 84754.50 - 31587.00 - -
SILVERM options price for Strike: 268000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133450.00 - 106741.50 - - Thu 12 Feb, 2026 139622.50 - 108921.00 - - Wed 11 Feb, 2026 138228.00 - 114219.00 - - Tue 10 Feb, 2026 144869.50 - 117463.00 - - Mon 09 Feb, 2026 139625.50 - 122901.50 - - Fri 06 Feb, 2026 139624.50 - 128040.00 - - Thu 05 Feb, 2026 165175.50 - 118308.50 - - Wed 04 Feb, 2026 164470.00 - 123497.00 - - Tue 03 Feb, 2026 141592.00 - 129938.00 - -
SILVERM options price for Strike: 268250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232761.50 - 14210.50 - - Thu 29 Jan, 2026 202294.50 - 18453.00 - - Wed 28 Jan, 2026 175128.00 - 19647.00 - - Tue 27 Jan, 2026 146731.50 - 20428.50 - - Fri 23 Jan, 2026 140982.50 - 22818.50 - - Thu 22 Jan, 2026 132856.50 - 25433.00 - - Wed 21 Jan, 2026 123933.00 - 28238.50 - - Tue 20 Jan, 2026 106475.00 - 30513.00 - - Mon 19 Jan, 2026 84488.50 - 31798.50 - -
SILVERM options price for Strike: 268500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232574.00 - 14262.50 - - Thu 29 Jan, 2026 202118.50 - 18516.00 - - Wed 28 Jan, 2026 174957.50 - 19715.50 - - Tue 27 Jan, 2026 146566.00 - 20502.00 - - Fri 23 Jan, 2026 140822.50 - 22897.00 - - Thu 22 Jan, 2026 132702.00 - 25517.50 - - Wed 21 Jan, 2026 123785.00 - 28329.50 - - Tue 20 Jan, 2026 106334.50 - 30611.00 - - Mon 19 Jan, 2026 84356.00 - 31904.50 - -
SILVERM options price for Strike: 268750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232387.00 - 14314.50 - - Thu 29 Jan, 2026 201943.00 - 18579.50 - - Wed 28 Jan, 2026 174786.50 - 19784.00 - - Tue 27 Jan, 2026 146400.50 - 20575.00 - - Fri 23 Jan, 2026 140662.50 - 22976.00 - - Thu 22 Jan, 2026 132548.00 - 25602.50 - - Wed 21 Jan, 2026 123637.50 - 28421.00 - - Tue 20 Jan, 2026 106194.00 - 30709.50 - - Mon 19 Jan, 2026 84223.50 - 32010.50 - -
SILVERM options price for Strike: 269000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 133155.50 - 107406.00 - - Thu 12 Feb, 2026 139331.00 - 109588.00 - - Wed 11 Feb, 2026 137950.50 - 114900.00 - - Tue 10 Feb, 2026 144598.00 - 118150.00 - - Mon 09 Feb, 2026 139369.00 - 123603.00 - - Fri 06 Feb, 2026 139380.50 - 128753.50 - - Thu 05 Feb, 2026 164899.00 - 118989.50 - - Wed 04 Feb, 2026 164207.00 - 124191.00 - - Tue 03 Feb, 2026 141352.00 - 130655.00 - -
SILVERM options price for Strike: 269250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 232013.00 - 14419.00 - - Thu 29 Jan, 2026 201592.00 - 18706.50 - - Wed 28 Jan, 2026 174445.50 - 19921.00 - - Tue 27 Jan, 2026 146070.00 - 20722.50 - - Fri 23 Jan, 2026 140342.50 - 23134.00 - - Thu 22 Jan, 2026 132240.50 - 25772.50 - - Wed 21 Jan, 2026 123342.50 - 28603.50 - - Tue 20 Jan, 2026 105914.00 - 30906.50 - - Mon 19 Jan, 2026 83959.00 - 32223.50 - -
SILVERM options price for Strike: 269500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231826.00 - 14471.00 - - Thu 29 Jan, 2026 201416.50 - 18770.50 - - Wed 28 Jan, 2026 174275.50 - 19990.00 - - Tue 27 Jan, 2026 145905.00 - 20796.50 - - Fri 23 Jan, 2026 140183.00 - 23213.50 - - Thu 22 Jan, 2026 132087.00 - 25858.00 - - Wed 21 Jan, 2026 123195.50 - 28695.50 - - Tue 20 Jan, 2026 105774.00 - 31005.50 - - Mon 19 Jan, 2026 83827.00 - 32330.00 - -
SILVERM options price for Strike: 269750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231639.50 - 14523.50 - - Thu 29 Jan, 2026 201241.50 - 18834.00 - - Wed 28 Jan, 2026 174105.50 - 20059.00 - - Tue 27 Jan, 2026 145740.00 - 20870.50 - - Fri 23 Jan, 2026 140023.50 - 23293.00 - - Thu 22 Jan, 2026 131933.50 - 25943.50 - - Wed 21 Jan, 2026 123048.50 - 28787.00 - - Tue 20 Jan, 2026 105634.00 - 31104.50 - - Mon 19 Jan, 2026 83695.00 - 32437.00 - -
SILVERM options price for Strike: 270000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132862.50 - 108071.50 - - Thu 12 Feb, 2026 139040.50 - 110256.50 - - Wed 11 Feb, 2026 137674.50 - 115582.50 - - Tue 10 Feb, 2026 144327.00 - 118837.50 - - Mon 09 Feb, 2026 139113.50 - 124305.50 - - Fri 06 Feb, 2026 139137.00 - 129468.00 - - Thu 05 Feb, 2026 164623.50 - 119671.50 - - Wed 04 Feb, 2026 163944.50 - 124886.00 - - Tue 03 Feb, 2026 141112.50 - 131373.00 - -
SILVERM options price for Strike: 270250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231266.50 - 14629.00 - - Thu 29 Jan, 2026 200891.50 - 18962.00 - - Wed 28 Jan, 2026 173765.50 - 20197.00 - - Tue 27 Jan, 2026 145411.00 - 21019.00 - - Fri 23 Jan, 2026 139705.50 - 23452.50 - - Thu 22 Jan, 2026 131627.50 - 26115.00 - - Wed 21 Jan, 2026 122754.50 - 28971.00 - - Tue 20 Jan, 2026 105355.00 - 31303.00 - - Mon 19 Jan, 2026 83432.00 - 32651.50 - -
SILVERM options price for Strike: 270500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 231080.00 - 14681.50 - - Thu 29 Jan, 2026 200716.50 - 19026.50 - - Wed 28 Jan, 2026 173596.00 - 20266.50 - - Tue 27 Jan, 2026 145246.50 - 21093.50 - - Fri 23 Jan, 2026 139546.50 - 23532.50 - - Thu 22 Jan, 2026 131474.50 - 26201.00 - - Wed 21 Jan, 2026 122608.00 - 29063.50 - - Tue 20 Jan, 2026 105216.00 - 31402.50 - - Mon 19 Jan, 2026 83301.00 - 32759.00 - -
SILVERM options price for Strike: 270750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230894.00 - 14734.50 - - Thu 29 Jan, 2026 200542.00 - 19091.00 - - Wed 28 Jan, 2026 173426.50 - 20336.00 - - Tue 27 Jan, 2026 145082.00 - 21168.00 - - Fri 23 Jan, 2026 139387.50 - 23612.50 - - Thu 22 Jan, 2026 131321.50 - 26287.00 - - Wed 21 Jan, 2026 122461.50 - 29155.50 - - Tue 20 Jan, 2026 105077.00 - 31502.50 - - Mon 19 Jan, 2026 83170.00 - 32866.50 - -
SILVERM options price for Strike: 271000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132570.00 - 108738.50 - - Thu 12 Feb, 2026 138751.50 - 110925.50 - - Wed 11 Feb, 2026 137399.00 - 116265.50 - - Tue 10 Feb, 2026 144057.00 - 119526.00 - - Mon 09 Feb, 2026 138859.00 - 125009.00 - - Fri 06 Feb, 2026 138894.50 - 130183.50 - - Thu 05 Feb, 2026 164348.50 - 120354.50 - - Wed 04 Feb, 2026 163683.00 - 125582.00 - - Tue 03 Feb, 2026 140874.00 - 132091.50 - -
SILVERM options price for Strike: 271250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230521.50 - 14841.00 - - Thu 29 Jan, 2026 200192.50 - 19220.00 - - Wed 28 Jan, 2026 173087.50 - 20475.50 - - Tue 27 Jan, 2026 144754.00 - 21318.00 - - Fri 23 Jan, 2026 139070.50 - 23773.00 - - Thu 22 Jan, 2026 131016.50 - 26459.50 - - Wed 21 Jan, 2026 122169.00 - 29341.00 - - Tue 20 Jan, 2026 104799.00 - 31702.00 - - Mon 19 Jan, 2026 82908.50 - 33082.50 - -
SILVERM options price for Strike: 271500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230336.00 - 14894.00 - - Thu 29 Jan, 2026 200018.50 - 19284.50 - - Wed 28 Jan, 2026 172918.50 - 20545.50 - - Tue 27 Jan, 2026 144590.50 - 21393.00 - - Fri 23 Jan, 2026 138912.00 - 23853.50 - - Thu 22 Jan, 2026 130864.00 - 26546.00 - - Wed 21 Jan, 2026 122023.00 - 29433.50 - - Tue 20 Jan, 2026 104660.50 - 31802.50 - - Mon 19 Jan, 2026 82778.00 - 33190.50 - -
SILVERM options price for Strike: 271750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 230150.00 - 14947.50 - - Thu 29 Jan, 2026 199844.00 - 19349.50 - - Wed 28 Jan, 2026 172749.50 - 20615.50 - - Tue 27 Jan, 2026 144426.50 - 21468.50 - - Fri 23 Jan, 2026 138753.50 - 23934.00 - - Thu 22 Jan, 2026 130712.00 - 26632.50 - - Wed 21 Jan, 2026 121877.50 - 29527.00 - - Tue 20 Jan, 2026 104522.00 - 31902.50 - - Mon 19 Jan, 2026 82647.50 - 33299.00 - -
SILVERM options price for Strike: 272000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 132279.00 - 109406.00 - - Thu 12 Feb, 2026 138463.00 - 111596.00 - - Wed 11 Feb, 2026 137124.50 - 116949.50 - - Tue 10 Feb, 2026 143788.00 - 120215.00 - - Mon 09 Feb, 2026 138605.50 - 125713.00 - - Fri 06 Feb, 2026 138653.00 - 130899.50 - - Thu 05 Feb, 2026 164074.50 - 121038.00 - - Wed 04 Feb, 2026 163422.00 - 126278.50 - - Tue 03 Feb, 2026 140636.50 - 132811.00 - -
SILVERM options price for Strike: 272250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229779.00 - 15054.50 - - Thu 29 Jan, 2026 199496.00 - 19479.50 - - Wed 28 Jan, 2026 172411.50 - 20756.00 - - Tue 27 Jan, 2026 144100.00 - 21619.50 - - Fri 23 Jan, 2026 138438.00 - 24096.00 - - Thu 22 Jan, 2026 130408.00 - 26806.50 - - Wed 21 Jan, 2026 121586.00 - 29713.00 - - Tue 20 Jan, 2026 104245.50 - 32104.00 - - Mon 19 Jan, 2026 82387.50 - 33516.00 - -
SILVERM options price for Strike: 272500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229593.50 - 15108.50 - - Thu 29 Jan, 2026 199322.50 - 19545.00 - - Wed 28 Jan, 2026 172243.00 - 20826.00 - - Tue 27 Jan, 2026 143936.50 - 21695.00 - - Fri 23 Jan, 2026 138280.00 - 24177.00 - - Thu 22 Jan, 2026 130256.50 - 26893.50 - - Wed 21 Jan, 2026 121441.00 - 29806.50 - - Tue 20 Jan, 2026 104107.50 - 32204.50 - - Mon 19 Jan, 2026 82257.50 - 33625.00 - -
SILVERM options price for Strike: 272750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229408.00 - 15162.00 - - Thu 29 Jan, 2026 199148.50 - 19610.50 - - Wed 28 Jan, 2026 172074.50 - 20897.00 - - Tue 27 Jan, 2026 143773.50 - 21771.00 - - Fri 23 Jan, 2026 138122.50 - 24258.50 - - Thu 22 Jan, 2026 130105.00 - 26981.00 - - Wed 21 Jan, 2026 121295.50 - 29900.50 - - Tue 20 Jan, 2026 103970.00 - 32305.50 - - Mon 19 Jan, 2026 82128.00 - 33734.00 - -
SILVERM options price for Strike: 273000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131989.00 - 110075.00 - - Thu 12 Feb, 2026 138175.50 - 112267.50 - - Wed 11 Feb, 2026 136851.50 - 117635.00 - - Tue 10 Feb, 2026 143519.50 - 120905.50 - - Mon 09 Feb, 2026 138352.50 - 126418.00 - - Fri 06 Feb, 2026 138412.00 - 131616.50 - - Thu 05 Feb, 2026 163801.50 - 121722.50 - - Wed 04 Feb, 2026 163162.00 - 126976.00 - - Tue 03 Feb, 2026 140399.50 - 133531.00 - -
SILVERM options price for Strike: 273250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 229037.50 - 15270.00 - - Thu 29 Jan, 2026 198801.50 - 19741.50 - - Wed 28 Jan, 2026 171738.00 - 21038.50 - - Tue 27 Jan, 2026 143448.00 - 21923.00 - - Fri 23 Jan, 2026 137807.50 - 24421.50 - - Thu 22 Jan, 2026 129802.00 - 27156.00 - - Wed 21 Jan, 2026 121005.50 - 30088.00 - - Tue 20 Jan, 2026 103694.50 - 32508.00 - - Mon 19 Jan, 2026 81869.00 - 33952.50 - -
SILVERM options price for Strike: 273500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228852.50 - 15324.50 - - Thu 29 Jan, 2026 198628.00 - 19807.00 - - Wed 28 Jan, 2026 171570.00 - 21109.50 - - Tue 27 Jan, 2026 143285.00 - 21999.50 - - Fri 23 Jan, 2026 137650.50 - 24503.00 - - Thu 22 Jan, 2026 129651.00 - 27243.50 - - Wed 21 Jan, 2026 120861.00 - 30182.00 - - Tue 20 Jan, 2026 103557.50 - 32609.50 - - Mon 19 Jan, 2026 81740.00 - 34062.00 - -
SILVERM options price for Strike: 273750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228668.00 - 15378.50 - - Thu 29 Jan, 2026 198455.00 - 19873.00 - - Wed 28 Jan, 2026 171402.00 - 21180.50 - - Tue 27 Jan, 2026 143122.50 - 22075.50 - - Fri 23 Jan, 2026 137493.50 - 24585.00 - - Thu 22 Jan, 2026 129500.00 - 27331.50 - - Wed 21 Jan, 2026 120716.50 - 30276.50 - - Tue 20 Jan, 2026 103420.00 - 32711.00 - - Mon 19 Jan, 2026 81611.00 - 34172.00 - -
SILVERM options price for Strike: 274000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131700.00 - 110744.50 - - Thu 12 Feb, 2026 137889.50 - 112939.50 - - Wed 11 Feb, 2026 136579.00 - 118321.00 - - Tue 10 Feb, 2026 143252.50 - 121596.50 - - Mon 09 Feb, 2026 138100.50 - 127124.00 - - Fri 06 Feb, 2026 138172.00 - 132334.00 - - Thu 05 Feb, 2026 163529.50 - 122408.00 - - Wed 04 Feb, 2026 162903.00 - 127674.00 - - Tue 03 Feb, 2026 140163.00 - 134252.00 - -
SILVERM options price for Strike: 274250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228298.50 - 15487.50 - - Thu 29 Jan, 2026 198109.00 - 20005.00 - - Wed 28 Jan, 2026 171066.50 - 21323.00 - - Tue 27 Jan, 2026 142798.00 - 22229.00 - - Fri 23 Jan, 2026 137180.00 - 24749.00 - - Thu 22 Jan, 2026 129198.50 - 27508.00 - - Wed 21 Jan, 2026 120427.50 - 30465.00 - - Tue 20 Jan, 2026 103146.50 - 32915.00 - - Mon 19 Jan, 2026 81354.00 - 34392.00 - -
SILVERM options price for Strike: 274500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 228114.00 - 15542.00 - - Thu 29 Jan, 2026 197936.00 - 20071.50 - - Wed 28 Jan, 2026 170899.00 - 21394.50 - - Tue 27 Jan, 2026 142636.00 - 22306.00 - - Fri 23 Jan, 2026 137023.50 - 24831.50 - - Thu 22 Jan, 2026 129048.00 - 27596.00 - - Wed 21 Jan, 2026 120283.50 - 30560.00 - - Tue 20 Jan, 2026 103009.50 - 33017.00 - - Mon 19 Jan, 2026 81225.50 - 34502.50 - -
SILVERM options price for Strike: 274750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227929.50 - 15597.00 - - Thu 29 Jan, 2026 197763.50 - 20137.50 - - Wed 28 Jan, 2026 170731.50 - 21466.50 - - Tue 27 Jan, 2026 142474.50 - 22383.00 - - Fri 23 Jan, 2026 136867.00 - 24914.00 - - Thu 22 Jan, 2026 128898.00 - 27684.50 - - Wed 21 Jan, 2026 120139.50 - 30654.50 - - Tue 20 Jan, 2026 102873.00 - 33119.50 - - Mon 19 Jan, 2026 81097.00 - 34613.00 - -
SILVERM options price for Strike: 275000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131412.00 - 111415.50 - - Thu 12 Feb, 2026 137604.00 - 113613.00 - - Wed 11 Feb, 2026 136307.50 - 119008.00 - - Tue 10 Feb, 2026 142986.00 - 122288.50 - - Mon 09 Feb, 2026 137849.50 - 127831.00 - - Fri 06 Feb, 2026 137933.00 - 133052.50 - - Thu 05 Feb, 2026 163258.00 - 123094.50 - - Wed 04 Feb, 2026 162645.00 - 128373.00 - - Tue 03 Feb, 2026 139928.00 - 134973.50 - -
SILVERM options price for Strike: 275250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227561.00 - 15706.50 - - Thu 29 Jan, 2026 197418.00 - 20271.00 - - Wed 28 Jan, 2026 170397.00 - 21610.00 - - Tue 27 Jan, 2026 142151.00 - 22537.50 - - Fri 23 Jan, 2026 136554.50 - 25079.50 - - Thu 22 Jan, 2026 128597.50 - 27862.00 - - Wed 21 Jan, 2026 119852.00 - 30845.00 - - Tue 20 Jan, 2026 102600.50 - 33324.50 - - Mon 19 Jan, 2026 80841.50 - 34834.50 - -
SILVERM options price for Strike: 275500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227377.00 - 15762.00 - - Thu 29 Jan, 2026 197246.00 - 20337.50 - - Wed 28 Jan, 2026 170230.00 - 21682.00 - - Tue 27 Jan, 2026 141989.50 - 22615.00 - - Fri 23 Jan, 2026 136398.50 - 25162.00 - - Thu 22 Jan, 2026 128447.50 - 27951.00 - - Wed 21 Jan, 2026 119708.50 - 30940.00 - - Tue 20 Jan, 2026 102464.50 - 33427.00 - - Mon 19 Jan, 2026 80713.50 - 34945.50 - -
SILVERM options price for Strike: 275750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 227193.00 - 15817.00 - - Thu 29 Jan, 2026 197073.50 - 20404.50 - - Wed 28 Jan, 2026 170063.00 - 21754.00 - - Tue 27 Jan, 2026 141828.50 - 22692.50 - - Fri 23 Jan, 2026 136242.50 - 25245.50 - - Thu 22 Jan, 2026 128298.00 - 28040.00 - - Wed 21 Jan, 2026 119565.00 - 31035.50 - - Tue 20 Jan, 2026 102329.00 - 33530.00 - - Mon 19 Jan, 2026 80586.00 - 35056.50 - -
SILVERM options price for Strike: 276000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 131125.00 - 112087.50 - - Thu 12 Feb, 2026 137319.50 - 114287.50 - - Wed 11 Feb, 2026 136037.00 - 119696.00 - - Tue 10 Feb, 2026 142720.50 - 122981.50 - - Mon 09 Feb, 2026 137599.50 - 128538.50 - - Fri 06 Feb, 2026 137694.50 - 133772.00 - - Thu 05 Feb, 2026 162988.00 - 123781.50 - - Wed 04 Feb, 2026 162387.50 - 129073.00 - - Tue 03 Feb, 2026 139693.00 - 135696.00 - -
SILVERM options price for Strike: 276250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226825.50 - 15928.00 - - Thu 29 Jan, 2026 196729.50 - 20538.50 - - Wed 28 Jan, 2026 169730.00 - 21899.00 - - Tue 27 Jan, 2026 141506.50 - 22848.50 - - Fri 23 Jan, 2026 135931.50 - 25412.00 - - Thu 22 Jan, 2026 127999.00 - 28219.00 - - Wed 21 Jan, 2026 119279.00 - 31227.00 - - Tue 20 Jan, 2026 102057.50 - 33736.50 - - Mon 19 Jan, 2026 80331.50 - 35279.50 - -
SILVERM options price for Strike: 276500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226642.00 - 15983.50 - - Thu 29 Jan, 2026 196557.50 - 20606.00 - - Wed 28 Jan, 2026 169563.50 - 21971.50 - - Tue 27 Jan, 2026 141345.50 - 22926.50 - - Fri 23 Jan, 2026 135776.00 - 25495.50 - - Thu 22 Jan, 2026 127849.50 - 28308.50 - - Wed 21 Jan, 2026 119136.00 - 31323.00 - - Tue 20 Jan, 2026 101922.00 - 33840.00 - - Mon 19 Jan, 2026 80204.50 - 35391.00 - -
SILVERM options price for Strike: 276750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226458.50 - 16039.00 - - Thu 29 Jan, 2026 196386.00 - 20673.00 - - Wed 28 Jan, 2026 169397.00 - 22044.50 - - Tue 27 Jan, 2026 141185.00 - 23004.50 - - Fri 23 Jan, 2026 135621.00 - 25579.00 - - Thu 22 Jan, 2026 127700.50 - 28398.00 - - Wed 21 Jan, 2026 118993.00 - 31419.00 - - Tue 20 Jan, 2026 101787.00 - 33943.50 - - Mon 19 Jan, 2026 80078.00 - 35503.00 - -
SILVERM options price for Strike: 277000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130839.00 - 112760.00 - - Thu 12 Feb, 2026 137036.50 - 114963.00 - - Wed 11 Feb, 2026 135767.00 - 120385.00 - - Tue 10 Feb, 2026 142456.00 - 123675.50 - - Mon 09 Feb, 2026 137350.00 - 129247.00 - - Fri 06 Feb, 2026 137456.50 - 134492.00 - - Thu 05 Feb, 2026 162718.00 - 124469.50 - - Wed 04 Feb, 2026 162130.50 - 129773.50 - - Tue 03 Feb, 2026 139459.50 - 136419.50 - -
SILVERM options price for Strike: 277250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 226091.50 - 16150.50 - - Thu 29 Jan, 2026 196043.00 - 20808.00 - - Wed 28 Jan, 2026 169065.00 - 22190.00 - - Tue 27 Jan, 2026 140864.00 - 23161.50 - - Fri 23 Jan, 2026 135311.00 - 25747.00 - - Thu 22 Jan, 2026 127402.50 - 28578.00 - - Wed 21 Jan, 2026 118708.00 - 31611.50 - - Tue 20 Jan, 2026 101517.00 - 34151.00 - - Mon 19 Jan, 2026 79825.00 - 35727.50 - -
SILVERM options price for Strike: 277500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225908.50 - 16206.50 - - Thu 29 Jan, 2026 195871.50 - 20876.00 - - Wed 28 Jan, 2026 168899.00 - 22263.50 - - Tue 27 Jan, 2026 140703.50 - 23240.50 - - Fri 23 Jan, 2026 135156.00 - 25831.00 - - Thu 22 Jan, 2026 127254.00 - 28668.00 - - Wed 21 Jan, 2026 118565.50 - 31708.00 - - Tue 20 Jan, 2026 101382.00 - 34255.00 - - Mon 19 Jan, 2026 79698.50 - 35840.00 - -
SILVERM options price for Strike: 277750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225725.50 - 16263.00 - - Thu 29 Jan, 2026 195700.50 - 20944.00 - - Wed 28 Jan, 2026 168733.00 - 22336.50 - - Tue 27 Jan, 2026 140543.50 - 23319.00 - - Fri 23 Jan, 2026 135001.50 - 25915.00 - - Thu 22 Jan, 2026 127105.50 - 28758.50 - - Wed 21 Jan, 2026 118423.50 - 31804.50 - - Tue 20 Jan, 2026 101247.50 - 34359.00 - - Mon 19 Jan, 2026 79572.50 - 35952.50 - -
SILVERM options price for Strike: 278000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130554.00 - 113434.00 - - Thu 12 Feb, 2026 136754.00 - 115639.00 - - Wed 11 Feb, 2026 135498.50 - 121074.50 - - Tue 10 Feb, 2026 142192.50 - 124370.50 - - Mon 09 Feb, 2026 137101.50 - 129956.50 - - Fri 06 Feb, 2026 137220.00 - 135213.00 - - Thu 05 Feb, 2026 162449.50 - 125158.50 - - Wed 04 Feb, 2026 161875.00 - 130475.00 - - Tue 03 Feb, 2026 139226.50 - 137143.50 - -
SILVERM options price for Strike: 278250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225359.50 - 16375.50 - - Thu 29 Jan, 2026 195358.50 - 21080.00 - - Wed 28 Jan, 2026 168402.00 - 22483.50 - - Tue 27 Jan, 2026 140224.00 - 23477.00 - - Fri 23 Jan, 2026 134693.00 - 26084.00 - - Thu 22 Jan, 2026 126809.00 - 28939.50 - - Wed 21 Jan, 2026 118139.50 - 31998.50 - - Tue 20 Jan, 2026 100979.00 - 34568.00 - - Mon 19 Jan, 2026 79321.00 - 36178.00 - -
SILVERM options price for Strike: 278500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 225177.00 - 16432.00 - - Thu 29 Jan, 2026 195187.50 - 21148.00 - - Wed 28 Jan, 2026 168236.50 - 22557.50 - - Tue 27 Jan, 2026 140064.50 - 23556.50 - - Fri 23 Jan, 2026 134538.50 - 26169.00 - - Thu 22 Jan, 2026 126661.00 - 29030.00 - - Wed 21 Jan, 2026 117998.00 - 32095.50 - - Tue 20 Jan, 2026 100845.00 - 34672.50 - - Mon 19 Jan, 2026 79195.50 - 36291.50 - -
SILVERM options price for Strike: 278750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224994.50 - 16488.50 - - Thu 29 Jan, 2026 195016.50 - 21216.50 - - Wed 28 Jan, 2026 168071.50 - 22631.00 - - Tue 27 Jan, 2026 139905.00 - 23636.00 - - Fri 23 Jan, 2026 134384.50 - 26254.00 - - Thu 22 Jan, 2026 126513.00 - 29121.00 - - Wed 21 Jan, 2026 117856.50 - 32193.00 - - Tue 20 Jan, 2026 100711.00 - 34777.50 - - Mon 19 Jan, 2026 79070.00 - 36404.50 - -
SILVERM options price for Strike: 279000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 130270.00 - 114109.00 - - Thu 12 Feb, 2026 136472.50 - 116316.50 - - Wed 11 Feb, 2026 135231.00 - 121765.50 - - Tue 10 Feb, 2026 141929.50 - 125066.00 - - Mon 09 Feb, 2026 136853.50 - 130666.50 - - Fri 06 Feb, 2026 136983.50 - 135935.00 - - Thu 05 Feb, 2026 162181.50 - 125848.00 - - Wed 04 Feb, 2026 161620.00 - 131177.50 - - Tue 03 Feb, 2026 138994.00 - 137868.50 - -
SILVERM options price for Strike: 279250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224629.50 - 16602.00 - - Thu 29 Jan, 2026 194675.50 - 21353.50 - - Wed 28 Jan, 2026 167741.00 - 22779.00 - - Tue 27 Jan, 2026 139586.50 - 23795.00 - - Fri 23 Jan, 2026 134077.00 - 26424.00 - - Thu 22 Jan, 2026 126217.50 - 29303.50 - - Wed 21 Jan, 2026 117573.50 - 32388.00 - - Tue 20 Jan, 2026 100443.50 - 34987.50 - - Mon 19 Jan, 2026 78819.50 - 36631.50 - -
SILVERM options price for Strike: 279500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224447.50 - 16659.00 - - Thu 29 Jan, 2026 194505.00 - 21422.50 - - Wed 28 Jan, 2026 167576.50 - 22853.50 - - Tue 27 Jan, 2026 139427.50 - 23875.00 - - Fri 23 Jan, 2026 133923.50 - 26509.50 - - Thu 22 Jan, 2026 126070.00 - 29395.00 - - Wed 21 Jan, 2026 117432.50 - 32485.50 - - Tue 20 Jan, 2026 100310.00 - 35093.00 - - Mon 19 Jan, 2026 78695.00 - 36745.50 - -
SILVERM options price for Strike: 279750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 224265.50 - 16716.00 - - Thu 29 Jan, 2026 194335.00 - 21491.00 - - Wed 28 Jan, 2026 167411.50 - 22927.50 - - Tue 27 Jan, 2026 139268.50 - 23955.00 - - Fri 23 Jan, 2026 133770.00 - 26595.00 - - Thu 22 Jan, 2026 125922.50 - 29486.50 - - Wed 21 Jan, 2026 117291.50 - 32583.50 - - Tue 20 Jan, 2026 100176.50 - 35198.50 - - Mon 19 Jan, 2026 78570.00 - 36859.50 - -
SILVERM options price for Strike: 280000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129987.00 - 114785.00 - - Thu 12 Feb, 2026 136192.50 - 116994.50 - - Wed 11 Feb, 2026 134964.00 - 122457.00 - - Tue 10 Feb, 2026 141667.50 - 125762.50 - - Mon 09 Feb, 2026 136607.00 - 131377.50 - - Fri 06 Feb, 2026 136748.50 - 136657.50 - - Thu 05 Feb, 2026 161914.50 - 126539.00 - - Wed 04 Feb, 2026 161365.50 - 131880.50 - - Tue 03 Feb, 2026 138762.50 - 138594.00 - -
SILVERM options price for Strike: 280250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223901.50 - 16830.50 - - Thu 29 Jan, 2026 193995.00 - 21629.00 - - Wed 28 Jan, 2026 167082.50 - 23077.00 - - Tue 27 Jan, 2026 138951.00 - 24115.50 - - Fri 23 Jan, 2026 133463.50 - 26766.00 - - Thu 22 Jan, 2026 125628.50 - 29670.00 - - Wed 21 Jan, 2026 117010.50 - 32779.50 - - Tue 20 Jan, 2026 99910.50 - 35410.00 - - Mon 19 Jan, 2026 78321.50 - 37088.00 - -
SILVERM options price for Strike: 280500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223719.50 - 16887.50 - - Thu 29 Jan, 2026 193825.00 - 21698.50 - - Wed 28 Jan, 2026 166918.50 - 23151.50 - - Tue 27 Jan, 2026 138792.50 - 24196.00 - - Fri 23 Jan, 2026 133310.50 - 26852.00 - - Thu 22 Jan, 2026 125481.50 - 29761.50 - - Wed 21 Jan, 2026 116870.00 - 32878.00 - - Tue 20 Jan, 2026 99777.50 - 35516.00 - - Mon 19 Jan, 2026 78197.00 - 37202.50 - -
SILVERM options price for Strike: 280750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223538.00 - 16945.50 - - Thu 29 Jan, 2026 193655.50 - 21768.00 - - Wed 28 Jan, 2026 166754.00 - 23226.50 - - Tue 27 Jan, 2026 138634.50 - 24276.50 - - Fri 23 Jan, 2026 133158.00 - 26938.00 - - Thu 22 Jan, 2026 125335.00 - 29854.00 - - Wed 21 Jan, 2026 116729.50 - 32976.50 - - Tue 20 Jan, 2026 99645.00 - 35622.00 - - Mon 19 Jan, 2026 78073.00 - 37317.50 - -
SILVERM options price for Strike: 281000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129705.50 - 115462.00 - - Thu 12 Feb, 2026 135913.00 - 117674.00 - - Wed 11 Feb, 2026 134698.00 - 123150.00 - - Tue 10 Feb, 2026 141406.50 - 126460.00 - - Mon 09 Feb, 2026 136360.50 - 132089.50 - - Fri 06 Feb, 2026 136514.00 - 137380.50 - - Thu 05 Feb, 2026 161648.50 - 127230.00 - - Wed 04 Feb, 2026 161112.50 - 132584.00 - - Tue 03 Feb, 2026 138532.00 - 139320.50 - -
SILVERM options price for Strike: 281250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 223175.00 - 17060.50 - - Thu 29 Jan, 2026 193316.00 - 21907.00 - - Wed 28 Jan, 2026 166426.50 - 23376.50 - - Tue 27 Jan, 2026 138318.00 - 24438.50 - - Fri 23 Jan, 2026 132852.50 - 27110.50 - - Thu 22 Jan, 2026 125041.50 - 30038.50 - - Wed 21 Jan, 2026 116449.00 - 33174.00 - - Tue 20 Jan, 2026 99380.00 - 35834.50 - - Mon 19 Jan, 2026 77825.50 - 37547.00 - -
SILVERM options price for Strike: 281500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222993.50 - 17118.50 - - Thu 29 Jan, 2026 193147.00 - 21976.50 - - Wed 28 Jan, 2026 166262.50 - 23452.00 - - Tue 27 Jan, 2026 138160.50 - 24519.50 - - Fri 23 Jan, 2026 132700.00 - 27197.00 - - Thu 22 Jan, 2026 124895.50 - 30131.00 - - Wed 21 Jan, 2026 116309.50 - 33273.00 - - Tue 20 Jan, 2026 99248.00 - 35941.50 - - Mon 19 Jan, 2026 77702.00 - 37662.50 - -
SILVERM options price for Strike: 281750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222812.50 - 17176.50 - - Thu 29 Jan, 2026 192977.50 - 22046.50 - - Wed 28 Jan, 2026 166099.00 - 23527.50 - - Tue 27 Jan, 2026 138002.50 - 24600.50 - - Fri 23 Jan, 2026 132548.00 - 27284.00 - - Thu 22 Jan, 2026 124749.50 - 30224.00 - - Wed 21 Jan, 2026 116169.50 - 33372.00 - - Tue 20 Jan, 2026 99116.00 - 36048.00 - - Mon 19 Jan, 2026 77579.00 - 37778.00 - -
SILVERM options price for Strike: 282000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129424.50 - 116140.00 - - Thu 12 Feb, 2026 135634.50 - 118354.00 - - Wed 11 Feb, 2026 134433.00 - 123843.50 - - Tue 10 Feb, 2026 141146.50 - 127158.00 - - Mon 09 Feb, 2026 136115.50 - 132802.00 - - Fri 06 Feb, 2026 136280.00 - 138105.00 - - Thu 05 Feb, 2026 161383.50 - 127922.50 - - Wed 04 Feb, 2026 160859.50 - 133289.00 - - Tue 03 Feb, 2026 138302.00 - 140047.50 - -
SILVERM options price for Strike: 282250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222450.50 - 17292.50 - - Thu 29 Jan, 2026 192639.50 - 22186.50 - - Wed 28 Jan, 2026 165772.00 - 23678.50 - - Tue 27 Jan, 2026 137687.50 - 24763.50 - - Fri 23 Jan, 2026 132244.00 - 27457.50 - - Thu 22 Jan, 2026 124457.50 - 30409.50 - - Wed 21 Jan, 2026 115890.50 - 33570.50 - - Tue 20 Jan, 2026 98852.00 - 36262.00 - - Mon 19 Jan, 2026 77333.00 - 38009.00 - -
SILVERM options price for Strike: 282500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222269.50 - 17351.00 - - Thu 29 Jan, 2026 192470.50 - 22257.00 - - Wed 28 Jan, 2026 165609.00 - 23754.50 - - Tue 27 Jan, 2026 137530.50 - 24845.00 - - Fri 23 Jan, 2026 132092.00 - 27544.50 - - Thu 22 Jan, 2026 124312.00 - 30503.00 - - Wed 21 Jan, 2026 115751.00 - 33670.00 - - Tue 20 Jan, 2026 98720.50 - 36369.00 - - Mon 19 Jan, 2026 77210.00 - 38125.00 - -
SILVERM options price for Strike: 282750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 222089.00 - 17409.50 - - Thu 29 Jan, 2026 192302.00 - 22327.00 - - Wed 28 Jan, 2026 165445.50 - 23830.50 - - Tue 27 Jan, 2026 137373.50 - 24927.00 - - Fri 23 Jan, 2026 131940.50 - 27632.00 - - Thu 22 Jan, 2026 124166.50 - 30596.00 - - Wed 21 Jan, 2026 115612.00 - 33770.00 - - Tue 20 Jan, 2026 98589.00 - 36476.50 - - Mon 19 Jan, 2026 77087.50 - 38241.00 - -
SILVERM options price for Strike: 283000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 129144.50 - 116818.50 - - Thu 12 Feb, 2026 135357.00 - 119035.50 - - Wed 11 Feb, 2026 134169.00 - 124538.00 - - Tue 10 Feb, 2026 140887.50 - 127857.50 - - Mon 09 Feb, 2026 135871.00 - 133515.50 - - Fri 06 Feb, 2026 136047.00 - 138829.50 - - Thu 05 Feb, 2026 161119.00 - 128615.50 - - Wed 04 Feb, 2026 160608.00 - 133994.50 - - Tue 03 Feb, 2026 138072.50 - 140775.50 - -
SILVERM options price for Strike: 283250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221728.00 - 17526.50 - - Thu 29 Jan, 2026 191965.00 - 22468.00 - - Wed 28 Jan, 2026 165120.00 - 23983.00 - - Tue 27 Jan, 2026 137059.50 - 25091.00 - - Fri 23 Jan, 2026 131637.50 - 27807.00 - - Thu 22 Jan, 2026 123875.50 - 30783.00 - - Wed 21 Jan, 2026 115334.50 - 33969.50 - - Tue 20 Jan, 2026 98327.00 - 36692.00 - - Mon 19 Jan, 2026 76843.00 - 38474.00 - -
SILVERM options price for Strike: 283500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221547.50 - 17585.50 - - Thu 29 Jan, 2026 191796.50 - 22539.00 - - Wed 28 Jan, 2026 164957.50 - 24059.50 - - Tue 27 Jan, 2026 136903.00 - 25173.50 - - Fri 23 Jan, 2026 131486.50 - 27894.50 - - Thu 22 Jan, 2026 123730.50 - 30877.00 - - Wed 21 Jan, 2026 115195.50 - 34070.00 - - Tue 20 Jan, 2026 98196.00 - 36799.50 - - Mon 19 Jan, 2026 76720.50 - 38590.50 - -
SILVERM options price for Strike: 283750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221367.00 - 17644.50 - - Thu 29 Jan, 2026 191628.50 - 22610.00 - - Wed 28 Jan, 2026 164794.50 - 24136.00 - - Tue 27 Jan, 2026 136746.50 - 25256.00 - - Fri 23 Jan, 2026 131335.50 - 27982.50 - - Thu 22 Jan, 2026 123585.50 - 30971.00 - - Wed 21 Jan, 2026 115057.00 - 34170.00 - - Tue 20 Jan, 2026 98065.00 - 36907.50 - - Mon 19 Jan, 2026 76599.00 - 38707.50 - -
SILVERM options price for Strike: 284000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128865.50 - 117498.50 - - Thu 12 Feb, 2026 135080.50 - 119717.50 - - Wed 11 Feb, 2026 133906.00 - 125233.00 - - Tue 10 Feb, 2026 140629.00 - 128557.50 - - Mon 09 Feb, 2026 135627.50 - 134230.00 - - Fri 06 Feb, 2026 135815.00 - 139555.00 - - Thu 05 Feb, 2026 160855.00 - 129309.50 - - Wed 04 Feb, 2026 160357.00 - 134700.50 - - Tue 03 Feb, 2026 137844.00 - 141504.00 - -
SILVERM options price for Strike: 284250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 221007.00 - 17762.50 - - Thu 29 Jan, 2026 191292.00 - 22752.00 - - Wed 28 Jan, 2026 164470.00 - 24289.00 - - Tue 27 Jan, 2026 136434.00 - 25421.00 - - Fri 23 Jan, 2026 131034.00 - 28158.50 - - Thu 22 Jan, 2026 123296.00 - 31159.00 - - Wed 21 Jan, 2026 114780.50 - 34371.00 - - Tue 20 Jan, 2026 97804.00 - 37124.00 - - Mon 19 Jan, 2026 76355.50 - 38941.50 - -
SILVERM options price for Strike: 284500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220827.00 - 17821.50 - - Thu 29 Jan, 2026 191124.50 - 22823.00 - - Wed 28 Jan, 2026 164308.00 - 24366.00 - - Tue 27 Jan, 2026 136278.00 - 25504.00 - - Fri 23 Jan, 2026 130883.50 - 28247.00 - - Thu 22 Jan, 2026 123151.50 - 31253.50 - - Wed 21 Jan, 2026 114642.50 - 34472.00 - - Tue 20 Jan, 2026 97673.50 - 37232.50 - - Mon 19 Jan, 2026 76234.00 - 39058.50 - -
SILVERM options price for Strike: 284750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220647.00 - 17881.00 - - Thu 29 Jan, 2026 190956.50 - 22894.50 - - Wed 28 Jan, 2026 164146.00 - 24443.00 - - Tue 27 Jan, 2026 136122.00 - 25587.00 - - Fri 23 Jan, 2026 130733.00 - 28335.50 - - Thu 22 Jan, 2026 123007.50 - 31348.00 - - Wed 21 Jan, 2026 114504.50 - 34572.50 - - Tue 20 Jan, 2026 97543.50 - 37341.00 - - Mon 19 Jan, 2026 76113.00 - 39176.00 - -
SILVERM options price for Strike: 285000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128587.50 - 118179.50 - - Thu 12 Feb, 2026 134805.00 - 120400.50 - - Wed 11 Feb, 2026 133643.50 - 125929.50 - - Tue 10 Feb, 2026 140371.50 - 129258.50 - - Mon 09 Feb, 2026 135384.50 - 134945.00 - - Fri 06 Feb, 2026 135583.50 - 140281.50 - - Thu 05 Feb, 2026 160592.50 - 130004.50 - - Wed 04 Feb, 2026 160106.50 - 135407.50 - - Tue 03 Feb, 2026 137616.00 - 142233.50 - -
SILVERM options price for Strike: 285250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220288.00 - 18000.00 - - Thu 29 Jan, 2026 190621.50 - 23037.50 - - Wed 28 Jan, 2026 163822.00 - 24597.50 - - Tue 27 Jan, 2026 135810.50 - 25753.50 - - Fri 23 Jan, 2026 130432.50 - 28512.50 - - Thu 22 Jan, 2026 122719.00 - 31537.50 - - Wed 21 Jan, 2026 114229.00 - 34775.00 - - Tue 20 Jan, 2026 97283.50 - 37559.00 - - Mon 19 Jan, 2026 75871.00 - 39411.50 - -
SILVERM options price for Strike: 285500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 220108.50 - 18060.00 - - Thu 29 Jan, 2026 190454.00 - 23109.00 - - Wed 28 Jan, 2026 163660.50 - 24675.00 - - Tue 27 Jan, 2026 135655.00 - 25837.00 - - Fri 23 Jan, 2026 130282.50 - 28601.50 - - Thu 22 Jan, 2026 122575.00 - 31632.50 - - Wed 21 Jan, 2026 114091.50 - 34876.50 - - Tue 20 Jan, 2026 97154.00 - 37668.00 - - Mon 19 Jan, 2026 75750.50 - 39529.50 - -
SILVERM options price for Strike: 285750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219929.00 - 18119.50 - - Thu 29 Jan, 2026 190287.00 - 23181.00 - - Wed 28 Jan, 2026 163499.00 - 24753.00 - - Tue 27 Jan, 2026 135500.00 - 25920.50 - - Fri 23 Jan, 2026 130132.50 - 28690.50 - - Thu 22 Jan, 2026 122431.50 - 31727.50 - - Wed 21 Jan, 2026 113954.00 - 34978.00 - - Tue 20 Jan, 2026 97024.50 - 37777.50 - - Mon 19 Jan, 2026 75630.00 - 39647.50 - -
SILVERM options price for Strike: 286000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128310.50 - 118861.50 - - Thu 12 Feb, 2026 134530.00 - 121084.50 - - Wed 11 Feb, 2026 133382.00 - 126626.50 - - Tue 10 Feb, 2026 140114.50 - 129960.00 - - Mon 09 Feb, 2026 135142.50 - 135661.00 - - Fri 06 Feb, 2026 135353.00 - 141008.50 - - Thu 05 Feb, 2026 160330.50 - 130700.00 - - Wed 04 Feb, 2026 159857.00 - 136115.50 - - Tue 03 Feb, 2026 137389.00 - 142963.50 - -
SILVERM options price for Strike: 286250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219571.00 - 18239.50 - - Thu 29 Jan, 2026 189952.50 - 23325.00 - - Wed 28 Jan, 2026 163176.50 - 24908.50 - - Tue 27 Jan, 2026 135189.50 - 26088.00 - - Fri 23 Jan, 2026 129833.00 - 28869.00 - - Thu 22 Jan, 2026 122144.50 - 31918.00 - - Wed 21 Jan, 2026 113680.00 - 35181.00 - - Tue 20 Jan, 2026 96766.00 - 37996.50 - - Mon 19 Jan, 2026 75389.00 - 39884.50 - -
SILVERM options price for Strike: 286500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219392.00 - 18299.50 - - Thu 29 Jan, 2026 189786.00 - 23397.50 - - Wed 28 Jan, 2026 163015.50 - 24986.50 - - Tue 27 Jan, 2026 135035.00 - 26172.00 - - Fri 23 Jan, 2026 129684.00 - 28958.50 - - Thu 22 Jan, 2026 122001.00 - 32013.50 - - Wed 21 Jan, 2026 113543.00 - 35283.00 - - Tue 20 Jan, 2026 96637.00 - 38106.00 - - Mon 19 Jan, 2026 75269.00 - 40003.00 - -
SILVERM options price for Strike: 286750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 219213.00 - 18360.00 - - Thu 29 Jan, 2026 189619.00 - 23469.50 - - Wed 28 Jan, 2026 162854.50 - 25064.50 - - Tue 27 Jan, 2026 134880.00 - 26256.00 - - Fri 23 Jan, 2026 129534.50 - 29048.00 - - Thu 22 Jan, 2026 121858.00 - 32109.50 - - Wed 21 Jan, 2026 113406.50 - 35385.00 - - Tue 20 Jan, 2026 96508.00 - 38216.00 - - Mon 19 Jan, 2026 75149.50 - 40122.00 - -
SILVERM options price for Strike: 287000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 128035.00 - 119544.50 - - Thu 12 Feb, 2026 134256.50 - 121769.50 - - Wed 11 Feb, 2026 133121.50 - 127324.50 - - Tue 10 Feb, 2026 139859.00 - 130662.50 - - Mon 09 Feb, 2026 134901.50 - 136377.50 - - Fri 06 Feb, 2026 135123.00 - 141736.50 - - Thu 05 Feb, 2026 160069.00 - 131396.50 - - Wed 04 Feb, 2026 159608.50 - 136824.00 - - Tue 03 Feb, 2026 137163.00 - 143694.50 - -
SILVERM options price for Strike: 287250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218855.50 - 18481.00 - - Thu 29 Jan, 2026 189286.00 - 23614.50 - - Wed 28 Jan, 2026 162533.00 - 25221.00 - - Tue 27 Jan, 2026 134571.00 - 26425.00 - - Fri 23 Jan, 2026 129236.50 - 29228.00 - - Thu 22 Jan, 2026 121572.00 - 32301.50 - - Wed 21 Jan, 2026 113133.00 - 35590.00 - - Tue 20 Jan, 2026 96250.50 - 38436.00 - - Mon 19 Jan, 2026 74910.00 - 40360.50 - -
SILVERM options price for Strike: 287500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218677.00 - 18541.50 - - Thu 29 Jan, 2026 189119.50 - 23687.50 - - Wed 28 Jan, 2026 162372.50 - 25299.50 - - Tue 27 Jan, 2026 134417.00 - 26509.50 - - Fri 23 Jan, 2026 129087.50 - 29318.00 - - Thu 22 Jan, 2026 121429.50 - 32397.50 - - Wed 21 Jan, 2026 112997.00 - 35692.50 - - Tue 20 Jan, 2026 96122.00 - 38546.50 - - Mon 19 Jan, 2026 74791.00 - 40479.50 - -
SILVERM options price for Strike: 287750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218498.50 - 18602.50 - - Thu 29 Jan, 2026 188953.50 - 23760.50 - - Wed 28 Jan, 2026 162212.00 - 25378.50 - - Tue 27 Jan, 2026 134262.50 - 26594.50 - - Fri 23 Jan, 2026 128939.00 - 29408.00 - - Thu 22 Jan, 2026 121287.00 - 32493.50 - - Wed 21 Jan, 2026 112861.00 - 35795.00 - - Tue 20 Jan, 2026 95994.00 - 38657.00 - - Mon 19 Jan, 2026 74671.50 - 40599.00 - -
SILVERM options price for Strike: 288000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127759.50 - 120228.00 - - Thu 12 Feb, 2026 133984.00 - 122455.50 - - Wed 11 Feb, 2026 132862.00 - 128023.50 - - Tue 10 Feb, 2026 139604.00 - 131366.00 - - Mon 09 Feb, 2026 134661.00 - 137095.00 - - Fri 06 Feb, 2026 134893.50 - 142465.00 - - Thu 05 Feb, 2026 159809.00 - 132093.50 - - Wed 04 Feb, 2026 159360.50 - 137533.50 - - Tue 03 Feb, 2026 136937.50 - 144426.00 - -
SILVERM options price for Strike: 288250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 218142.00 - 18724.00 - - Thu 29 Jan, 2026 188621.00 - 23906.50 - - Wed 28 Jan, 2026 161892.00 - 25536.00 - - Tue 27 Jan, 2026 133955.00 - 26764.50 - - Fri 23 Jan, 2026 128642.00 - 29589.00 - - Thu 22 Jan, 2026 121002.00 - 32686.50 - - Wed 21 Jan, 2026 112589.00 - 36001.00 - - Tue 20 Jan, 2026 95738.00 - 38878.50 - - Mon 19 Jan, 2026 74434.00 - 40838.50 - -
SILVERM options price for Strike: 288500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217964.00 - 18785.00 - - Thu 29 Jan, 2026 188455.50 - 23979.50 - - Wed 28 Jan, 2026 161732.00 - 25615.00 - - Tue 27 Jan, 2026 133801.00 - 26849.50 - - Fri 23 Jan, 2026 128494.00 - 29679.50 - - Thu 22 Jan, 2026 120860.00 - 32783.50 - - Wed 21 Jan, 2026 112453.00 - 36104.00 - - Tue 20 Jan, 2026 95610.00 - 38989.50 - - Mon 19 Jan, 2026 74315.00 - 40959.00 - -
SILVERM options price for Strike: 288750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217786.00 - 18846.50 - - Thu 29 Jan, 2026 188289.50 - 24053.00 - - Wed 28 Jan, 2026 161572.00 - 25694.50 - - Tue 27 Jan, 2026 133647.50 - 26935.00 - - Fri 23 Jan, 2026 128346.00 - 29770.50 - - Thu 22 Jan, 2026 120718.00 - 32880.50 - - Wed 21 Jan, 2026 112317.50 - 36207.00 - - Tue 20 Jan, 2026 95482.50 - 39100.50 - - Mon 19 Jan, 2026 74196.50 - 41079.00 - -
SILVERM options price for Strike: 289000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127485.50 - 120913.00 - - Thu 12 Feb, 2026 133712.00 - 123142.50 - - Wed 11 Feb, 2026 132603.50 - 128723.00 - - Tue 10 Feb, 2026 139349.50 - 132070.50 - - Mon 09 Feb, 2026 134421.50 - 137813.50 - - Fri 06 Feb, 2026 134665.50 - 143194.50 - - Thu 05 Feb, 2026 159549.50 - 132791.50 - - Wed 04 Feb, 2026 159113.50 - 138243.50 - - Tue 03 Feb, 2026 136712.50 - 145158.50 - -
SILVERM options price for Strike: 289250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217430.50 - 18969.00 - - Thu 29 Jan, 2026 187958.50 - 24200.00 - - Wed 28 Jan, 2026 161252.50 - 25853.00 - - Tue 27 Jan, 2026 133341.00 - 27106.00 - - Fri 23 Jan, 2026 128050.00 - 29952.50 - - Thu 22 Jan, 2026 120434.50 - 33074.50 - - Wed 21 Jan, 2026 112047.00 - 36414.00 - - Tue 20 Jan, 2026 95227.50 - 39323.50 - - Mon 19 Jan, 2026 73960.00 - 41320.00 - -
SILVERM options price for Strike: 289500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217253.00 - 19030.50 - - Thu 29 Jan, 2026 187793.00 - 24273.50 - - Wed 28 Jan, 2026 161093.00 - 25933.00 - - Tue 27 Jan, 2026 133188.00 - 27192.00 - - Fri 23 Jan, 2026 127902.50 - 30044.00 - - Thu 22 Jan, 2026 120293.00 - 33172.00 - - Wed 21 Jan, 2026 111912.00 - 36518.00 - - Tue 20 Jan, 2026 95100.50 - 39435.00 - - Mon 19 Jan, 2026 73842.50 - 41440.50 - -
SILVERM options price for Strike: 289750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 217075.50 - 19092.50 - - Thu 29 Jan, 2026 187628.00 - 24347.50 - - Wed 28 Jan, 2026 160934.00 - 26012.50 - - Tue 27 Jan, 2026 133035.00 - 27278.00 - - Fri 23 Jan, 2026 127755.00 - 30135.00 - - Thu 22 Jan, 2026 120151.50 - 33269.50 - - Wed 21 Jan, 2026 111777.00 - 36622.00 - - Tue 20 Jan, 2026 94973.00 - 39546.50 - - Mon 19 Jan, 2026 73724.50 - 41561.50 - -
SILVERM options price for Strike: 290000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 127212.50 - 121598.50 - - Thu 12 Feb, 2026 133441.00 - 123830.50 - - Wed 11 Feb, 2026 132345.50 - 129424.00 - - Tue 10 Feb, 2026 139096.50 - 132775.50 - - Mon 09 Feb, 2026 134183.00 - 138532.50 - - Fri 06 Feb, 2026 134437.50 - 143924.50 - - Thu 05 Feb, 2026 159290.50 - 133490.50 - - Wed 04 Feb, 2026 158867.00 - 138954.50 - - Tue 03 Feb, 2026 136488.50 - 145891.50 - -
SILVERM options price for Strike: 290250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216720.50 - 19216.00 - - Thu 29 Jan, 2026 187297.50 - 24495.50 - - Wed 28 Jan, 2026 160615.50 - 26172.50 - - Tue 27 Jan, 2026 132729.50 - 27450.50 - - Fri 23 Jan, 2026 127460.50 - 30318.50 - - Thu 22 Jan, 2026 119869.50 - 33464.50 - - Wed 21 Jan, 2026 111507.50 - 36830.00 - - Tue 20 Jan, 2026 94719.50 - 39770.50 - - Mon 19 Jan, 2026 73489.50 - 41803.50 - -
SILVERM options price for Strike: 290500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216543.50 - 19278.00 - - Thu 29 Jan, 2026 187133.00 - 24569.50 - - Wed 28 Jan, 2026 160456.50 - 26252.50 - - Tue 27 Jan, 2026 132577.00 - 27536.50 - - Fri 23 Jan, 2026 127313.50 - 30410.00 - - Thu 22 Jan, 2026 119728.50 - 33562.50 - - Wed 21 Jan, 2026 111373.00 - 36934.50 - - Tue 20 Jan, 2026 94593.00 - 39883.00 - - Mon 19 Jan, 2026 73372.00 - 41925.00 - -
SILVERM options price for Strike: 290750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216366.50 - 19340.00 - - Thu 29 Jan, 2026 186968.00 - 24644.00 - - Wed 28 Jan, 2026 160298.00 - 26333.00 - - Tue 27 Jan, 2026 132424.50 - 27623.50 - - Fri 23 Jan, 2026 127166.50 - 30502.00 - - Thu 22 Jan, 2026 119587.50 - 33660.50 - - Wed 21 Jan, 2026 111238.50 - 37038.50 - - Tue 20 Jan, 2026 94466.50 - 39995.00 - - Mon 19 Jan, 2026 73255.00 - 42046.50 - -
SILVERM options price for Strike: 291000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126940.50 - 122285.50 - - Thu 12 Feb, 2026 133171.00 - 124519.00 - - Wed 11 Feb, 2026 132088.50 - 130125.50 - - Tue 10 Feb, 2026 138844.00 - 133481.50 - - Mon 09 Feb, 2026 133945.00 - 139252.50 - - Fri 06 Feb, 2026 134210.50 - 144655.50 - - Thu 05 Feb, 2026 159032.50 - 134190.00 - - Wed 04 Feb, 2026 158621.50 - 139666.00 - - Tue 03 Feb, 2026 136265.00 - 146625.00 - -
SILVERM options price for Strike: 291250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 216013.00 - 19465.00 - - Thu 29 Jan, 2026 186639.00 - 24793.00 - - Wed 28 Jan, 2026 159980.50 - 26494.00 - - Tue 27 Jan, 2026 132120.50 - 27797.00 - - Fri 23 Jan, 2026 126873.00 - 30686.50 - - Thu 22 Jan, 2026 119306.50 - 33857.00 - - Wed 21 Jan, 2026 110970.00 - 37248.00 - - Tue 20 Jan, 2026 94214.00 - 40220.50 - - Mon 19 Jan, 2026 73021.00 - 42290.50 - -
SILVERM options price for Strike: 291500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215836.00 - 19527.50 - - Thu 29 Jan, 2026 186474.50 - 24867.50 - - Wed 28 Jan, 2026 159822.50 - 26574.50 - - Tue 27 Jan, 2026 131968.50 - 27884.00 - - Fri 23 Jan, 2026 126726.50 - 30779.00 - - Thu 22 Jan, 2026 119166.00 - 33956.00 - - Wed 21 Jan, 2026 110836.50 - 37353.00 - - Tue 20 Jan, 2026 94088.50 - 40333.00 - - Mon 19 Jan, 2026 72904.50 - 42412.50 - -
SILVERM options price for Strike: 291750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215659.50 - 19590.00 - - Thu 29 Jan, 2026 186310.50 - 24942.50 - - Wed 28 Jan, 2026 159664.00 - 26655.50 - - Tue 27 Jan, 2026 131816.50 - 27971.00 - - Fri 23 Jan, 2026 126580.50 - 30871.50 - - Thu 22 Jan, 2026 119026.00 - 34054.50 - - Wed 21 Jan, 2026 110702.50 - 37458.00 - - Tue 20 Jan, 2026 93962.50 - 40446.00 - - Mon 19 Jan, 2026 72788.00 - 42534.50 - -
SILVERM options price for Strike: 292000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126669.50 - 122973.00 - - Thu 12 Feb, 2026 132902.00 - 125208.50 - - Wed 11 Feb, 2026 131832.50 - 130828.00 - - Tue 10 Feb, 2026 138592.00 - 134188.00 - - Mon 09 Feb, 2026 133707.50 - 139973.00 - - Fri 06 Feb, 2026 133984.50 - 145387.00 - - Thu 05 Feb, 2026 158775.50 - 134890.50 - - Wed 04 Feb, 2026 158376.50 - 140378.50 - - Tue 03 Feb, 2026 136042.50 - 147359.50 - -
SILVERM options price for Strike: 292250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215307.00 - 19715.50 - - Thu 29 Jan, 2026 185982.00 - 25092.50 - - Wed 28 Jan, 2026 159348.00 - 26817.50 - - Tue 27 Jan, 2026 131513.50 - 28145.50 - - Fri 23 Jan, 2026 126288.00 - 31057.00 - - Thu 22 Jan, 2026 118746.00 - 34252.00 - - Wed 21 Jan, 2026 110435.50 - 37668.50 - - Tue 20 Jan, 2026 93711.50 - 40672.50 - - Mon 19 Jan, 2026 72555.50 - 42779.50 - -
SILVERM options price for Strike: 292500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 215130.50 - 19778.50 - - Thu 29 Jan, 2026 185818.00 - 25168.00 - - Wed 28 Jan, 2026 159190.00 - 26898.50 - - Tue 27 Jan, 2026 131362.00 - 28233.50 - - Fri 23 Jan, 2026 126142.00 - 31150.00 - - Thu 22 Jan, 2026 118606.50 - 34351.00 - - Wed 21 Jan, 2026 110302.00 - 37774.00 - - Tue 20 Jan, 2026 93586.00 - 40786.00 - - Mon 19 Jan, 2026 72439.50 - 42902.50 - -
SILVERM options price for Strike: 292750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214954.50 - 19841.50 - - Thu 29 Jan, 2026 185654.50 - 25243.00 - - Wed 28 Jan, 2026 159032.50 - 26980.00 - - Tue 27 Jan, 2026 131211.00 - 28321.00 - - Fri 23 Jan, 2026 125996.50 - 31243.50 - - Thu 22 Jan, 2026 118466.50 - 34450.50 - - Wed 21 Jan, 2026 110169.00 - 37879.50 - - Tue 20 Jan, 2026 93461.00 - 40899.50 - - Mon 19 Jan, 2026 72324.00 - 43025.00 - -
SILVERM options price for Strike: 293000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126399.00 - 123661.50 - - Thu 12 Feb, 2026 132634.00 - 125899.00 - - Wed 11 Feb, 2026 131577.00 - 131531.00 - - Tue 10 Feb, 2026 138341.50 - 134895.50 - - Mon 09 Feb, 2026 133471.00 - 140694.50 - - Fri 06 Feb, 2026 133759.00 - 146119.50 - - Thu 05 Feb, 2026 158519.50 - 135592.00 - - Wed 04 Feb, 2026 158132.00 - 141091.50 - - Tue 03 Feb, 2026 135820.50 - 148094.50 - -
SILVERM options price for Strike: 293250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214602.50 - 19968.00 - - Thu 29 Jan, 2026 185327.50 - 25394.00 - - Wed 28 Jan, 2026 158717.50 - 27143.00 - - Tue 27 Jan, 2026 130909.00 - 28497.00 - - Fri 23 Jan, 2026 125705.50 - 31430.00 - - Thu 22 Jan, 2026 118188.00 - 34649.50 - - Wed 21 Jan, 2026 109903.00 - 38091.50 - - Tue 20 Jan, 2026 93211.00 - 41127.50 - - Mon 19 Jan, 2026 72093.00 - 43271.50 - -
SILVERM options price for Strike: 293500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214427.00 - 20031.50 - - Thu 29 Jan, 2026 185164.00 - 25470.00 - - Wed 28 Jan, 2026 158560.00 - 27224.50 - - Tue 27 Jan, 2026 130758.50 - 28585.00 - - Fri 23 Jan, 2026 125560.00 - 31523.50 - - Thu 22 Jan, 2026 118048.50 - 34749.00 - - Wed 21 Jan, 2026 109770.00 - 38197.50 - - Tue 20 Jan, 2026 93086.00 - 41241.50 - - Mon 19 Jan, 2026 71977.50 - 43395.00 - -
SILVERM options price for Strike: 293750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 214251.00 - 20095.00 - - Thu 29 Jan, 2026 185000.50 - 25545.50 - - Wed 28 Jan, 2026 158403.00 - 27306.50 - - Tue 27 Jan, 2026 130608.00 - 28673.50 - - Fri 23 Jan, 2026 125415.00 - 31617.50 - - Thu 22 Jan, 2026 117909.50 - 34849.00 - - Wed 21 Jan, 2026 109637.50 - 38303.50 - - Tue 20 Jan, 2026 92961.50 - 41355.50 - - Mon 19 Jan, 2026 71862.50 - 43518.50 - -
SILVERM options price for Strike: 294000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126130.00 - 124351.00 - - Thu 12 Feb, 2026 132366.50 - 126590.50 - - Wed 11 Feb, 2026 131322.50 - 132235.00 - - Tue 10 Feb, 2026 138091.50 - 135604.00 - - Mon 09 Feb, 2026 133235.50 - 141417.00 - - Fri 06 Feb, 2026 133534.50 - 146852.50 - - Thu 05 Feb, 2026 158264.00 - 136294.00 - - Wed 04 Feb, 2026 157889.00 - 141805.50 - - Tue 03 Feb, 2026 135599.00 - 148830.50 - -
SILVERM options price for Strike: 294250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213900.50 - 20222.00 - - Thu 29 Jan, 2026 184674.50 - 25697.50 - - Wed 28 Jan, 2026 158089.00 - 27470.50 - - Tue 27 Jan, 2026 130307.00 - 28850.50 - - Fri 23 Jan, 2026 125125.00 - 31805.50 - - Thu 22 Jan, 2026 117632.00 - 35049.00 - - Wed 21 Jan, 2026 109372.50 - 38516.50 - - Tue 20 Jan, 2026 92713.00 - 41584.50 - - Mon 19 Jan, 2026 71632.50 - 43766.00 - -
SILVERM options price for Strike: 294500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213725.00 - 20286.00 - - Thu 29 Jan, 2026 184511.50 - 25774.00 - - Wed 28 Jan, 2026 157932.00 - 27553.00 - - Tue 27 Jan, 2026 130157.00 - 28939.00 - - Fri 23 Jan, 2026 124980.50 - 31899.50 - - Thu 22 Jan, 2026 117493.50 - 35149.00 - - Wed 21 Jan, 2026 109240.50 - 38623.00 - - Tue 20 Jan, 2026 92588.50 - 41699.00 - - Mon 19 Jan, 2026 71518.00 - 43890.00 - -
SILVERM options price for Strike: 294750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213550.00 - 20350.00 - - Thu 29 Jan, 2026 184349.00 - 25850.00 - - Wed 28 Jan, 2026 157775.50 - 27635.50 - - Tue 27 Jan, 2026 130007.00 - 29028.00 - - Fri 23 Jan, 2026 124836.00 - 31994.00 - - Thu 22 Jan, 2026 117355.00 - 35249.50 - - Wed 21 Jan, 2026 109108.50 - 38730.00 - - Tue 20 Jan, 2026 92464.50 - 41814.00 - - Mon 19 Jan, 2026 71403.50 - 44014.50 - -
SILVERM options price for Strike: 295000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125861.50 - 125041.50 - - Thu 12 Feb, 2026 132100.50 - 127283.00 - - Wed 11 Feb, 2026 131069.00 - 132940.00 - - Tue 10 Feb, 2026 137842.00 - 136313.50 - - Mon 09 Feb, 2026 133000.50 - 142140.00 - - Fri 06 Feb, 2026 133310.00 - 147586.50 - - Thu 05 Feb, 2026 158009.00 - 136997.00 - - Wed 04 Feb, 2026 157646.00 - 142520.00 - - Tue 03 Feb, 2026 135378.50 - 149567.00 - -
SILVERM options price for Strike: 295250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213200.00 - 20478.50 - - Thu 29 Jan, 2026 184023.50 - 26003.00 - - Wed 28 Jan, 2026 157462.50 - 27800.50 - - Tue 27 Jan, 2026 129707.50 - 29206.50 - - Fri 23 Jan, 2026 124547.00 - 32183.00 - - Thu 22 Jan, 2026 117078.50 - 35451.00 - - Wed 21 Jan, 2026 108845.00 - 38944.00 - - Tue 20 Jan, 2026 92217.50 - 42044.00 - - Mon 19 Jan, 2026 71175.00 - 44263.50 - -
SILVERM options price for Strike: 295500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 213025.00 - 20543.00 - - Thu 29 Jan, 2026 183861.00 - 26080.00 - - Wed 28 Jan, 2026 157306.50 - 27883.50 - - Tue 27 Jan, 2026 129558.00 - 29295.50 - - Fri 23 Jan, 2026 124403.00 - 32277.50 - - Thu 22 Jan, 2026 116940.50 - 35551.50 - - Wed 21 Jan, 2026 108713.50 - 39051.00 - - Tue 20 Jan, 2026 92094.00 - 42159.50 - - Mon 19 Jan, 2026 71061.00 - 44388.00 - -
SILVERM options price for Strike: 295750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212850.50 - 20607.00 - - Thu 29 Jan, 2026 183699.00 - 26156.50 - - Wed 28 Jan, 2026 157150.50 - 27966.50 - - Tue 27 Jan, 2026 129408.50 - 29385.00 - - Fri 23 Jan, 2026 124259.00 - 32372.50 - - Thu 22 Jan, 2026 116802.50 - 35652.50 - - Wed 21 Jan, 2026 108582.00 - 39158.50 - - Tue 20 Jan, 2026 91970.50 - 42274.50 - - Mon 19 Jan, 2026 70947.50 - 44513.00 - -
SILVERM options price for Strike: 296000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125594.00 - 125733.00 - - Thu 12 Feb, 2026 131835.00 - 127976.50 - - Wed 11 Feb, 2026 130816.50 - 133646.00 - - Tue 10 Feb, 2026 137593.50 - 137023.50 - - Mon 09 Feb, 2026 132766.50 - 142863.50 - - Fri 06 Feb, 2026 133087.00 - 148321.00 - - Thu 05 Feb, 2026 157755.00 - 137700.50 - - Wed 04 Feb, 2026 157404.50 - 143235.50 - - Tue 03 Feb, 2026 135159.00 - 150304.50 - -
SILVERM options price for Strike: 296250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212501.50 - 20736.50 - - Thu 29 Jan, 2026 183374.50 - 26310.50 - - Wed 28 Jan, 2026 156838.50 - 28133.00 - - Tue 27 Jan, 2026 129110.00 - 29564.50 - - Fri 23 Jan, 2026 123971.50 - 32563.00 - - Thu 22 Jan, 2026 116527.50 - 35855.00 - - Wed 21 Jan, 2026 108319.50 - 39374.00 - - Tue 20 Jan, 2026 91724.00 - 42506.00 - - Mon 19 Jan, 2026 70720.50 - 44763.00 - -
SILVERM options price for Strike: 296500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212327.00 - 20801.50 - - Thu 29 Jan, 2026 183213.00 - 26387.50 - - Wed 28 Jan, 2026 156682.50 - 28216.00 - - Tue 27 Jan, 2026 128961.00 - 29654.50 - - Fri 23 Jan, 2026 123828.00 - 32658.00 - - Thu 22 Jan, 2026 116390.00 - 35956.50 - - Wed 21 Jan, 2026 108188.50 - 39481.50 - - Tue 20 Jan, 2026 91601.00 - 42622.00 - - Mon 19 Jan, 2026 70607.00 - 44888.50 - -
SILVERM options price for Strike: 296750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 212152.50 - 20866.00 - - Thu 29 Jan, 2026 183051.00 - 26465.00 - - Wed 28 Jan, 2026 156527.00 - 28299.50 - - Tue 27 Jan, 2026 128812.00 - 29744.50 - - Fri 23 Jan, 2026 123684.50 - 32753.50 - - Thu 22 Jan, 2026 116253.00 - 36058.00 - - Wed 21 Jan, 2026 108057.50 - 39589.50 - - Tue 20 Jan, 2026 91478.50 - 42738.00 - - Mon 19 Jan, 2026 70494.00 - 45014.00 - -
SILVERM options price for Strike: 297000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125327.50 - 126425.50 - - Thu 12 Feb, 2026 131570.50 - 128670.50 - - Wed 11 Feb, 2026 130564.50 - 134352.50 - - Tue 10 Feb, 2026 137346.00 - 137734.50 - - Mon 09 Feb, 2026 132533.00 - 143588.00 - - Fri 06 Feb, 2026 132864.50 - 149056.00 - - Thu 05 Feb, 2026 157502.00 - 138405.00 - - Wed 04 Feb, 2026 157163.00 - 143951.50 - - Tue 03 Feb, 2026 134939.50 - 151042.50 - -
SILVERM options price for Strike: 297250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211804.50 - 20996.50 - - Thu 29 Jan, 2026 182728.00 - 26620.00 - - Wed 28 Jan, 2026 156216.50 - 28467.00 - - Tue 27 Jan, 2026 128515.00 - 29925.50 - - Fri 23 Jan, 2026 123398.50 - 32945.00 - - Thu 22 Jan, 2026 115978.50 - 36261.50 - - Wed 21 Jan, 2026 107796.00 - 39806.00 - - Tue 20 Jan, 2026 91233.50 - 42970.50 - - Mon 19 Jan, 2026 70268.00 - 45266.00 - -
SILVERM options price for Strike: 297500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211630.50 - 21061.50 - - Thu 29 Jan, 2026 182566.50 - 26697.50 - - Wed 28 Jan, 2026 156061.00 - 28551.00 - - Tue 27 Jan, 2026 128366.50 - 30016.00 - - Fri 23 Jan, 2026 123255.50 - 33041.00 - - Thu 22 Jan, 2026 115842.00 - 36363.50 - - Wed 21 Jan, 2026 107666.00 - 39914.50 - - Tue 20 Jan, 2026 91111.00 - 43087.00 - - Mon 19 Jan, 2026 70155.50 - 45392.00 - -
SILVERM options price for Strike: 297750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211457.00 - 21127.00 - - Thu 29 Jan, 2026 182405.00 - 26775.50 - - Wed 28 Jan, 2026 155906.00 - 28635.00 - - Tue 27 Jan, 2026 128218.50 - 30106.50 - - Fri 23 Jan, 2026 123112.50 - 33137.00 - - Thu 22 Jan, 2026 115705.00 - 36466.00 - - Wed 21 Jan, 2026 107535.50 - 40023.00 - - Tue 20 Jan, 2026 90989.00 - 43203.50 - - Mon 19 Jan, 2026 70043.00 - 45518.00 - -
SILVERM options price for Strike: 298000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 125062.00 - 127118.50 - - Thu 12 Feb, 2026 131307.00 - 129365.50 - - Wed 11 Feb, 2026 130313.50 - 135060.00 - - Tue 10 Feb, 2026 137099.50 - 138446.00 - - Mon 09 Feb, 2026 132300.50 - 144313.50 - - Fri 06 Feb, 2026 132642.50 - 149792.00 - - Thu 05 Feb, 2026 157249.50 - 139110.00 - - Wed 04 Feb, 2026 156922.50 - 144668.50 - - Tue 03 Feb, 2026 134721.50 - 151781.00 - -
SILVERM options price for Strike: 298250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 211109.50 - 21258.00 - - Thu 29 Jan, 2026 182083.00 - 26931.50 - - Wed 28 Jan, 2026 155596.50 - 28803.50 - - Tue 27 Jan, 2026 127922.00 - 30288.00 - - Fri 23 Jan, 2026 122827.50 - 33329.50 - - Thu 22 Jan, 2026 115432.00 - 36670.50 - - Wed 21 Jan, 2026 107275.50 - 40240.50 - - Tue 20 Jan, 2026 90745.00 - 43437.50 - - Mon 19 Jan, 2026 69818.50 - 45771.00 - -
SILVERM options price for Strike: 298500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210936.00 - 21324.00 - - Thu 29 Jan, 2026 181922.00 - 27009.50 - - Wed 28 Jan, 2026 155442.00 - 28887.50 - - Tue 27 Jan, 2026 127774.50 - 30379.50 - - Fri 23 Jan, 2026 122685.00 - 33426.50 - - Thu 22 Jan, 2026 115296.00 - 36773.00 - - Wed 21 Jan, 2026 107145.50 - 40349.50 - - Tue 20 Jan, 2026 90623.50 - 43554.50 - - Mon 19 Jan, 2026 69706.50 - 45897.50 - -
SILVERM options price for Strike: 298750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210763.00 - 21389.50 - - Thu 29 Jan, 2026 181761.00 - 27088.00 - - Wed 28 Jan, 2026 155287.50 - 28972.50 - - Tue 27 Jan, 2026 127627.00 - 30470.50 - - Fri 23 Jan, 2026 122542.50 - 33523.00 - - Thu 22 Jan, 2026 115160.00 - 36876.00 - - Wed 21 Jan, 2026 107016.00 - 40458.50 - - Tue 20 Jan, 2026 90502.00 - 43671.50 - - Mon 19 Jan, 2026 69594.50 - 46024.50 - -
SILVERM options price for Strike: 299000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124797.50 - 127813.00 - - Thu 12 Feb, 2026 131044.00 - 130061.50 - - Wed 11 Feb, 2026 130063.50 - 135768.50 - - Tue 10 Feb, 2026 136853.50 - 139158.50 - - Mon 09 Feb, 2026 132068.50 - 145039.50 - - Fri 06 Feb, 2026 132421.50 - 150528.50 - - Thu 05 Feb, 2026 156998.00 - 139816.00 - - Wed 04 Feb, 2026 156683.00 - 145386.00 - - Tue 03 Feb, 2026 134503.50 - 152520.50 - -
SILVERM options price for Strike: 299250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210416.50 - 21522.00 - - Thu 29 Jan, 2026 181440.00 - 27245.00 - - Wed 28 Jan, 2026 154978.50 - 29142.00 - - Tue 27 Jan, 2026 127332.00 - 30653.50 - - Fri 23 Jan, 2026 122258.50 - 33716.50 - - Thu 22 Jan, 2026 114888.00 - 37082.00 - - Wed 21 Jan, 2026 106757.00 - 40677.00 - - Tue 20 Jan, 2026 90259.00 - 43906.50 - - Mon 19 Jan, 2026 69371.50 - 46278.50 - -
SILVERM options price for Strike: 299500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210243.50 - 21588.00 - - Thu 29 Jan, 2026 181279.50 - 27323.50 - - Wed 28 Jan, 2026 154824.50 - 29226.50 - - Tue 27 Jan, 2026 127184.50 - 30745.00 - - Fri 23 Jan, 2026 122117.00 - 33813.50 - - Thu 22 Jan, 2026 114752.50 - 37185.00 - - Wed 21 Jan, 2026 106627.50 - 40787.00 - - Tue 20 Jan, 2026 90138.00 - 44024.50 - - Mon 19 Jan, 2026 69260.00 - 46406.00 - -
SILVERM options price for Strike: 299750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 210071.00 - 21654.50 - - Thu 29 Jan, 2026 181119.00 - 27402.50 - - Wed 28 Jan, 2026 154670.50 - 29312.00 - - Tue 27 Jan, 2026 127037.50 - 30837.00 - - Fri 23 Jan, 2026 121975.50 - 33911.00 - - Thu 22 Jan, 2026 114617.00 - 37288.50 - - Wed 21 Jan, 2026 106498.50 - 40896.50 - - Tue 20 Jan, 2026 90017.00 - 44142.00 - - Mon 19 Jan, 2026 69149.00 - 46533.50 - -
SILVERM options price for Strike: 300000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124533.50 - 128508.00 - - Thu 12 Feb, 2026 130782.00 - 130758.50 - - Wed 11 Feb, 2026 129814.00 - 136478.00 - - Tue 10 Feb, 2026 136608.00 - 139871.50 - - Mon 09 Feb, 2026 131837.50 - 145766.50 - - Fri 06 Feb, 2026 132201.00 - 151266.00 - - Thu 05 Feb, 2026 156747.00 - 140522.50 - - Wed 04 Feb, 2026 156444.00 - 146104.50 - - Tue 03 Feb, 2026 134286.50 - 153260.50 - -
SILVERM options price for Strike: 300250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209725.50 - 21787.00 - - Thu 29 Jan, 2026 180799.00 - 27560.00 - - Wed 28 Jan, 2026 154363.00 - 29482.50 - - Tue 27 Jan, 2026 126744.00 - 31021.00 - - Fri 23 Jan, 2026 121692.50 - 34106.00 - - Thu 22 Jan, 2026 114346.00 - 37495.50 - - Wed 21 Jan, 2026 106240.50 - 41116.50 - - Tue 20 Jan, 2026 89775.50 - 44378.50 - - Mon 19 Jan, 2026 68927.00 - 46789.00 - -
SILVERM options price for Strike: 300500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209553.00 - 21854.00 - - Thu 29 Jan, 2026 180639.00 - 27639.50 - - Wed 28 Jan, 2026 154209.50 - 29568.00 - - Tue 27 Jan, 2026 126597.00 - 31113.50 - - Fri 23 Jan, 2026 121551.00 - 34203.50 - - Thu 22 Jan, 2026 114211.00 - 37599.00 - - Wed 21 Jan, 2026 106112.00 - 41226.50 - - Tue 20 Jan, 2026 89655.50 - 44496.50 - - Mon 19 Jan, 2026 68816.50 - 46917.00 - -
SILVERM options price for Strike: 300750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209380.50 - 21920.50 - - Thu 29 Jan, 2026 180479.50 - 27718.50 - - Wed 28 Jan, 2026 154056.00 - 29653.50 - - Tue 27 Jan, 2026 126451.00 - 31206.00 - - Fri 23 Jan, 2026 121410.00 - 34301.50 - - Thu 22 Jan, 2026 114076.00 - 37703.00 - - Wed 21 Jan, 2026 105983.50 - 41336.50 - - Tue 20 Jan, 2026 89535.00 - 44615.00 - - Mon 19 Jan, 2026 68706.00 - 47045.50 - -
SILVERM options price for Strike: 301000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124270.50 - 129204.00 - - Thu 12 Feb, 2026 130521.50 - 131456.00 - - Wed 11 Feb, 2026 129565.50 - 137188.00 - - Tue 10 Feb, 2026 136363.50 - 140585.50 - - Mon 09 Feb, 2026 131607.00 - 146494.00 - - Fri 06 Feb, 2026 131981.00 - 152004.00 - - Thu 05 Feb, 2026 156497.00 - 141230.00 - - Wed 04 Feb, 2026 156205.50 - 146823.50 - - Tue 03 Feb, 2026 134070.00 - 154001.50 - -
SILVERM options price for Strike: 301250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 209036.00 - 22054.50 - - Thu 29 Jan, 2026 180160.00 - 27877.50 - - Wed 28 Jan, 2026 153749.50 - 29825.00 - - Tue 27 Jan, 2026 126158.00 - 31391.00 - - Fri 23 Jan, 2026 121128.50 - 34497.50 - - Thu 22 Jan, 2026 113806.50 - 37911.00 - - Wed 21 Jan, 2026 105727.00 - 41557.50 - - Tue 20 Jan, 2026 89294.50 - 44852.50 - - Mon 19 Jan, 2026 68485.50 - 47302.00 - -
SILVERM options price for Strike: 301500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208864.00 - 22121.50 - - Thu 29 Jan, 2026 180000.50 - 27957.00 - - Wed 28 Jan, 2026 153596.50 - 29911.00 - - Tue 27 Jan, 2026 126012.00 - 31484.00 - - Fri 23 Jan, 2026 120987.50 - 34595.50 - - Thu 22 Jan, 2026 113672.00 - 38015.50 - - Wed 21 Jan, 2026 105598.50 - 41668.50 - - Tue 20 Jan, 2026 89175.00 - 44971.00 - - Mon 19 Jan, 2026 68375.50 - 47431.00 - -
SILVERM options price for Strike: 301750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208692.00 - 22189.00 - - Thu 29 Jan, 2026 179841.50 - 28037.00 - - Wed 28 Jan, 2026 153443.50 - 29997.00 - - Tue 27 Jan, 2026 125866.00 - 31577.00 - - Fri 23 Jan, 2026 120847.00 - 34694.00 - - Thu 22 Jan, 2026 113537.50 - 38120.00 - - Wed 21 Jan, 2026 105470.50 - 41779.50 - - Tue 20 Jan, 2026 89055.00 - 45090.50 - - Mon 19 Jan, 2026 68265.50 - 47559.50 - -
SILVERM options price for Strike: 302000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 124008.50 - 129901.00 - - Thu 12 Feb, 2026 130261.00 - 132154.50 - - Wed 11 Feb, 2026 129318.00 - 137898.50 - - Tue 10 Feb, 2026 136120.00 - 141300.50 - - Mon 09 Feb, 2026 131377.50 - 147222.00 - - Fri 06 Feb, 2026 131762.00 - 152743.00 - - Thu 05 Feb, 2026 156247.50 - 141938.50 - - Wed 04 Feb, 2026 155968.00 - 147543.00 - - Tue 03 Feb, 2026 133854.50 - 154743.00 - -
SILVERM options price for Strike: 302250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208348.50 - 22324.00 - - Thu 29 Jan, 2026 179523.00 - 28197.00 - - Wed 28 Jan, 2026 153138.00 - 30170.00 - - Tue 27 Jan, 2026 125575.00 - 31763.50 - - Fri 23 Jan, 2026 120566.50 - 34891.50 - - Thu 22 Jan, 2026 113269.50 - 38329.50 - - Wed 21 Jan, 2026 105215.00 - 42001.50 - - Tue 20 Jan, 2026 88816.00 - 45329.00 - - Mon 19 Jan, 2026 68046.00 - 47817.50 - -
SILVERM options price for Strike: 302500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208177.00 - 22391.50 - - Thu 29 Jan, 2026 179364.00 - 28277.00 - - Wed 28 Jan, 2026 152985.50 - 30256.50 - - Tue 27 Jan, 2026 125429.50 - 31857.00 - - Fri 23 Jan, 2026 120426.50 - 34990.00 - - Thu 22 Jan, 2026 113135.50 - 38434.00 - - Wed 21 Jan, 2026 105087.50 - 42112.50 - - Tue 20 Jan, 2026 88696.50 - 45448.50 - - Mon 19 Jan, 2026 67937.00 - 47947.00 - -
SILVERM options price for Strike: 302750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 208005.50 - 22459.00 - - Thu 29 Jan, 2026 179205.00 - 28357.50 - - Wed 28 Jan, 2026 152833.00 - 30343.00 - - Tue 27 Jan, 2026 125284.00 - 31950.50 - - Fri 23 Jan, 2026 120286.50 - 35089.00 - - Thu 22 Jan, 2026 113001.50 - 38539.50 - - Wed 21 Jan, 2026 104960.00 - 42224.00 - - Tue 20 Jan, 2026 88577.50 - 45568.00 - - Mon 19 Jan, 2026 67827.50 - 48076.50 - -
SILVERM options price for Strike: 303000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123747.50 - 130598.50 - - Thu 12 Feb, 2026 130002.00 - 132854.00 - - Wed 11 Feb, 2026 129071.00 - 138610.50 - - Tue 10 Feb, 2026 135877.50 - 142016.00 - - Mon 09 Feb, 2026 131148.50 - 147951.00 - - Fri 06 Feb, 2026 131543.50 - 153482.50 - - Thu 05 Feb, 2026 155999.00 - 142647.50 - - Wed 04 Feb, 2026 155731.50 - 148263.50 - - Tue 03 Feb, 2026 133639.50 - 155485.00 - -
SILVERM options price for Strike: 303250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207663.00 - 22595.00 - - Thu 29 Jan, 2026 178888.00 - 28518.00 - - Wed 28 Jan, 2026 152529.00 - 30517.00 - - Tue 27 Jan, 2026 124994.00 - 32138.00 - - Fri 23 Jan, 2026 120007.50 - 35287.50 - - Thu 22 Jan, 2026 112734.50 - 38750.00 - - Wed 21 Jan, 2026 104706.00 - 42447.50 - - Tue 20 Jan, 2026 88339.50 - 45807.50 - - Mon 19 Jan, 2026 67609.50 - 48336.00 - -
SILVERM options price for Strike: 303500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207492.00 - 22663.00 - - Thu 29 Jan, 2026 178729.50 - 28599.00 - - Wed 28 Jan, 2026 152377.00 - 30604.00 - - Tue 27 Jan, 2026 124849.00 - 32232.00 - - Fri 23 Jan, 2026 119868.00 - 35387.00 - - Thu 22 Jan, 2026 112601.00 - 38855.00 - - Wed 21 Jan, 2026 104579.00 - 42559.00 - - Tue 20 Jan, 2026 88221.00 - 45927.50 - - Mon 19 Jan, 2026 67501.00 - 48466.00 - -
SILVERM options price for Strike: 303750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 207321.00 - 22731.00 - - Thu 29 Jan, 2026 178571.00 - 28679.50 - - Wed 28 Jan, 2026 152225.00 - 30691.00 - - Tue 27 Jan, 2026 124704.00 - 32326.00 - - Fri 23 Jan, 2026 119728.50 - 35486.50 - - Thu 22 Jan, 2026 112467.50 - 38961.00 - - Wed 21 Jan, 2026 104452.00 - 42671.00 - - Tue 20 Jan, 2026 88102.50 - 46048.00 - - Mon 19 Jan, 2026 67392.50 - 48596.00 - -
SILVERM options price for Strike: 304000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123487.50 - 131297.50 - - Thu 12 Feb, 2026 129743.50 - 133554.50 - - Wed 11 Feb, 2026 128825.00 - 139322.50 - - Tue 10 Feb, 2026 135635.00 - 142732.50 - - Mon 09 Feb, 2026 130920.50 - 148681.00 - - Fri 06 Feb, 2026 131326.00 - 154222.50 - - Thu 05 Feb, 2026 155751.00 - 143357.00 - - Wed 04 Feb, 2026 155495.00 - 148984.50 - - Tue 03 Feb, 2026 133425.00 - 156227.50 - -
SILVERM options price for Strike: 304250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206979.50 - 22867.50 - - Thu 29 Jan, 2026 178255.00 - 28841.50 - - Wed 28 Jan, 2026 151921.50 - 30866.00 - - Tue 27 Jan, 2026 124415.00 - 32515.00 - - Fri 23 Jan, 2026 119450.00 - 35686.00 - - Thu 22 Jan, 2026 112201.50 - 39172.50 - - Wed 21 Jan, 2026 104199.00 - 42895.50 - - Tue 20 Jan, 2026 87865.50 - 46289.00 - - Mon 19 Jan, 2026 67175.50 - 48856.50 - -
SILVERM options price for Strike: 304500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206808.50 - 22936.50 - - Thu 29 Jan, 2026 178097.00 - 28922.50 - - Wed 28 Jan, 2026 151770.00 - 30953.50 - - Tue 27 Jan, 2026 124271.00 - 32609.50 - - Fri 23 Jan, 2026 119311.50 - 35786.00 - - Thu 22 Jan, 2026 112069.00 - 39278.50 - - Wed 21 Jan, 2026 104072.50 - 43008.00 - - Tue 20 Jan, 2026 87747.50 - 46409.50 - - Mon 19 Jan, 2026 67067.50 - 48987.00 - -
SILVERM options price for Strike: 304750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206638.00 - 23005.00 - - Thu 29 Jan, 2026 177939.00 - 29004.00 - - Wed 28 Jan, 2026 151619.00 - 31041.50 - - Tue 27 Jan, 2026 124126.50 - 32704.00 - - Fri 23 Jan, 2026 119172.50 - 35886.00 - - Thu 22 Jan, 2026 111936.00 - 39384.50 - - Wed 21 Jan, 2026 103946.00 - 43120.50 - - Tue 20 Jan, 2026 87629.50 - 46530.50 - - Mon 19 Jan, 2026 66959.50 - 49118.00 - -
SILVERM options price for Strike: 305000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 123228.50 - 131997.00 - - Thu 12 Feb, 2026 129486.00 - 134255.50 - - Wed 11 Feb, 2026 128579.50 - 140036.00 - - Tue 10 Feb, 2026 135394.00 - 143449.50 - - Mon 09 Feb, 2026 130693.00 - 149411.50 - - Fri 06 Feb, 2026 131109.00 - 154963.50 - - Thu 05 Feb, 2026 155504.00 - 144067.50 - - Wed 04 Feb, 2026 155259.50 - 149706.50 - - Tue 03 Feb, 2026 133211.50 - 156971.00 - -
SILVERM options price for Strike: 305250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206297.50 - 23142.50 - - Thu 29 Jan, 2026 177623.50 - 29166.50 - - Wed 28 Jan, 2026 151316.50 - 31217.00 - - Tue 27 Jan, 2026 123838.50 - 32894.00 - - Fri 23 Jan, 2026 118895.50 - 36086.50 - - Thu 22 Jan, 2026 111671.50 - 39597.50 - - Wed 21 Jan, 2026 103694.00 - 43346.00 - - Tue 20 Jan, 2026 87394.00 - 46772.50 - - Mon 19 Jan, 2026 66744.00 - 49380.00 - -
SILVERM options price for Strike: 305500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 206127.50 - 23211.50 - - Thu 29 Jan, 2026 177466.00 - 29248.00 - - Wed 28 Jan, 2026 151165.50 - 31305.50 - - Tue 27 Jan, 2026 123695.00 - 32989.50 - - Fri 23 Jan, 2026 118757.00 - 36187.00 - - Thu 22 Jan, 2026 111539.00 - 39704.00 - - Wed 21 Jan, 2026 103568.00 - 43459.00 - - Tue 20 Jan, 2026 87276.50 - 46893.50 - - Mon 19 Jan, 2026 66636.50 - 49511.00 - -
SILVERM options price for Strike: 305750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205957.50 - 23280.50 - - Thu 29 Jan, 2026 177309.00 - 29330.00 - - Wed 28 Jan, 2026 151015.00 - 31393.50 - - Tue 27 Jan, 2026 123551.50 - 33084.50 - - Fri 23 Jan, 2026 118619.00 - 36288.00 - - Thu 22 Jan, 2026 111407.00 - 39811.00 - - Wed 21 Jan, 2026 103442.50 - 43572.50 - - Tue 20 Jan, 2026 87159.00 - 47015.00 - - Mon 19 Jan, 2026 66529.50 - 49642.50 - -
SILVERM options price for Strike: 306000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122970.00 - 132697.50 - - Thu 12 Feb, 2026 129229.50 - 134957.50 - - Wed 11 Feb, 2026 128335.50 - 140750.00 - - Tue 10 Feb, 2026 135153.50 - 144167.50 - - Mon 09 Feb, 2026 130466.50 - 150142.50 - - Fri 06 Feb, 2026 130893.00 - 155705.00 - - Thu 05 Feb, 2026 155257.50 - 144779.00 - - Wed 04 Feb, 2026 155025.00 - 150429.00 - - Tue 03 Feb, 2026 132998.50 - 157715.00 - -
SILVERM options price for Strike: 306250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205617.50 - 23419.00 - - Thu 29 Jan, 2026 176994.50 - 29494.00 - - Wed 28 Jan, 2026 150713.50 - 31570.50 - - Tue 27 Jan, 2026 123264.50 - 33275.50 - - Fri 23 Jan, 2026 118343.00 - 36489.50 - - Thu 22 Jan, 2026 111143.00 - 40025.00 - - Wed 21 Jan, 2026 103191.50 - 43799.00 - - Tue 20 Jan, 2026 86925.00 - 47258.50 - - Mon 19 Jan, 2026 66315.00 - 49905.50 - -
SILVERM options price for Strike: 306500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205448.00 - 23488.50 - - Thu 29 Jan, 2026 176837.50 - 29576.00 - - Wed 28 Jan, 2026 150563.00 - 31659.00 - - Tue 27 Jan, 2026 123121.50 - 33371.50 - - Fri 23 Jan, 2026 118205.00 - 36591.00 - - Thu 22 Jan, 2026 111011.50 - 40132.00 - - Wed 21 Jan, 2026 103066.00 - 43912.50 - - Tue 20 Jan, 2026 86808.00 - 47380.00 - - Mon 19 Jan, 2026 66208.50 - 50037.50 - -
SILVERM options price for Strike: 306750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 205278.00 - 23558.00 - - Thu 29 Jan, 2026 176680.50 - 29658.00 - - Wed 28 Jan, 2026 150413.00 - 31748.00 - - Tue 27 Jan, 2026 122978.50 - 33467.50 - - Fri 23 Jan, 2026 118067.50 - 36692.00 - - Thu 22 Jan, 2026 110880.00 - 40239.50 - - Wed 21 Jan, 2026 102941.00 - 44026.00 - - Tue 20 Jan, 2026 86691.00 - 47502.00 - - Mon 19 Jan, 2026 66101.50 - 50169.50 - -
SILVERM options price for Strike: 307000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122712.50 - 133398.50 - - Thu 12 Feb, 2026 128973.50 - 135660.50 - - Wed 11 Feb, 2026 128091.50 - 141465.00 - - Tue 10 Feb, 2026 134913.50 - 144886.50 - - Mon 09 Feb, 2026 130240.50 - 150874.50 - - Fri 06 Feb, 2026 130677.00 - 156447.00 - - Thu 05 Feb, 2026 155012.00 - 145491.00 - - Wed 04 Feb, 2026 154791.00 - 151152.50 - - Tue 03 Feb, 2026 132786.00 - 158460.00 - -
SILVERM options price for Strike: 307250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204939.50 - 23697.50 - - Thu 29 Jan, 2026 176367.50 - 29823.00 - - Wed 28 Jan, 2026 150112.50 - 31926.00 - - Tue 27 Jan, 2026 122693.00 - 33659.50 - - Fri 23 Jan, 2026 117792.50 - 36895.00 - - Thu 22 Jan, 2026 110617.50 - 40454.50 - - Wed 21 Jan, 2026 102691.00 - 44254.00 - - Tue 20 Jan, 2026 86458.00 - 47746.50 - - Mon 19 Jan, 2026 65889.00 - 50434.00 - -
SILVERM options price for Strike: 307500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204770.00 - 23767.50 - - Thu 29 Jan, 2026 176211.00 - 29905.50 - - Wed 28 Jan, 2026 149963.00 - 32015.00 - - Tue 27 Jan, 2026 122550.50 - 33756.00 - - Fri 23 Jan, 2026 117655.50 - 36996.50 - - Thu 22 Jan, 2026 110486.50 - 40562.00 - - Wed 21 Jan, 2026 102566.50 - 44368.00 - - Tue 20 Jan, 2026 86341.50 - 47869.00 - - Mon 19 Jan, 2026 65782.50 - 50566.50 - -
SILVERM options price for Strike: 307750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204601.00 - 23837.50 - - Thu 29 Jan, 2026 176054.50 - 29988.50 - - Wed 28 Jan, 2026 149813.00 - 32104.50 - - Tue 27 Jan, 2026 122408.00 - 33852.50 - - Fri 23 Jan, 2026 117518.50 - 37098.50 - - Thu 22 Jan, 2026 110355.50 - 40670.00 - - Wed 21 Jan, 2026 102442.00 - 44482.50 - - Tue 20 Jan, 2026 86225.50 - 47991.50 - - Mon 19 Jan, 2026 65676.50 - 50699.00 - -
SILVERM options price for Strike: 308000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122456.00 - 134101.00 - - Thu 12 Feb, 2026 128718.50 - 136364.00 - - Wed 11 Feb, 2026 127849.00 - 142180.50 - - Tue 10 Feb, 2026 134675.00 - 145605.50 - - Mon 09 Feb, 2026 130015.00 - 151607.00 - - Fri 06 Feb, 2026 130462.00 - 157190.00 - - Thu 05 Feb, 2026 154767.50 - 146203.50 - - Wed 04 Feb, 2026 154557.50 - 151876.50 - - Tue 03 Feb, 2026 132574.50 - 159205.50 - -
SILVERM options price for Strike: 308250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204263.00 - 23978.00 - - Thu 29 Jan, 2026 175742.00 - 30154.00 - - Wed 28 Jan, 2026 149514.00 - 32283.50 - - Tue 27 Jan, 2026 122123.50 - 34045.50 - - Fri 23 Jan, 2026 117244.50 - 37302.50 - - Thu 22 Jan, 2026 110094.00 - 40886.00 - - Wed 21 Jan, 2026 102193.50 - 44711.50 - - Tue 20 Jan, 2026 85993.50 - 48237.00 - - Mon 19 Jan, 2026 65465.00 - 50965.00 - -
SILVERM options price for Strike: 308500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 204094.50 - 24048.50 - - Thu 29 Jan, 2026 175586.00 - 30237.00 - - Wed 28 Jan, 2026 149364.50 - 32373.00 - - Tue 27 Jan, 2026 121981.50 - 34142.50 - - Fri 23 Jan, 2026 117108.00 - 37405.00 - - Thu 22 Jan, 2026 109963.50 - 40994.50 - - Wed 21 Jan, 2026 102069.00 - 44826.00 - - Tue 20 Jan, 2026 85877.50 - 48360.00 - - Mon 19 Jan, 2026 65359.50 - 51098.00 - -
SILVERM options price for Strike: 308750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203925.50 - 24119.00 - - Thu 29 Jan, 2026 175430.00 - 30320.50 - - Wed 28 Jan, 2026 149215.50 - 32463.00 - - Tue 27 Jan, 2026 121839.50 - 34239.50 - - Fri 23 Jan, 2026 116971.50 - 37507.00 - - Thu 22 Jan, 2026 109833.00 - 41103.00 - - Wed 21 Jan, 2026 101945.00 - 44941.00 - - Tue 20 Jan, 2026 85762.00 - 48483.50 - - Mon 19 Jan, 2026 65254.00 - 51231.50 - -
SILVERM options price for Strike: 309000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 122200.00 - 134804.00 - - Thu 12 Feb, 2026 128464.50 - 137068.50 - - Wed 11 Feb, 2026 127607.00 - 142897.00 - - Tue 10 Feb, 2026 134436.50 - 146326.00 - - Mon 09 Feb, 2026 129790.50 - 152340.50 - - Fri 06 Feb, 2026 130248.00 - 157933.50 - - Thu 05 Feb, 2026 154523.00 - 146917.00 - - Wed 04 Feb, 2026 154325.00 - 152601.00 - - Tue 03 Feb, 2026 132363.50 - 159951.50 - -
SILVERM options price for Strike: 309250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203588.50 - 24260.00 - - Thu 29 Jan, 2026 175119.00 - 30487.00 - - Wed 28 Jan, 2026 148917.50 - 32643.00 - - Tue 27 Jan, 2026 121556.00 - 34434.00 - - Fri 23 Jan, 2026 116699.00 - 37712.50 - - Thu 22 Jan, 2026 109572.50 - 41320.50 - - Wed 21 Jan, 2026 101697.50 - 45171.00 - - Tue 20 Jan, 2026 85531.00 - 48730.00 - - Mon 19 Jan, 2026 65043.50 - 51498.50 - -
SILVERM options price for Strike: 309500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203420.50 - 24331.00 - - Thu 29 Jan, 2026 174963.50 - 30570.50 - - Wed 28 Jan, 2026 148768.50 - 32733.00 - - Tue 27 Jan, 2026 121415.00 - 34531.50 - - Fri 23 Jan, 2026 116563.00 - 37815.50 - - Thu 22 Jan, 2026 109442.50 - 41429.00 - - Wed 21 Jan, 2026 101574.00 - 45286.00 - - Tue 20 Jan, 2026 85416.00 - 48853.50 - - Mon 19 Jan, 2026 64938.50 - 51632.00 - -
SILVERM options price for Strike: 309750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 203252.00 - 24402.00 - - Thu 29 Jan, 2026 174808.00 - 30654.50 - - Wed 28 Jan, 2026 148620.00 - 32823.50 - - Tue 27 Jan, 2026 121273.50 - 34629.00 - - Fri 23 Jan, 2026 116427.00 - 37918.50 - - Thu 22 Jan, 2026 109312.50 - 41538.00 - - Wed 21 Jan, 2026 101450.50 - 45401.50 - - Tue 20 Jan, 2026 85301.00 - 48977.50 - - Mon 19 Jan, 2026 64834.00 - 51766.00 - -
SILVERM options price for Strike: 310000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121945.00 - 135508.00 - - Thu 12 Feb, 2026 128211.00 - 137774.00 - - Wed 11 Feb, 2026 127365.50 - 143614.50 - - Tue 10 Feb, 2026 134199.00 - 147047.00 - - Mon 09 Feb, 2026 129567.00 - 153074.50 - - Fri 06 Feb, 2026 130034.50 - 158677.50 - - Thu 05 Feb, 2026 154280.00 - 147631.50 - - Wed 04 Feb, 2026 154093.00 - 153326.50 - - Tue 03 Feb, 2026 132153.00 - 160698.50 - -
SILVERM options price for Strike: 310250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202916.00 - 24544.50 - - Thu 29 Jan, 2026 174497.50 - 30822.00 - - Wed 28 Jan, 2026 148323.00 - 33004.50 - - Tue 27 Jan, 2026 120991.50 - 34825.00 - - Fri 23 Jan, 2026 116155.50 - 38124.50 - - Thu 22 Jan, 2026 109053.50 - 41756.50 - - Wed 21 Jan, 2026 101204.00 - 45633.00 - - Tue 20 Jan, 2026 85071.50 - 49225.50 - - Mon 19 Jan, 2026 64624.50 - 52034.50 - -
SILVERM options price for Strike: 310500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202748.00 - 24615.50 - - Thu 29 Jan, 2026 174342.50 - 30906.00 - - Wed 28 Jan, 2026 148174.50 - 33095.50 - - Tue 27 Jan, 2026 120850.50 - 34923.00 - - Fri 23 Jan, 2026 116020.00 - 38228.00 - - Thu 22 Jan, 2026 108924.00 - 41866.00 - - Wed 21 Jan, 2026 101081.00 - 45748.50 - - Tue 20 Jan, 2026 84956.50 - 49349.50 - - Mon 19 Jan, 2026 64520.50 - 52168.50 - -
SILVERM options price for Strike: 310750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202580.50 - 24687.00 - - Thu 29 Jan, 2026 174187.50 - 30990.50 - - Wed 28 Jan, 2026 148026.50 - 33186.50 - - Tue 27 Jan, 2026 120710.00 - 35021.00 - - Fri 23 Jan, 2026 115885.00 - 38331.50 - - Thu 22 Jan, 2026 108795.00 - 41975.50 - - Wed 21 Jan, 2026 100958.00 - 45864.50 - - Tue 20 Jan, 2026 84842.50 - 49474.00 - - Mon 19 Jan, 2026 64416.00 - 52303.00 - -
SILVERM options price for Strike: 311000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121691.00 - 136213.00 - - Thu 12 Feb, 2026 127959.00 - 138480.50 - - Wed 11 Feb, 2026 127125.00 - 144332.50 - - Tue 10 Feb, 2026 133962.50 - 147768.50 - - Mon 09 Feb, 2026 129343.50 - 153809.50 - - Fri 06 Feb, 2026 129821.50 - 159422.50 - - Thu 05 Feb, 2026 154037.00 - 148346.50 - - Wed 04 Feb, 2026 153862.00 - 154052.50 - - Tue 03 Feb, 2026 131943.00 - 161445.50 - -
SILVERM options price for Strike: 311250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202245.50 - 24830.00 - - Thu 29 Jan, 2026 173878.00 - 31159.00 - - Wed 28 Jan, 2026 147730.50 - 33368.50 - - Tue 27 Jan, 2026 120429.00 - 35218.00 - - Fri 23 Jan, 2026 115614.50 - 38539.00 - - Thu 22 Jan, 2026 108536.50 - 42195.50 - - Wed 21 Jan, 2026 100713.00 - 46097.00 - - Tue 20 Jan, 2026 84614.00 - 49723.00 - - Mon 19 Jan, 2026 64208.50 - 52572.50 - -
SILVERM options price for Strike: 311500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 202078.00 - 24902.00 - - Thu 29 Jan, 2026 173723.50 - 31243.50 - - Wed 28 Jan, 2026 147582.50 - 33460.00 - - Tue 27 Jan, 2026 120288.50 - 35316.50 - - Fri 23 Jan, 2026 115479.50 - 38643.00 - - Thu 22 Jan, 2026 108408.00 - 42305.50 - - Wed 21 Jan, 2026 100590.50 - 46213.00 - - Tue 20 Jan, 2026 84499.50 - 49847.50 - - Mon 19 Jan, 2026 64104.50 - 52707.50 - -
SILVERM options price for Strike: 311750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201910.50 - 24974.00 - - Thu 29 Jan, 2026 173569.00 - 31328.50 - - Wed 28 Jan, 2026 147435.00 - 33551.00 - - Tue 27 Jan, 2026 120148.50 - 35415.50 - - Fri 23 Jan, 2026 115345.00 - 38747.00 - - Thu 22 Jan, 2026 108279.00 - 42415.50 - - Wed 21 Jan, 2026 100468.00 - 46329.50 - - Tue 20 Jan, 2026 84386.00 - 49972.50 - - Mon 19 Jan, 2026 64001.00 - 52843.00 - -
SILVERM options price for Strike: 312000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121438.00 - 136918.50 - - Thu 12 Feb, 2026 127707.00 - 139187.50 - - Wed 11 Feb, 2026 126885.50 - 145051.50 - - Tue 10 Feb, 2026 133726.50 - 148491.00 - - Mon 09 Feb, 2026 129121.50 - 154545.00 - - Fri 06 Feb, 2026 129609.00 - 160168.00 - - Thu 05 Feb, 2026 153795.00 - 149062.00 - - Wed 04 Feb, 2026 153631.50 - 154779.00 - - Tue 03 Feb, 2026 131734.00 - 162194.00 - -
SILVERM options price for Strike: 312250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201576.50 - 25118.00 - - Thu 29 Jan, 2026 173260.50 - 31498.00 - - Wed 28 Jan, 2026 147140.00 - 33734.50 - - Tue 27 Jan, 2026 119868.50 - 35613.50 - - Fri 23 Jan, 2026 115075.50 - 38955.50 - - Thu 22 Jan, 2026 108022.00 - 42636.00 - - Wed 21 Jan, 2026 100223.50 - 46563.00 - - Tue 20 Jan, 2026 84158.50 - 50223.00 - - Mon 19 Jan, 2026 63794.50 - 53113.50 - -
SILVERM options price for Strike: 312500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201409.50 - 25190.00 - - Thu 29 Jan, 2026 173106.50 - 31583.00 - - Wed 28 Jan, 2026 146992.50 - 33826.00 - - Tue 27 Jan, 2026 119729.00 - 35712.50 - - Fri 23 Jan, 2026 114941.50 - 39060.00 - - Thu 22 Jan, 2026 107894.00 - 42746.50 - - Wed 21 Jan, 2026 100102.00 - 46680.00 - - Tue 20 Jan, 2026 84045.00 - 50348.00 - - Mon 19 Jan, 2026 63691.50 - 53249.00 - -
SILVERM options price for Strike: 312750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 201243.00 - 25262.50 - - Thu 29 Jan, 2026 172952.50 - 31668.00 - - Wed 28 Jan, 2026 146845.50 - 33918.00 - - Tue 27 Jan, 2026 119589.00 - 35812.00 - - Fri 23 Jan, 2026 114807.00 - 39165.00 - - Thu 22 Jan, 2026 107765.50 - 42857.50 - - Wed 21 Jan, 2026 99980.00 - 46797.00 - - Tue 20 Jan, 2026 83931.50 - 50473.50 - - Mon 19 Jan, 2026 63588.50 - 53385.00 - -
SILVERM options price for Strike: 313000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 121185.50 - 137625.00 - - Thu 12 Feb, 2026 127456.50 - 139895.50 - - Wed 11 Feb, 2026 126646.50 - 145771.00 - - Tue 10 Feb, 2026 133491.50 - 149214.50 - - Mon 09 Feb, 2026 128899.50 - 155281.00 - - Fri 06 Feb, 2026 129397.50 - 160914.50 - - Thu 05 Feb, 2026 153554.00 - 149778.50 - - Wed 04 Feb, 2026 153401.50 - 155506.50 - - Tue 03 Feb, 2026 131525.50 - 162942.50 - -
SILVERM options price for Strike: 313250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200909.50 - 25407.50 - - Thu 29 Jan, 2026 172645.00 - 31839.00 - - Wed 28 Jan, 2026 146551.50 - 34102.50 - - Tue 27 Jan, 2026 119310.50 - 36011.00 - - Fri 23 Jan, 2026 114539.00 - 39374.50 - - Thu 22 Jan, 2026 107510.00 - 43079.00 - - Wed 21 Jan, 2026 99737.00 - 47031.50 - - Tue 20 Jan, 2026 83705.50 - 50725.00 - - Mon 19 Jan, 2026 63383.00 - 53657.00 - -
SILVERM options price for Strike: 313500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200743.00 - 25480.50 - - Thu 29 Jan, 2026 172491.50 - 31924.50 - - Wed 28 Jan, 2026 146405.00 - 34194.50 - - Tue 27 Jan, 2026 119171.50 - 36110.50 - - Fri 23 Jan, 2026 114405.00 - 39479.50 - - Thu 22 Jan, 2026 107382.00 - 43190.50 - - Wed 21 Jan, 2026 99615.50 - 47149.00 - - Tue 20 Jan, 2026 83592.50 - 50851.00 - - Mon 19 Jan, 2026 63280.50 - 53793.00 - -
SILVERM options price for Strike: 313750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200576.50 - 25553.00 - - Thu 29 Jan, 2026 172338.00 - 32010.00 - - Wed 28 Jan, 2026 146258.50 - 34287.00 - - Tue 27 Jan, 2026 119032.50 - 36210.50 - - Fri 23 Jan, 2026 114271.50 - 39585.00 - - Thu 22 Jan, 2026 107254.50 - 43301.50 - - Wed 21 Jan, 2026 99494.50 - 47266.50 - - Tue 20 Jan, 2026 83480.00 - 50977.00 - - Mon 19 Jan, 2026 63178.50 - 53929.50 - -
SILVERM options price for Strike: 314000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120934.50 - 138332.50 - - Thu 12 Feb, 2026 127206.50 - 140604.00 - - Wed 11 Feb, 2026 126408.50 - 146491.50 - - Tue 10 Feb, 2026 133257.00 - 149938.50 - - Mon 09 Feb, 2026 128678.50 - 156018.00 - - Fri 06 Feb, 2026 129186.50 - 161661.00 - - Thu 05 Feb, 2026 153313.50 - 150495.50 - - Wed 04 Feb, 2026 153172.00 - 156234.50 - - Tue 03 Feb, 2026 131318.00 - 163692.00 - -
SILVERM options price for Strike: 314250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200244.50 - 25699.00 - - Thu 29 Jan, 2026 172031.50 - 32181.50 - - Wed 28 Jan, 2026 145965.50 - 34472.50 - - Tue 27 Jan, 2026 118754.50 - 36411.00 - - Fri 23 Jan, 2026 114004.50 - 39796.00 - - Thu 22 Jan, 2026 107000.00 - 43524.50 - - Wed 21 Jan, 2026 99252.50 - 47502.50 - - Tue 20 Jan, 2026 83255.00 - 51229.50 - - Mon 19 Jan, 2026 62974.00 - 54202.50 - -
SILVERM options price for Strike: 314500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 200078.50 - 25772.50 - - Thu 29 Jan, 2026 171878.50 - 32267.50 - - Wed 28 Jan, 2026 145819.50 - 34565.50 - - Tue 27 Jan, 2026 118616.00 - 36511.00 - - Fri 23 Jan, 2026 113871.50 - 39901.50 - - Thu 22 Jan, 2026 106872.50 - 43636.00 - - Wed 21 Jan, 2026 99131.50 - 47620.50 - - Tue 20 Jan, 2026 83142.50 - 51356.00 - - Mon 19 Jan, 2026 62872.50 - 54339.50 - -
SILVERM options price for Strike: 314750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199912.50 - 25845.50 - - Thu 29 Jan, 2026 171725.50 - 32354.00 - - Wed 28 Jan, 2026 145673.00 - 34658.50 - - Tue 27 Jan, 2026 118477.50 - 36611.50 - - Fri 23 Jan, 2026 113738.50 - 40007.50 - - Thu 22 Jan, 2026 106745.50 - 43748.00 - - Wed 21 Jan, 2026 99011.00 - 47738.50 - - Tue 20 Jan, 2026 83030.50 - 51482.50 - - Mon 19 Jan, 2026 62770.50 - 54476.50 - -
SILVERM options price for Strike: 315000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120683.50 - 139040.50 - - Thu 12 Feb, 2026 126957.50 - 141313.50 - - Wed 11 Feb, 2026 126171.00 - 147212.50 - - Tue 10 Feb, 2026 133023.00 - 150663.00 - - Mon 09 Feb, 2026 128458.50 - 156755.50 - - Fri 06 Feb, 2026 128976.50 - 162408.50 - - Thu 05 Feb, 2026 153074.00 - 151213.00 - - Wed 04 Feb, 2026 152943.50 - 156963.50 - - Tue 03 Feb, 2026 131110.50 - 164441.50 - -
SILVERM options price for Strike: 315250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199581.00 - 25992.50 - - Thu 29 Jan, 2026 171420.00 - 32526.50 - - Wed 28 Jan, 2026 145381.50 - 34844.50 - - Tue 27 Jan, 2026 118201.50 - 36813.00 - - Fri 23 Jan, 2026 113472.50 - 40219.50 - - Thu 22 Jan, 2026 106492.00 - 43972.00 - - Wed 21 Jan, 2026 98770.00 - 47975.50 - - Tue 20 Jan, 2026 82806.50 - 51736.50 - - Mon 19 Jan, 2026 62567.50 - 54751.00 - -
SILVERM options price for Strike: 315500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199415.50 - 26066.00 - - Thu 29 Jan, 2026 171267.50 - 32613.00 - - Wed 28 Jan, 2026 145235.50 - 34938.00 - - Tue 27 Jan, 2026 118063.50 - 36914.00 - - Fri 23 Jan, 2026 113340.00 - 40325.50 - - Thu 22 Jan, 2026 106365.50 - 44084.50 - - Wed 21 Jan, 2026 98649.50 - 48094.00 - - Tue 20 Jan, 2026 82694.50 - 51863.50 - - Mon 19 Jan, 2026 62466.50 - 54888.50 - -
SILVERM options price for Strike: 315750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 199250.00 - 26140.00 - - Thu 29 Jan, 2026 171115.00 - 32699.50 - - Wed 28 Jan, 2026 145090.00 - 35031.50 - - Tue 27 Jan, 2026 117925.50 - 37015.00 - - Fri 23 Jan, 2026 113207.50 - 40432.00 - - Thu 22 Jan, 2026 106239.00 - 44196.50 - - Wed 21 Jan, 2026 98529.50 - 48212.50 - - Tue 20 Jan, 2026 82583.00 - 51990.50 - - Mon 19 Jan, 2026 62365.50 - 55026.00 - -
SILVERM options price for Strike: 316000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120434.00 - 139749.50 - - Thu 12 Feb, 2026 126709.00 - 142024.00 - - Wed 11 Feb, 2026 125934.50 - 147934.50 - - Tue 10 Feb, 2026 132790.00 - 151388.50 - - Mon 09 Feb, 2026 128238.50 - 157494.00 - - Fri 06 Feb, 2026 128767.00 - 163157.00 - - Thu 05 Feb, 2026 152834.50 - 151931.50 - - Wed 04 Feb, 2026 152716.00 - 157692.50 - - Tue 03 Feb, 2026 130904.00 - 165192.50 - -
SILVERM options price for Strike: 316250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198919.50 - 26287.50 - - Thu 29 Jan, 2026 170810.50 - 32873.00 - - Wed 28 Jan, 2026 144799.50 - 35219.00 - - Tue 27 Jan, 2026 117650.00 - 37217.50 - - Fri 23 Jan, 2026 112942.50 - 40645.00 - - Thu 22 Jan, 2026 105986.50 - 44422.00 - - Wed 21 Jan, 2026 98290.00 - 48450.50 - - Tue 20 Jan, 2026 82360.50 - 52245.50 - - Mon 19 Jan, 2026 62163.50 - 55301.50 - -
SILVERM options price for Strike: 316500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198754.50 - 26362.00 - - Thu 29 Jan, 2026 170658.50 - 32960.00 - - Wed 28 Jan, 2026 144654.50 - 35313.00 - - Tue 27 Jan, 2026 117512.50 - 37319.00 - - Fri 23 Jan, 2026 112810.50 - 40751.50 - - Thu 22 Jan, 2026 105860.50 - 44534.50 - - Wed 21 Jan, 2026 98170.00 - 48569.50 - - Tue 20 Jan, 2026 82249.00 - 52373.00 - - Mon 19 Jan, 2026 62063.00 - 55440.00 - -
SILVERM options price for Strike: 316750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198589.50 - 26436.00 - - Thu 29 Jan, 2026 170506.50 - 33047.00 - - Wed 28 Jan, 2026 144509.00 - 35407.00 - - Tue 27 Jan, 2026 117375.50 - 37420.50 - - Fri 23 Jan, 2026 112678.50 - 40858.50 - - Thu 22 Jan, 2026 105734.50 - 44647.50 - - Wed 21 Jan, 2026 98050.50 - 48689.00 - - Tue 20 Jan, 2026 82138.00 - 52500.50 - - Mon 19 Jan, 2026 61962.50 - 55578.00 - -
SILVERM options price for Strike: 317000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 120185.00 - 140459.50 - - Thu 12 Feb, 2026 126461.50 - 142735.00 - - Wed 11 Feb, 2026 125698.50 - 148657.00 - - Tue 10 Feb, 2026 132558.00 - 152114.50 - - Mon 09 Feb, 2026 128020.00 - 158233.00 - - Fri 06 Feb, 2026 128558.00 - 163905.50 - - Thu 05 Feb, 2026 152596.50 - 152651.00 - - Wed 04 Feb, 2026 152488.50 - 158423.00 - - Tue 03 Feb, 2026 130698.50 - 165943.50 - -
SILVERM options price for Strike: 317250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198260.00 - 26584.50 - - Thu 29 Jan, 2026 170202.50 - 33222.00 - - Wed 28 Jan, 2026 144219.50 - 35595.00 - - Tue 27 Jan, 2026 117101.00 - 37624.00 - - Fri 23 Jan, 2026 112415.00 - 41073.00 - - Thu 22 Jan, 2026 105483.00 - 44874.00 - - Wed 21 Jan, 2026 97812.00 - 48927.50 - - Tue 20 Jan, 2026 81916.50 - 52756.50 - - Mon 19 Jan, 2026 61762.00 - 55855.00 - -
SILVERM options price for Strike: 317500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 198095.50 - 26659.50 - - Thu 29 Jan, 2026 170051.00 - 33309.00 - - Wed 28 Jan, 2026 144075.00 - 35689.50 - - Tue 27 Jan, 2026 116964.50 - 37726.00 - - Fri 23 Jan, 2026 112283.50 - 41180.00 - - Thu 22 Jan, 2026 105357.50 - 44987.00 - - Wed 21 Jan, 2026 97692.50 - 49047.50 - - Tue 20 Jan, 2026 81806.00 - 52885.00 - - Mon 19 Jan, 2026 61662.00 - 55993.50 - -
SILVERM options price for Strike: 317750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197931.00 - 26734.00 - - Thu 29 Jan, 2026 169899.50 - 33397.00 - - Wed 28 Jan, 2026 143930.50 - 35784.00 - - Tue 27 Jan, 2026 116827.50 - 37828.50 - - Fri 23 Jan, 2026 112152.00 - 41287.50 - - Thu 22 Jan, 2026 105232.00 - 45100.50 - - Wed 21 Jan, 2026 97573.50 - 49167.00 - - Tue 20 Jan, 2026 81695.50 - 53013.00 - - Mon 19 Jan, 2026 61562.00 - 56132.50 - -
SILVERM options price for Strike: 318000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119937.00 - 141170.50 - - Thu 12 Feb, 2026 126215.00 - 143447.00 - - Wed 11 Feb, 2026 125463.50 - 149380.50 - - Tue 10 Feb, 2026 132326.50 - 152841.50 - - Mon 09 Feb, 2026 127801.50 - 158972.50 - - Fri 06 Feb, 2026 128349.50 - 164655.00 - - Thu 05 Feb, 2026 152358.50 - 153371.00 - - Wed 04 Feb, 2026 152262.00 - 159153.50 - - Tue 03 Feb, 2026 130493.00 - 166695.50 - -
SILVERM options price for Strike: 318250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197602.50 - 26883.50 - - Thu 29 Jan, 2026 169597.00 - 33572.50 - - Wed 28 Jan, 2026 143641.50 - 35973.50 - - Tue 27 Jan, 2026 116554.50 - 38033.00 - - Fri 23 Jan, 2026 111889.50 - 41503.00 - - Thu 22 Jan, 2026 104982.00 - 45328.00 - - Wed 21 Jan, 2026 97336.00 - 49407.00 - - Tue 20 Jan, 2026 81475.00 - 53270.00 - - Mon 19 Jan, 2026 61362.50 - 56410.50 - -
SILVERM options price for Strike: 318500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197438.00 - 26958.50 - - Thu 29 Jan, 2026 169446.00 - 33660.50 - - Wed 28 Jan, 2026 143497.50 - 36068.50 - - Tue 27 Jan, 2026 116418.00 - 38135.50 - - Fri 23 Jan, 2026 111758.50 - 41611.00 - - Thu 22 Jan, 2026 104857.00 - 45442.00 - - Wed 21 Jan, 2026 97217.50 - 49527.50 - - Tue 20 Jan, 2026 81365.00 - 53399.00 - - Mon 19 Jan, 2026 61263.50 - 56549.50 - -
SILVERM options price for Strike: 318750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 197274.00 - 27034.00 - - Thu 29 Jan, 2026 169295.00 - 33748.50 - - Wed 28 Jan, 2026 143353.50 - 36163.50 - - Tue 27 Jan, 2026 116282.00 - 38238.50 - - Fri 23 Jan, 2026 111627.50 - 41719.00 - - Thu 22 Jan, 2026 104732.00 - 45556.00 - - Wed 21 Jan, 2026 97099.00 - 49648.00 - - Tue 20 Jan, 2026 81255.00 - 53528.00 - - Mon 19 Jan, 2026 61164.00 - 56689.00 - -
SILVERM options price for Strike: 319000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119689.50 - 141882.00 - - Thu 12 Feb, 2026 125969.00 - 144160.00 - - Wed 11 Feb, 2026 125229.50 - 150105.00 - - Tue 10 Feb, 2026 132095.50 - 153569.00 - - Mon 09 Feb, 2026 127584.00 - 159713.00 - - Fri 06 Feb, 2026 128141.50 - 165405.50 - - Thu 05 Feb, 2026 152122.00 - 154091.50 - - Wed 04 Feb, 2026 152036.00 - 159885.00 - - Tue 03 Feb, 2026 130288.50 - 167448.00 - -
SILVERM options price for Strike: 319250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196946.50 - 27184.50 - - Thu 29 Jan, 2026 168993.00 - 33925.00 - - Wed 28 Jan, 2026 143066.00 - 36354.00 - - Tue 27 Jan, 2026 116010.00 - 38444.50 - - Fri 23 Jan, 2026 111366.50 - 41935.50 - - Thu 22 Jan, 2026 104483.00 - 45784.50 - - Wed 21 Jan, 2026 96862.50 - 49889.00 - - Tue 20 Jan, 2026 81035.50 - 53786.00 - - Mon 19 Jan, 2026 60966.00 - 56968.50 - -
SILVERM options price for Strike: 319500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196782.50 - 27260.00 - - Thu 29 Jan, 2026 168842.50 - 34013.50 - - Wed 28 Jan, 2026 142922.00 - 36449.50 - - Tue 27 Jan, 2026 115874.50 - 38547.50 - - Fri 23 Jan, 2026 111236.00 - 42044.00 - - Thu 22 Jan, 2026 104358.50 - 45899.00 - - Wed 21 Jan, 2026 96744.50 - 50009.50 - - Tue 20 Jan, 2026 80926.00 - 53915.00 - - Mon 19 Jan, 2026 60867.00 - 57108.00 - -
SILVERM options price for Strike: 319750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196619.00 - 27335.50 - - Thu 29 Jan, 2026 168692.00 - 34102.00 - - Wed 28 Jan, 2026 142778.50 - 36545.00 - - Tue 27 Jan, 2026 115739.00 - 38651.00 - - Fri 23 Jan, 2026 111105.50 - 42152.50 - - Thu 22 Jan, 2026 104234.00 - 46013.50 - - Wed 21 Jan, 2026 96626.50 - 50130.50 - - Tue 20 Jan, 2026 80816.50 - 54044.50 - - Mon 19 Jan, 2026 60768.50 - 57248.00 - -
SILVERM options price for Strike: 320000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119443.00 - 142594.50 - - Thu 12 Feb, 2026 125724.00 - 144873.50 - - Wed 11 Feb, 2026 124996.00 - 150830.00 - - Tue 10 Feb, 2026 131865.50 - 154297.50 - - Mon 09 Feb, 2026 127367.00 - 160454.00 - - Fri 06 Feb, 2026 127934.50 - 166156.00 - - Thu 05 Feb, 2026 151885.50 - 154813.00 - - Wed 04 Feb, 2026 151811.00 - 160617.00 - - Tue 03 Feb, 2026 130084.50 - 168201.00 - -
SILVERM options price for Strike: 320250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196292.50 - 27487.00 - - Thu 29 Jan, 2026 168391.00 - 34279.50 - - Wed 28 Jan, 2026 142492.00 - 36736.50 - - Tue 27 Jan, 2026 115468.00 - 38858.00 - - Fri 23 Jan, 2026 110845.50 - 42370.00 - - Thu 22 Jan, 2026 103986.00 - 46243.00 - - Wed 21 Jan, 2026 96391.00 - 50373.00 - - Tue 20 Jan, 2026 80598.50 - 54304.00 - - Mon 19 Jan, 2026 60571.50 - 57528.50 - -
SILVERM options price for Strike: 320500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 196129.00 - 27563.00 - - Thu 29 Jan, 2026 168241.00 - 34368.00 - - Wed 28 Jan, 2026 142349.00 - 36832.50 - - Tue 27 Jan, 2026 115333.00 - 38961.50 - - Fri 23 Jan, 2026 110715.50 - 42479.00 - - Thu 22 Jan, 2026 103862.00 - 46358.00 - - Wed 21 Jan, 2026 96273.50 - 50494.00 - - Tue 20 Jan, 2026 80489.50 - 54434.00 - - Mon 19 Jan, 2026 60473.50 - 57669.00 - -
SILVERM options price for Strike: 320750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195966.00 - 27639.00 - - Thu 29 Jan, 2026 168091.00 - 34457.00 - - Wed 28 Jan, 2026 142206.00 - 36928.50 - - Tue 27 Jan, 2026 115198.00 - 39065.50 - - Fri 23 Jan, 2026 110586.00 - 42588.00 - - Thu 22 Jan, 2026 103738.50 - 46473.00 - - Wed 21 Jan, 2026 96156.00 - 50615.50 - - Tue 20 Jan, 2026 80380.50 - 54564.00 - - Mon 19 Jan, 2026 60375.00 - 57810.00 - -
SILVERM options price for Strike: 321000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 119197.50 - 143307.50 - - Thu 12 Feb, 2026 125479.50 - 145587.50 - - Wed 11 Feb, 2026 124763.00 - 151555.50 - - Tue 10 Feb, 2026 131636.00 - 155026.50 - - Mon 09 Feb, 2026 127151.00 - 161195.50 - - Fri 06 Feb, 2026 127728.50 - 166907.50 - - Thu 05 Feb, 2026 151650.00 - 155535.00 - - Wed 04 Feb, 2026 151586.50 - 161350.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 321250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195640.00 - 27791.50 - - Thu 29 Jan, 2026 167791.00 - 34635.50 - - Wed 28 Jan, 2026 141920.50 - 37121.00 - - Tue 27 Jan, 2026 114928.00 - 39273.50 - - Fri 23 Jan, 2026 110326.50 - 42806.50 - - Thu 22 Jan, 2026 103491.50 - 46704.00 - - Wed 21 Jan, 2026 95921.50 - 50859.00 - - Tue 20 Jan, 2026 80163.50 - 54824.00 - - Mon 19 Jan, 2026 60179.50 - 58091.50 - -
SILVERM options price for Strike: 321500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195477.50 - 27868.00 - - Thu 29 Jan, 2026 167641.50 - 34725.00 - - Wed 28 Jan, 2026 141778.00 - 37217.50 - - Tue 27 Jan, 2026 114793.50 - 39378.00 - - Fri 23 Jan, 2026 110197.50 - 42916.00 - - Thu 22 Jan, 2026 103368.00 - 46819.50 - - Wed 21 Jan, 2026 95804.50 - 50980.50 - - Tue 20 Jan, 2026 80055.00 - 54954.50 - - Mon 19 Jan, 2026 60082.00 - 58232.50 - -
SILVERM options price for Strike: 321750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 195315.00 - 27944.50 - - Thu 29 Jan, 2026 167492.00 - 34814.50 - - Wed 28 Jan, 2026 141635.50 - 37314.50 - - Tue 27 Jan, 2026 114659.00 - 39482.50 - - Fri 23 Jan, 2026 110068.00 - 43026.00 - - Thu 22 Jan, 2026 103245.00 - 46935.00 - - Wed 21 Jan, 2026 95688.00 - 51102.50 - - Tue 20 Jan, 2026 79947.00 - 55085.00 - - Mon 19 Jan, 2026 59984.50 - 58373.50 - -
SILVERM options price for Strike: 322000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118953.00 - 144021.50 - - Thu 12 Feb, 2026 125236.00 - 146303.00 - - Wed 11 Feb, 2026 124531.00 - 152282.00 - - Tue 10 Feb, 2026 131407.50 - 155756.50 - - Mon 09 Feb, 2026 126935.50 - 161938.00 - - Fri 06 Feb, 2026 127522.50 - 167659.50 - - Thu 05 Feb, 2026 151415.00 - 156257.50 - - Wed 04 Feb, 2026 151362.50 - 162083.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 322250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194990.00 - 28098.00 - - Thu 29 Jan, 2026 167193.00 - 34994.00 - - Wed 28 Jan, 2026 141351.00 - 37508.00 - - Tue 27 Jan, 2026 114390.50 - 39691.50 - - Fri 23 Jan, 2026 109810.00 - 43245.50 - - Thu 22 Jan, 2026 102999.00 - 47167.00 - - Wed 21 Jan, 2026 95454.50 - 51347.00 - - Tue 20 Jan, 2026 79731.00 - 55346.50 - - Mon 19 Jan, 2026 59790.00 - 58656.50 - -
SILVERM options price for Strike: 322500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194827.50 - 28174.50 - - Thu 29 Jan, 2026 167044.00 - 35084.00 - - Wed 28 Jan, 2026 141209.00 - 37605.00 - - Tue 27 Jan, 2026 114256.50 - 39796.50 - - Fri 23 Jan, 2026 109681.50 - 43356.00 - - Thu 22 Jan, 2026 102876.00 - 47283.00 - - Wed 21 Jan, 2026 95338.00 - 51469.50 - - Tue 20 Jan, 2026 79623.00 - 55477.50 - - Mon 19 Jan, 2026 59693.00 - 58798.00 - -
SILVERM options price for Strike: 322750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194665.50 - 28251.50 - - Thu 29 Jan, 2026 166895.00 - 35174.00 - - Wed 28 Jan, 2026 141067.00 - 37702.00 - - Tue 27 Jan, 2026 114122.50 - 39901.50 - - Fri 23 Jan, 2026 109552.50 - 43466.00 - - Thu 22 Jan, 2026 102753.50 - 47399.00 - - Wed 21 Jan, 2026 95222.00 - 51592.00 - - Tue 20 Jan, 2026 79515.50 - 55609.00 - - Mon 19 Jan, 2026 59596.00 - 58940.00 - -
SILVERM options price for Strike: 323000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118709.00 - 144736.50 - - Thu 12 Feb, 2026 124993.00 - 147019.00 - - Wed 11 Feb, 2026 124299.50 - 153009.50 - - Tue 10 Feb, 2026 131179.50 - 156487.00 - - Mon 09 Feb, 2026 126720.50 - 162681.00 - - Fri 06 Feb, 2026 127317.50 - 168412.00 - - Thu 05 Feb, 2026 151181.00 - 156981.00 - - Wed 04 Feb, 2026 151139.00 - 162817.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 323250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194341.50 - 28406.00 - - Thu 29 Jan, 2026 166597.00 - 35354.00 - - Wed 28 Jan, 2026 140783.50 - 37896.50 - - Tue 27 Jan, 2026 113855.00 - 40112.00 - - Fri 23 Jan, 2026 109296.00 - 43687.00 - - Thu 22 Jan, 2026 102508.50 - 47632.00 - - Wed 21 Jan, 2026 94989.50 - 51837.50 - - Tue 20 Jan, 2026 79300.50 - 55871.50 - - Mon 19 Jan, 2026 59402.50 - 59224.00 - -
SILVERM options price for Strike: 323500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194179.50 - 28483.50 - - Thu 29 Jan, 2026 166448.50 - 35444.50 - - Wed 28 Jan, 2026 140642.00 - 37994.00 - - Tue 27 Jan, 2026 113721.50 - 40217.00 - - Fri 23 Jan, 2026 109167.50 - 43797.50 - - Thu 22 Jan, 2026 102386.50 - 47748.50 - - Wed 21 Jan, 2026 94874.00 - 51960.50 - - Tue 20 Jan, 2026 79193.00 - 56003.00 - - Mon 19 Jan, 2026 59306.00 - 59366.50 - -
SILVERM options price for Strike: 323750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 194018.00 - 28561.00 - - Thu 29 Jan, 2026 166299.50 - 35535.00 - - Wed 28 Jan, 2026 140500.50 - 38092.00 - - Tue 27 Jan, 2026 113588.00 - 40322.50 - - Fri 23 Jan, 2026 109039.50 - 43908.50 - - Thu 22 Jan, 2026 102264.50 - 47865.50 - - Wed 21 Jan, 2026 94758.00 - 52083.50 - - Tue 20 Jan, 2026 79086.00 - 56134.50 - - Mon 19 Jan, 2026 59210.00 - 59508.50 - -
SILVERM options price for Strike: 324000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118465.50 - 145452.00 - - Thu 12 Feb, 2026 124751.50 - 147735.50 - - Wed 11 Feb, 2026 124069.00 - 153737.50 - - Tue 10 Feb, 2026 130952.00 - 157218.00 - - Mon 09 Feb, 2026 126506.50 - 163424.50 - - Fri 06 Feb, 2026 127113.00 - 169165.50 - - Thu 05 Feb, 2026 150947.50 - 157705.00 - - Wed 04 Feb, 2026 150916.50 - 163552.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 324250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193695.00 - 28716.00 - - Thu 29 Jan, 2026 166003.00 - 35716.50 - - Wed 28 Jan, 2026 140218.00 - 38287.50 - - Tue 27 Jan, 2026 113322.00 - 40534.00 - - Fri 23 Jan, 2026 108783.50 - 44130.50 - - Thu 22 Jan, 2026 102020.50 - 48099.50 - - Wed 21 Jan, 2026 94527.00 - 52330.00 - - Tue 20 Jan, 2026 78872.00 - 56398.50 - - Mon 19 Jan, 2026 59017.50 - 59794.00 - -
SILVERM options price for Strike: 324500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193533.50 - 28794.00 - - Thu 29 Jan, 2026 165854.50 - 35807.00 - - Wed 28 Jan, 2026 140077.00 - 38385.50 - - Tue 27 Jan, 2026 113189.00 - 40640.00 - - Fri 23 Jan, 2026 108656.00 - 44241.50 - - Thu 22 Jan, 2026 101899.00 - 48216.50 - - Wed 21 Jan, 2026 94411.50 - 52453.50 - - Tue 20 Jan, 2026 78765.50 - 56530.50 - - Mon 19 Jan, 2026 58922.00 - 59936.50 - -
SILVERM options price for Strike: 324750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193372.00 - 28871.50 - - Thu 29 Jan, 2026 165706.50 - 35898.00 - - Wed 28 Jan, 2026 139936.00 - 38483.50 - - Tue 27 Jan, 2026 113056.00 - 40746.50 - - Fri 23 Jan, 2026 108528.50 - 44353.00 - - Thu 22 Jan, 2026 101777.50 - 48334.00 - - Wed 21 Jan, 2026 94296.50 - 52577.00 - - Tue 20 Jan, 2026 78659.00 - 56662.50 - - Mon 19 Jan, 2026 58826.00 - 60079.50 - -
SILVERM options price for Strike: 325000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 118223.50 - 146168.50 - - Thu 12 Feb, 2026 124510.00 - 148453.00 - - Wed 11 Feb, 2026 123839.00 - 154466.00 - - Tue 10 Feb, 2026 130725.50 - 157950.00 - - Mon 09 Feb, 2026 126293.00 - 164169.00 - - Fri 06 Feb, 2026 126909.00 - 169919.00 - - Thu 05 Feb, 2026 150714.50 - 158430.00 - - Wed 04 Feb, 2026 150694.50 - 164287.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - -
SILVERM options price for Strike: 325250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 193050.00 - 29028.00 - - Thu 29 Jan, 2026 165410.50 - 36080.50 - - Wed 28 Jan, 2026 139654.50 - 38680.00 - - Tue 27 Jan, 2026 112791.00 - 40959.00 - - Fri 23 Jan, 2026 108273.50 - 44576.00 - - Thu 22 Jan, 2026 101534.50 - 48569.00 - - Wed 21 Jan, 2026 94066.00 - 52824.50 - - Tue 20 Jan, 2026 78446.00 - 56927.50 - - Mon 19 Jan, 2026 58635.00 - 60366.00 - -
SILVERM options price for Strike: 325500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192889.00 - 29106.00 - - Thu 29 Jan, 2026 165262.50 - 36171.50 - - Wed 28 Jan, 2026 139514.00 - 38778.50 - - Tue 27 Jan, 2026 112658.50 - 41065.50 - - Fri 23 Jan, 2026 108146.50 - 44687.50 - - Thu 22 Jan, 2026 101413.50 - 48686.50 - - Wed 21 Jan, 2026 93951.50 - 52948.50 - - Tue 20 Jan, 2026 78340.00 - 57060.00 - - Mon 19 Jan, 2026 58540.00 - 60509.50 - -
SILVERM options price for Strike: 325750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192728.50 - 29184.50 - - Thu 29 Jan, 2026 165115.00 - 36263.00 - - Wed 28 Jan, 2026 139373.50 - 38877.50 - - Tue 27 Jan, 2026 112526.50 - 41172.00 - - Fri 23 Jan, 2026 108019.50 - 44799.50 - - Thu 22 Jan, 2026 101292.50 - 48804.50 - - Wed 21 Jan, 2026 93836.50 - 53072.50 - - Tue 20 Jan, 2026 78234.00 - 57193.00 - - Mon 19 Jan, 2026 58444.50 - 60653.00 - -
SILVERM options price for Strike: 326000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117982.00 - 146886.00 - - Thu 12 Feb, 2026 124269.50 - 149171.50 - - Wed 11 Feb, 2026 123610.00 - 155195.50 - - Tue 10 Feb, 2026 129824.50 - 158007.50 - - Fri 06 Feb, 2026 126705.50 - 170673.50 - - Thu 05 Feb, 2026 150482.50 - 159155.50 - - Wed 04 Feb, 2026 150473.50 - 165023.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 192567.50 - 29263.00 - -
SILVERM options price for Strike: 326250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192407.00 - 29341.50 - - Thu 29 Jan, 2026 164820.00 - 36446.50 - - Wed 28 Jan, 2026 139093.00 - 39075.00 - - Tue 27 Jan, 2026 112262.00 - 41386.00 - - Fri 23 Jan, 2026 107766.00 - 45023.50 - - Thu 22 Jan, 2026 101051.00 - 49040.50 - - Wed 21 Jan, 2026 93607.50 - 53321.50 - - Tue 20 Jan, 2026 78022.50 - 57459.00 - - Mon 19 Jan, 2026 58255.00 - 60940.50 - -
SILVERM options price for Strike: 326500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192246.50 - 29420.50 - - Thu 29 Jan, 2026 164673.00 - 36538.00 - - Wed 28 Jan, 2026 138953.00 - 39174.00 - - Tue 27 Jan, 2026 112130.50 - 41493.00 - - Fri 23 Jan, 2026 107639.50 - 45136.00 - - Thu 22 Jan, 2026 100930.50 - 49158.50 - - Wed 21 Jan, 2026 93493.50 - 53446.00 - - Tue 20 Jan, 2026 77916.50 - 57592.00 - - Mon 19 Jan, 2026 58160.00 - 61084.50 - -
SILVERM options price for Strike: 326750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 192086.50 - 29499.00 - - Thu 29 Jan, 2026 164525.50 - 36630.00 - - Wed 28 Jan, 2026 138813.00 - 39273.50 - - Tue 27 Jan, 2026 111998.50 - 41600.00 - - Fri 23 Jan, 2026 107513.00 - 45248.50 - - Thu 22 Jan, 2026 100810.00 - 49277.00 - - Wed 21 Jan, 2026 93379.00 - 53570.50 - - Tue 20 Jan, 2026 77811.00 - 57725.50 - - Mon 19 Jan, 2026 58065.50 - 61228.50 - -
SILVERM options price for Strike: 327000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117741.00 - 147604.00 - - Thu 12 Feb, 2026 124030.00 - 149890.50 - - Wed 11 Feb, 2026 123382.00 - 155925.50 - - Tue 10 Feb, 2026 129598.50 - 158740.00 - - Fri 06 Feb, 2026 126503.00 - 171429.00 - - Thu 05 Feb, 2026 150251.00 - 159881.50 - - Wed 04 Feb, 2026 150252.50 - 165759.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 191926.00 - 29578.00 - -
SILVERM options price for Strike: 327250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191766.00 - 29657.00 - - Thu 29 Jan, 2026 164231.50 - 36814.00 - - Wed 28 Jan, 2026 138533.50 - 39472.00 - - Tue 27 Jan, 2026 111735.50 - 41815.00 - - Fri 23 Jan, 2026 107260.50 - 45473.50 - - Thu 22 Jan, 2026 100569.50 - 49514.00 - - Wed 21 Jan, 2026 93151.00 - 53820.00 - - Tue 20 Jan, 2026 77600.50 - 57992.50 - - Mon 19 Jan, 2026 57877.00 - 61517.50 - -
SILVERM options price for Strike: 327500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191606.00 - 29736.50 - - Thu 29 Jan, 2026 164085.00 - 36906.50 - - Wed 28 Jan, 2026 138394.00 - 39571.50 - - Tue 27 Jan, 2026 111604.50 - 41922.50 - - Fri 23 Jan, 2026 107134.50 - 45586.50 - - Thu 22 Jan, 2026 100449.50 - 49633.00 - - Wed 21 Jan, 2026 93037.50 - 53945.50 - - Tue 20 Jan, 2026 77495.50 - 58126.00 - - Mon 19 Jan, 2026 57783.00 - 61662.00 - -
SILVERM options price for Strike: 327750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191446.00 - 29815.50 - - Thu 29 Jan, 2026 163938.00 - 36999.00 - - Wed 28 Jan, 2026 138254.50 - 39671.00 - - Tue 27 Jan, 2026 111473.00 - 42030.50 - - Fri 23 Jan, 2026 107008.50 - 45699.50 - - Thu 22 Jan, 2026 100329.50 - 49752.00 - - Wed 21 Jan, 2026 92924.00 - 54070.50 - - Tue 20 Jan, 2026 77390.50 - 58260.00 - - Mon 19 Jan, 2026 57689.00 - 61806.50 - -
SILVERM options price for Strike: 328000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117501.00 - 148323.00 - - Thu 12 Feb, 2026 123791.50 - 150610.50 - - Wed 11 Feb, 2026 123154.00 - 156656.50 - - Tue 10 Feb, 2026 129373.50 - 159473.00 - - Fri 06 Feb, 2026 126301.00 - 172184.50 - - Thu 05 Feb, 2026 150020.50 - 160608.50 - - Wed 04 Feb, 2026 150032.50 - 166497.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 191286.50 - 29895.00 - -
SILVERM options price for Strike: 328250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 191126.50 - 29974.50 - - Thu 29 Jan, 2026 163645.00 - 37184.00 - - Wed 28 Jan, 2026 137976.50 - 39871.00 - - Tue 27 Jan, 2026 111211.50 - 42246.50 - - Fri 23 Jan, 2026 106757.00 - 45926.00 - - Thu 22 Jan, 2026 100090.00 - 49990.00 - - Wed 21 Jan, 2026 92697.00 - 54321.00 - - Tue 20 Jan, 2026 77181.00 - 58528.00 - - Mon 19 Jan, 2026 57501.50 - 62096.50 - -
SILVERM options price for Strike: 328500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190967.00 - 30054.00 - - Thu 29 Jan, 2026 163498.50 - 37276.50 - - Wed 28 Jan, 2026 137837.50 - 39971.00 - - Tue 27 Jan, 2026 111080.50 - 42354.50 - - Fri 23 Jan, 2026 106631.50 - 46039.00 - - Thu 22 Jan, 2026 99970.50 - 50109.50 - - Wed 21 Jan, 2026 92583.50 - 54447.00 - - Tue 20 Jan, 2026 77076.50 - 58662.00 - - Mon 19 Jan, 2026 57407.50 - 62241.50 - -
SILVERM options price for Strike: 328750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190808.00 - 30134.00 - - Thu 29 Jan, 2026 163352.50 - 37369.50 - - Wed 28 Jan, 2026 137698.50 - 40071.00 - - Tue 27 Jan, 2026 110950.00 - 42463.00 - - Fri 23 Jan, 2026 106506.00 - 46152.50 - - Thu 22 Jan, 2026 99851.00 - 50229.00 - - Wed 21 Jan, 2026 92470.50 - 54572.50 - - Tue 20 Jan, 2026 76972.00 - 58796.50 - - Mon 19 Jan, 2026 57314.50 - 62387.00 - -
SILVERM options price for Strike: 329000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117262.00 - 149042.50 - - Thu 12 Feb, 2026 123553.00 - 151331.00 - - Wed 11 Feb, 2026 122927.00 - 157388.00 - - Tue 10 Feb, 2026 129148.50 - 160206.50 - - Fri 06 Feb, 2026 126099.50 - 172941.00 - - Thu 05 Feb, 2026 149790.00 - 161336.00 - - Wed 04 Feb, 2026 149813.00 - 167235.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 190648.50 - 30213.50 - -
SILVERM options price for Strike: 329250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190489.50 - 30293.50 - - Thu 29 Jan, 2026 163060.50 - 37555.50 - - Wed 28 Jan, 2026 137421.00 - 40272.00 - - Tue 27 Jan, 2026 110689.50 - 42680.00 - - Fri 23 Jan, 2026 106255.50 - 46380.00 - - Thu 22 Jan, 2026 99612.50 - 50468.50 - - Wed 21 Jan, 2026 92245.00 - 54824.50 - - Tue 20 Jan, 2026 76764.00 - 59065.50 - - Mon 19 Jan, 2026 57128.00 - 62678.00 - -
SILVERM options price for Strike: 329500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190330.00 - 30374.00 - - Thu 29 Jan, 2026 162914.50 - 37649.00 - - Wed 28 Jan, 2026 137282.50 - 40372.50 - - Tue 27 Jan, 2026 110559.00 - 42788.50 - - Fri 23 Jan, 2026 106130.50 - 46494.00 - - Thu 22 Jan, 2026 99493.50 - 50588.00 - - Wed 21 Jan, 2026 92132.00 - 54950.50 - - Tue 20 Jan, 2026 76660.00 - 59200.50 - - Mon 19 Jan, 2026 57035.00 - 62823.50 - -
SILVERM options price for Strike: 329750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 190171.50 - 30454.00 - - Thu 29 Jan, 2026 162769.00 - 37742.00 - - Wed 28 Jan, 2026 137144.00 - 40473.00 - - Tue 27 Jan, 2026 110429.00 - 42897.50 - - Fri 23 Jan, 2026 106006.00 - 46608.00 - - Thu 22 Jan, 2026 99375.00 - 50708.00 - - Wed 21 Jan, 2026 92019.50 - 55076.50 - - Tue 20 Jan, 2026 76556.00 - 59335.50 - - Mon 19 Jan, 2026 56942.00 - 62969.50 - -
SILVERM options price for Strike: 330000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 117023.50 - 149763.00 - - Thu 12 Feb, 2026 123316.00 - 152052.50 - - Wed 11 Feb, 2026 122701.00 - 158120.50 - - Tue 10 Feb, 2026 128924.50 - 160941.00 - - Fri 06 Feb, 2026 125898.50 - 173698.00 - - Thu 05 Feb, 2026 149561.00 - 162064.00 - - Wed 04 Feb, 2026 149594.50 - 167973.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 190012.50 - 30534.50 - -
SILVERM options price for Strike: 330250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189853.50 - 30615.00 - - Thu 29 Jan, 2026 162477.50 - 37929.00 - - Wed 28 Jan, 2026 136868.00 - 40675.00 - - Tue 27 Jan, 2026 110169.50 - 43115.50 - - Fri 23 Jan, 2026 105756.50 - 46836.50 - - Thu 22 Jan, 2026 99137.50 - 50948.50 - - Wed 21 Jan, 2026 91794.50 - 55329.50 - - Tue 20 Jan, 2026 76348.50 - 59605.50 - - Mon 19 Jan, 2026 56757.00 - 63261.50 - -
SILVERM options price for Strike: 330500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189695.00 - 30695.50 - - Thu 29 Jan, 2026 162332.50 - 38023.00 - - Wed 28 Jan, 2026 136730.00 - 40776.00 - - Tue 27 Jan, 2026 110040.00 - 43225.00 - - Fri 23 Jan, 2026 105632.00 - 46951.00 - - Thu 22 Jan, 2026 99019.00 - 51069.00 - - Wed 21 Jan, 2026 91682.50 - 55456.00 - - Tue 20 Jan, 2026 76245.00 - 59741.00 - - Mon 19 Jan, 2026 56664.50 - 63408.00 - -
SILVERM options price for Strike: 330750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189536.50 - 30776.00 - - Thu 29 Jan, 2026 162187.00 - 38116.50 - - Wed 28 Jan, 2026 136592.00 - 40877.00 - - Tue 27 Jan, 2026 109910.50 - 43334.50 - - Fri 23 Jan, 2026 105508.00 - 47065.50 - - Thu 22 Jan, 2026 98900.50 - 51189.50 - - Wed 21 Jan, 2026 91570.50 - 55583.00 - - Tue 20 Jan, 2026 76142.00 - 59876.50 - - Mon 19 Jan, 2026 56572.00 - 63554.50 - -
SILVERM options price for Strike: 331000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116786.00 - 150484.00 - - Thu 12 Feb, 2026 123079.50 - 152774.50 - - Wed 11 Feb, 2026 122475.50 - 158853.50 - - Tue 10 Feb, 2026 128701.50 - 161676.50 - - Fri 06 Feb, 2026 125698.50 - 174455.50 - - Thu 05 Feb, 2026 149332.00 - 162792.50 - - Wed 04 Feb, 2026 149376.00 - 168712.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 189378.00 - 30857.00 - -
SILVERM options price for Strike: 331250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189220.00 - 30937.50 - - Thu 29 Jan, 2026 161897.00 - 38304.50 - - Wed 28 Jan, 2026 136316.50 - 41080.00 - - Tue 27 Jan, 2026 109651.50 - 43553.50 - - Fri 23 Jan, 2026 105259.50 - 47295.00 - - Thu 22 Jan, 2026 98664.50 - 51431.00 - - Wed 21 Jan, 2026 91346.50 - 55837.00 - - Tue 20 Jan, 2026 75935.50 - 60148.00 - - Mon 19 Jan, 2026 56388.00 - 63847.50 - -
SILVERM options price for Strike: 331500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 189062.00 - 31018.50 - - Thu 29 Jan, 2026 161752.00 - 38399.00 - - Wed 28 Jan, 2026 136179.00 - 41181.50 - - Tue 27 Jan, 2026 109522.50 - 43663.50 - - Fri 23 Jan, 2026 105136.00 - 47410.00 - - Thu 22 Jan, 2026 98546.50 - 51551.50 - - Wed 21 Jan, 2026 91235.00 - 55964.00 - - Tue 20 Jan, 2026 75832.50 - 60283.50 - - Mon 19 Jan, 2026 56296.50 - 63994.50 - -
SILVERM options price for Strike: 331750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188904.00 - 31100.00 - - Thu 29 Jan, 2026 161607.00 - 38493.00 - - Wed 28 Jan, 2026 136041.50 - 41283.00 - - Tue 27 Jan, 2026 109393.50 - 43773.50 - - Fri 23 Jan, 2026 105012.00 - 47525.50 - - Thu 22 Jan, 2026 98428.50 - 51673.00 - - Wed 21 Jan, 2026 91123.50 - 56091.50 - - Tue 20 Jan, 2026 75730.00 - 60419.50 - - Mon 19 Jan, 2026 56204.50 - 64141.50 - -
SILVERM options price for Strike: 332000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116549.00 - 151206.00 - - Thu 12 Feb, 2026 122843.50 - 153497.50 - - Wed 11 Feb, 2026 122250.50 - 159587.00 - - Tue 10 Feb, 2026 128479.00 - 162412.00 - - Fri 06 Feb, 2026 125498.50 - 175213.50 - - Thu 05 Feb, 2026 149104.00 - 163522.00 - - Wed 04 Feb, 2026 149158.50 - 169452.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 188746.00 - 31181.00 - -
SILVERM options price for Strike: 332250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188588.00 - 31262.50 - - Thu 29 Jan, 2026 161318.00 - 38682.00 - - Wed 28 Jan, 2026 135767.50 - 41487.00 - - Tue 27 Jan, 2026 109136.00 - 43993.50 - - Fri 23 Jan, 2026 104765.00 - 47756.00 - - Thu 22 Jan, 2026 98193.50 - 51915.50 - - Wed 21 Jan, 2026 90901.00 - 56346.50 - - Tue 20 Jan, 2026 75524.50 - 60692.00 - - Mon 19 Jan, 2026 56021.50 - 64436.00 - -
SILVERM options price for Strike: 332500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188430.50 - 31344.00 - - Thu 29 Jan, 2026 161173.50 - 38776.50 - - Wed 28 Jan, 2026 135630.50 - 41589.00 - - Tue 27 Jan, 2026 109007.50 - 44104.00 - - Fri 23 Jan, 2026 104641.50 - 47871.50 - - Thu 22 Jan, 2026 98076.00 - 52036.50 - - Wed 21 Jan, 2026 90789.50 - 56474.00 - - Tue 20 Jan, 2026 75422.50 - 60828.50 - - Mon 19 Jan, 2026 55930.50 - 64583.50 - -
SILVERM options price for Strike: 332750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 188273.00 - 31425.50 - - Thu 29 Jan, 2026 161029.00 - 38871.50 - - Wed 28 Jan, 2026 135493.50 - 41691.50 - - Tue 27 Jan, 2026 108879.50 - 44214.50 - - Fri 23 Jan, 2026 104518.50 - 47987.00 - - Thu 22 Jan, 2026 97959.00 - 52158.50 - - Wed 21 Jan, 2026 90678.50 - 56602.00 - - Tue 20 Jan, 2026 75320.00 - 60965.00 - - Mon 19 Jan, 2026 55839.00 - 64731.00 - -
SILVERM options price for Strike: 333000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116313.00 - 151929.00 - - Thu 12 Feb, 2026 122608.50 - 154221.00 - - Wed 11 Feb, 2026 122026.50 - 160321.50 - - Tue 10 Feb, 2026 128257.00 - 163148.50 - - Fri 06 Feb, 2026 125299.50 - 175972.50 - - Thu 05 Feb, 2026 148876.50 - 164252.50 - - Wed 04 Feb, 2026 148941.50 - 170192.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 188115.50 - 31507.00 - -
SILVERM options price for Strike: 333250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187958.00 - 31589.00 - - Thu 29 Jan, 2026 160741.00 - 39061.50 - - Wed 28 Jan, 2026 135220.00 - 41896.00 - - Tue 27 Jan, 2026 108623.00 - 44436.00 - - Fri 23 Jan, 2026 104272.50 - 48219.00 - - Thu 22 Jan, 2026 97724.50 - 52402.00 - - Wed 21 Jan, 2026 90457.00 - 56858.00 - - Tue 20 Jan, 2026 75116.00 - 61238.50 - - Mon 19 Jan, 2026 55657.50 - 65026.50 - -
SILVERM options price for Strike: 333500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187801.00 - 31671.00 - - Thu 29 Jan, 2026 160597.00 - 39156.50 - - Wed 28 Jan, 2026 135083.50 - 41998.50 - - Tue 27 Jan, 2026 108495.00 - 44547.00 - - Fri 23 Jan, 2026 104149.50 - 48335.00 - - Thu 22 Jan, 2026 97608.00 - 52524.00 - - Wed 21 Jan, 2026 90346.50 - 56986.00 - - Tue 20 Jan, 2026 75014.00 - 61375.50 - - Mon 19 Jan, 2026 55566.50 - 65174.50 - -
SILVERM options price for Strike: 333750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187643.50 - 31753.00 - - Thu 29 Jan, 2026 160453.00 - 39251.50 - - Wed 28 Jan, 2026 134947.50 - 42101.50 - - Tue 27 Jan, 2026 108367.00 - 44658.00 - - Fri 23 Jan, 2026 104026.50 - 48451.00 - - Thu 22 Jan, 2026 97491.00 - 52646.00 - - Wed 21 Jan, 2026 90236.00 - 57114.50 - - Tue 20 Jan, 2026 74912.50 - 61512.50 - - Mon 19 Jan, 2026 55476.00 - 65322.50 - -
SILVERM options price for Strike: 334000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 116078.00 - 152652.50 - - Thu 12 Feb, 2026 122374.00 - 154945.50 - - Wed 11 Feb, 2026 121803.50 - 161056.50 - - Tue 10 Feb, 2026 128035.50 - 163886.00 - - Fri 06 Feb, 2026 125101.00 - 176732.00 - - Thu 05 Feb, 2026 148649.50 - 164983.00 - - Wed 04 Feb, 2026 148725.50 - 170933.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 187486.50 - 31835.00 - -
SILVERM options price for Strike: 334250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187330.00 - 31917.50 - - Thu 29 Jan, 2026 160165.50 - 39442.50 - - Wed 28 Jan, 2026 134675.00 - 42307.00 - - Tue 27 Jan, 2026 108112.00 - 44880.50 - - Fri 23 Jan, 2026 103782.00 - 48684.00 - - Thu 22 Jan, 2026 97258.00 - 52890.50 - - Wed 21 Jan, 2026 90015.50 - 57371.50 - - Tue 20 Jan, 2026 74709.50 - 61787.00 - - Mon 19 Jan, 2026 55295.50 - 65619.00 - -
SILVERM options price for Strike: 334500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187173.00 - 32000.00 - - Thu 29 Jan, 2026 160022.00 - 39538.00 - - Wed 28 Jan, 2026 134539.00 - 42410.00 - - Tue 27 Jan, 2026 107984.50 - 44992.00 - - Fri 23 Jan, 2026 103659.50 - 48800.50 - - Thu 22 Jan, 2026 97141.50 - 53013.00 - - Wed 21 Jan, 2026 89905.00 - 57500.00 - - Tue 20 Jan, 2026 74608.00 - 61924.50 - - Mon 19 Jan, 2026 55205.50 - 65768.00 - -
SILVERM options price for Strike: 334750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 187016.50 - 32082.50 - - Thu 29 Jan, 2026 159879.00 - 39634.00 - - Wed 28 Jan, 2026 134403.00 - 42513.50 - - Tue 27 Jan, 2026 107857.00 - 45103.50 - - Fri 23 Jan, 2026 103537.50 - 48917.00 - - Thu 22 Jan, 2026 97025.50 - 53135.50 - - Wed 21 Jan, 2026 89795.00 - 57629.00 - - Tue 20 Jan, 2026 74507.00 - 62062.00 - - Mon 19 Jan, 2026 55115.00 - 65916.50 - -
SILVERM options price for Strike: 335000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115843.50 - 153377.00 - - Thu 12 Feb, 2026 122140.50 - 155670.50 - - Wed 11 Feb, 2026 121580.50 - 161792.50 - - Tue 10 Feb, 2026 127815.00 - 164624.00 - - Fri 06 Feb, 2026 124903.50 - 177492.00 - - Thu 05 Feb, 2026 148423.50 - 165714.50 - - Wed 04 Feb, 2026 148509.50 - 171675.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 186860.00 - 32165.00 - -
SILVERM options price for Strike: 335250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186703.50 - 32247.50 - - Thu 29 Jan, 2026 159592.50 - 39825.50 - - Wed 28 Jan, 2026 134132.00 - 42720.00 - - Tue 27 Jan, 2026 107603.00 - 45327.00 - - Fri 23 Jan, 2026 103293.50 - 49151.00 - - Thu 22 Jan, 2026 96793.50 - 53381.50 - - Wed 21 Jan, 2026 89575.50 - 57887.00 - - Tue 20 Jan, 2026 74305.00 - 62337.50 - - Mon 19 Jan, 2026 54935.50 - 66214.00 - -
SILVERM options price for Strike: 335500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186547.00 - 32330.50 - - Thu 29 Jan, 2026 159449.50 - 39921.50 - - Wed 28 Jan, 2026 133996.50 - 42824.00 - - Tue 27 Jan, 2026 107476.00 - 45439.00 - - Fri 23 Jan, 2026 103171.50 - 49268.00 - - Thu 22 Jan, 2026 96677.50 - 53504.50 - - Wed 21 Jan, 2026 89466.00 - 58016.50 - - Tue 20 Jan, 2026 74204.00 - 62475.50 - - Mon 19 Jan, 2026 54846.00 - 66363.50 - -
SILVERM options price for Strike: 335750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186391.00 - 32413.50 - - Thu 29 Jan, 2026 159306.50 - 40018.00 - - Wed 28 Jan, 2026 133861.00 - 42927.50 - - Tue 27 Jan, 2026 107349.00 - 45551.50 - - Fri 23 Jan, 2026 103050.00 - 49385.50 - - Thu 22 Jan, 2026 96562.00 - 53627.50 - - Wed 21 Jan, 2026 89356.50 - 58145.50 - - Tue 20 Jan, 2026 74103.50 - 62614.00 - - Mon 19 Jan, 2026 54756.50 - 66512.50 - -
SILVERM options price for Strike: 336000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115609.50 - 154102.00 - - Thu 12 Feb, 2026 121908.00 - 156396.50 - - Wed 11 Feb, 2026 121358.50 - 162529.00 - - Tue 10 Feb, 2026 127595.00 - 165362.50 - - Fri 06 Feb, 2026 124706.00 - 178252.50 - - Thu 05 Feb, 2026 148198.00 - 166446.50 - - Wed 04 Feb, 2026 148294.50 - 172417.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 186235.00 - 32496.50 - -
SILVERM options price for Strike: 336250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 186079.00 - 32579.50 - - Thu 29 Jan, 2026 159021.00 - 40210.50 - - Wed 28 Jan, 2026 133590.50 - 43135.50 - - Tue 27 Jan, 2026 107096.00 - 45776.00 - - Fri 23 Jan, 2026 102807.00 - 49620.50 - - Thu 22 Jan, 2026 96331.00 - 53874.00 - - Wed 21 Jan, 2026 89138.00 - 58405.00 - -
SILVERM options price for Strike: 336500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185923.00 - 32663.00 - - Thu 29 Jan, 2026 158878.50 - 40307.00 - - Wed 28 Jan, 2026 133455.50 - 43239.50 - - Tue 27 Jan, 2026 106969.50 - 45888.50 - - Fri 23 Jan, 2026 102686.00 - 49738.00 - - Thu 22 Jan, 2026 96215.50 - 53998.00 - - Wed 21 Jan, 2026 89029.00 - 58534.50 - -
SILVERM options price for Strike: 336750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185767.00 - 32746.50 - - Thu 29 Jan, 2026 158736.00 - 40403.50 - - Wed 28 Jan, 2026 133321.00 - 43343.50 - - Tue 27 Jan, 2026 106843.50 - 46001.00 - - Fri 23 Jan, 2026 102565.00 - 49856.00 - - Thu 22 Jan, 2026 96100.50 - 54121.50 - - Wed 21 Jan, 2026 88920.00 - 58664.50 - -
SILVERM options price for Strike: 337000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115376.50 - 154828.00 - - Thu 12 Feb, 2026 121676.00 - 157123.00 - - Wed 11 Feb, 2026 121137.50 - 163266.50 - - Tue 10 Feb, 2026 127376.00 - 166101.50 - - Fri 06 Feb, 2026 124509.50 - 179013.50 - - Thu 05 Feb, 2026 147973.00 - 167179.50 - - Wed 04 Feb, 2026 148080.00 - 173160.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 185611.50 - 32830.00 - -
SILVERM options price for Strike: 337250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185456.00 - 32913.50 - - Thu 29 Jan, 2026 158451.50 - 40597.50 - - Wed 28 Jan, 2026 133051.50 - 43552.50 - - Tue 27 Jan, 2026 106591.50 - 46227.00 - - Fri 23 Jan, 2026 102323.00 - 50092.00 - - Thu 22 Jan, 2026 95870.50 - 54369.00 - - Wed 21 Jan, 2026 88702.50 - 58924.50 - -
SILVERM options price for Strike: 337500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185300.50 - 32997.50 - - Thu 29 Jan, 2026 158309.50 - 40694.50 - - Wed 28 Jan, 2026 132917.00 - 43657.00 - - Tue 27 Jan, 2026 106465.50 - 46340.00 - - Fri 23 Jan, 2026 102202.50 - 50210.00 - - Thu 22 Jan, 2026 95755.50 - 54493.50 - - Wed 21 Jan, 2026 88594.00 - 59055.00 - -
SILVERM options price for Strike: 337750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 185145.50 - 33081.00 - - Thu 29 Jan, 2026 158167.50 - 40791.50 - - Wed 28 Jan, 2026 132782.50 - 43761.50 - - Tue 27 Jan, 2026 106340.00 - 46453.50 - - Fri 23 Jan, 2026 102082.00 - 50328.50 - - Thu 22 Jan, 2026 95641.00 - 54617.50 - - Wed 21 Jan, 2026 88485.50 - 59185.00 - -
SILVERM options price for Strike: 338000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 115144.50 - 155554.50 - - Thu 12 Feb, 2026 121636.00 - 158042.00 - - Fri 06 Feb, 2026 124313.50 - 179775.00 - - Thu 05 Feb, 2026 147749.00 - 167912.50 - - Wed 04 Feb, 2026 147866.00 - 173903.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 184990.00 - 33165.00 - - Thu 29 Jan, 2026 158025.50 - 40888.50 - - Wed 28 Jan, 2026 132648.50 - 43866.50 - -
SILVERM options price for Strike: 338250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184835.00 - 33249.50 - - Thu 29 Jan, 2026 157884.00 - 40986.00 - - Wed 28 Jan, 2026 132514.50 - 43971.50 - - Tue 27 Jan, 2026 106089.00 - 46680.00 - - Fri 23 Jan, 2026 101841.00 - 50565.50 - - Thu 22 Jan, 2026 95412.00 - 54866.00 - - Wed 21 Jan, 2026 88269.00 - 59446.50 - -
SILVERM options price for Strike: 338500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184680.00 - 33333.50 - - Thu 29 Jan, 2026 157742.00 - 41083.50 - - Wed 28 Jan, 2026 132380.50 - 44076.50 - - Tue 27 Jan, 2026 105963.50 - 46794.00 - - Fri 23 Jan, 2026 101721.00 - 50684.00 - - Thu 22 Jan, 2026 95298.00 - 54991.00 - - Wed 21 Jan, 2026 88161.00 - 59577.00 - -
SILVERM options price for Strike: 338750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184525.50 - 33418.00 - - Thu 29 Jan, 2026 157600.50 - 41181.00 - - Wed 28 Jan, 2026 132246.50 - 44182.00 - - Tue 27 Jan, 2026 105838.50 - 46907.50 - - Fri 23 Jan, 2026 101601.00 - 50803.00 - - Thu 22 Jan, 2026 95183.50 - 55115.50 - - Wed 21 Jan, 2026 88053.00 - 59708.00 - -
SILVERM options price for Strike: 339000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114913.00 - 156282.00 - - Thu 12 Feb, 2026 121406.00 - 158770.50 - - Fri 06 Feb, 2026 124118.00 - 180537.50 - - Thu 05 Feb, 2026 147525.50 - 168646.50 - - Wed 04 Feb, 2026 147653.00 - 174647.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 184370.50 - 33502.50 - - Thu 29 Jan, 2026 157459.50 - 41279.00 - - Wed 28 Jan, 2026 132113.00 - 44287.00 - -
SILVERM options price for Strike: 339250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184216.00 - 33587.00 - - Thu 29 Jan, 2026 157318.00 - 41376.50 - - Wed 28 Jan, 2026 131979.00 - 44392.50 - - Tue 27 Jan, 2026 105588.50 - 47135.50 - - Fri 23 Jan, 2026 101361.00 - 51041.00 - - Thu 22 Jan, 2026 94956.00 - 55365.50 - - Wed 21 Jan, 2026 87837.50 - 59970.00 - -
SILVERM options price for Strike: 339500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 184061.50 - 33671.50 - - Thu 29 Jan, 2026 157177.00 - 41474.50 - - Wed 28 Jan, 2026 131845.50 - 44498.00 - - Tue 27 Jan, 2026 105464.00 - 47249.50 - - Fri 23 Jan, 2026 101241.50 - 51160.50 - - Thu 22 Jan, 2026 94842.00 - 55490.50 - - Wed 21 Jan, 2026 87730.00 - 60101.50 - -
SILVERM options price for Strike: 339750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183907.00 - 33756.50 - - Thu 29 Jan, 2026 157036.00 - 41572.50 - - Wed 28 Jan, 2026 131712.50 - 44604.00 - - Tue 27 Jan, 2026 105339.50 - 47364.00 - - Fri 23 Jan, 2026 101122.00 - 51279.50 - - Thu 22 Jan, 2026 94728.50 - 55615.50 - - Wed 21 Jan, 2026 87622.50 - 60233.00 - -
SILVERM options price for Strike: 340000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 114682.00 - 157010.00 - - Thu 12 Feb, 2026 121176.00 - 159499.50 - - Fri 06 Feb, 2026 123923.00 - 181300.50 - - Thu 05 Feb, 2026 147302.50 - 169381.50 - - Wed 04 Feb, 2026 147440.00 - 175392.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 183753.00 - 33841.00 - - Thu 29 Jan, 2026 156895.00 - 41671.00 - - Wed 28 Jan, 2026 131579.00 - 44709.50 - -
SILVERM options price for Strike: 340250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183599.00 - 33926.50 - - Thu 29 Jan, 2026 156754.00 - 41769.00 - - Wed 28 Jan, 2026 131446.00 - 44815.50 - - Tue 27 Jan, 2026 105090.50 - 47593.00 - - Fri 23 Jan, 2026 100883.50 - 51519.00 - - Thu 22 Jan, 2026 94501.50 - 55866.50 - - Wed 21 Jan, 2026 87408.00 - 60496.00 - -
SILVERM options price for Strike: 340500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183444.50 - 34011.50 - - Thu 29 Jan, 2026 156613.50 - 41867.50 - - Wed 28 Jan, 2026 131313.00 - 44921.50 - - Tue 27 Jan, 2026 104966.50 - 47707.50 - - Fri 23 Jan, 2026 100764.50 - 51638.50 - - Thu 22 Jan, 2026 94388.50 - 55992.00 - - Wed 21 Jan, 2026 87301.00 - 60628.00 - -
SILVERM options price for Strike: 340750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 183291.00 - 34096.50 - - Thu 29 Jan, 2026 156473.00 - 41966.00 - - Wed 28 Jan, 2026 131180.00 - 45028.00 - - Tue 27 Jan, 2026 104842.00 - 47822.50 - - Fri 23 Jan, 2026 100645.50 - 51758.50 - - Thu 22 Jan, 2026 94275.50 - 56118.00 - - Wed 21 Jan, 2026 87194.00 - 60759.50 - -
SILVERM options price for Strike: 341000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123728.50 - 182064.00 - - Thu 05 Feb, 2026 147080.00 - 170116.50 - - Wed 04 Feb, 2026 147228.00 - 176137.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 183137.00 - 34182.00 - - Thu 29 Jan, 2026 156332.50 - 42064.50 - - Wed 28 Jan, 2026 131047.50 - 45134.50 - - Tue 27 Jan, 2026 104718.50 - 47937.50 - - Fri 23 Jan, 2026 100526.50 - 51878.50 - -
SILVERM options price for Strike: 341250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182983.50 - 34267.50 - - Thu 29 Jan, 2026 156192.00 - 42163.50 - - Wed 28 Jan, 2026 130915.00 - 45240.50 - - Tue 27 Jan, 2026 104594.50 - 48052.50 - - Fri 23 Jan, 2026 100407.50 - 51998.50 - - Thu 22 Jan, 2026 94049.50 - 56370.00 - - Wed 21 Jan, 2026 86980.50 - 61024.00 - -
SILVERM options price for Strike: 341500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182829.50 - 34353.00 - - Thu 29 Jan, 2026 156052.00 - 42262.50 - - Wed 28 Jan, 2026 130782.50 - 45347.50 - - Tue 27 Jan, 2026 104471.00 - 48168.00 - - Fri 23 Jan, 2026 100289.00 - 52119.00 - - Thu 22 Jan, 2026 93937.00 - 56496.00 - - Wed 21 Jan, 2026 86874.00 - 61156.00 - -
SILVERM options price for Strike: 341750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182676.50 - 34438.50 - - Thu 29 Jan, 2026 155912.00 - 42361.50 - - Wed 28 Jan, 2026 130650.00 - 45454.00 - - Tue 27 Jan, 2026 104347.50 - 48283.00 - - Fri 23 Jan, 2026 100170.50 - 52239.50 - - Thu 22 Jan, 2026 93824.00 - 56622.00 - - Wed 21 Jan, 2026 86767.50 - 61288.50 - -
SILVERM options price for Strike: 342000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123535.00 - 182828.00 - - Thu 05 Feb, 2026 146858.50 - 170852.50 - - Wed 04 Feb, 2026 147016.50 - 176883.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 182523.00 - 34524.50 - - Thu 29 Jan, 2026 155772.00 - 42460.50 - - Wed 28 Jan, 2026 130517.50 - 45561.00 - - Tue 27 Jan, 2026 104224.00 - 48398.50 - - Fri 23 Jan, 2026 100052.50 - 52360.00 - -
SILVERM options price for Strike: 342250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182369.50 - 34610.50 - - Thu 29 Jan, 2026 155632.00 - 42559.50 - - Wed 28 Jan, 2026 130385.50 - 45668.00 - - Tue 27 Jan, 2026 104100.50 - 48514.50 - - Fri 23 Jan, 2026 99934.00 - 52480.50 - - Thu 22 Jan, 2026 93599.50 - 56875.00 - - Wed 21 Jan, 2026 86555.00 - 61554.00 - -
SILVERM options price for Strike: 342500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182216.50 - 34696.50 - - Thu 29 Jan, 2026 155492.00 - 42659.00 - - Wed 28 Jan, 2026 130253.50 - 45775.00 - - Tue 27 Jan, 2026 103977.50 - 48630.00 - - Fri 23 Jan, 2026 99816.00 - 52601.50 - - Thu 22 Jan, 2026 93487.00 - 57002.00 - - Wed 21 Jan, 2026 86449.00 - 61686.50 - -
SILVERM options price for Strike: 342750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 182063.50 - 34782.50 - - Thu 29 Jan, 2026 155352.50 - 42758.50 - - Wed 28 Jan, 2026 130121.50 - 45882.00 - - Tue 27 Jan, 2026 103854.50 - 48746.00 - - Fri 23 Jan, 2026 99698.00 - 52722.50 - - Thu 22 Jan, 2026 93375.00 - 57128.50 - - Wed 21 Jan, 2026 86343.50 - 61819.50 - -
SILVERM options price for Strike: 343000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123341.50 - 183592.50 - - Thu 05 Feb, 2026 146637.50 - 171589.00 - - Wed 04 Feb, 2026 146805.50 - 177629.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 181910.50 - 34869.00 - - Thu 29 Jan, 2026 155213.00 - 42858.00 - - Wed 28 Jan, 2026 129990.00 - 45989.50 - - Tue 27 Jan, 2026 103731.50 - 48862.00 - - Fri 23 Jan, 2026 99580.50 - 52843.50 - -
SILVERM options price for Strike: 343250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181758.00 - 34955.50 - - Thu 29 Jan, 2026 155073.50 - 42957.50 - - Wed 28 Jan, 2026 129858.50 - 46097.00 - - Tue 27 Jan, 2026 103609.00 - 48978.00 - - Fri 23 Jan, 2026 99462.50 - 52964.50 - - Thu 22 Jan, 2026 93151.50 - 57382.50 - - Wed 21 Jan, 2026 86132.00 - 62085.50 - -
SILVERM options price for Strike: 343500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181605.00 - 35042.00 - - Thu 29 Jan, 2026 154934.50 - 43057.50 - - Wed 28 Jan, 2026 129727.00 - 46204.50 - - Tue 27 Jan, 2026 103486.00 - 49094.50 - - Fri 23 Jan, 2026 99345.00 - 53086.00 - - Thu 22 Jan, 2026 93039.50 - 57509.50 - - Wed 21 Jan, 2026 86026.50 - 62219.00 - -
SILVERM options price for Strike: 343750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181452.50 - 35128.50 - - Thu 29 Jan, 2026 154795.00 - 43157.50 - - Wed 28 Jan, 2026 129595.50 - 46312.00 - - Tue 27 Jan, 2026 103364.00 - 49211.00 - - Fri 23 Jan, 2026 99227.50 - 53207.50 - - Thu 22 Jan, 2026 92928.00 - 57637.00 - - Wed 21 Jan, 2026 85921.00 - 62352.50 - -
SILVERM options price for Strike: 344000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 123149.00 - 184358.00 - - Thu 05 Feb, 2026 146417.00 - 172326.00 - - Wed 04 Feb, 2026 146595.50 - 178376.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 181300.00 - 35215.00 - - Thu 29 Jan, 2026 154656.00 - 43257.50 - - Wed 28 Jan, 2026 129464.00 - 46420.00 - - Tue 27 Jan, 2026 103241.50 - 49327.50 - - Fri 23 Jan, 2026 99110.50 - 53329.00 - -
SILVERM options price for Strike: 344250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 181148.00 - 35302.00 - - Thu 29 Jan, 2026 154517.00 - 43357.50 - - Wed 28 Jan, 2026 129333.00 - 46528.00 - - Tue 27 Jan, 2026 103119.00 - 49444.00 - - Fri 23 Jan, 2026 98993.00 - 53451.00 - - Thu 22 Jan, 2026 92705.50 - 57892.00 - - Wed 21 Jan, 2026 85710.50 - 62619.50 - -
SILVERM options price for Strike: 344500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180995.50 - 35389.00 - - Thu 29 Jan, 2026 154378.50 - 43458.00 - - Wed 28 Jan, 2026 129202.00 - 46636.00 - - Tue 27 Jan, 2026 102997.00 - 49561.00 - - Fri 23 Jan, 2026 98876.00 - 53572.50 - - Thu 22 Jan, 2026 92594.00 - 58019.50 - - Wed 21 Jan, 2026 85605.50 - 62753.50 - -
SILVERM options price for Strike: 344750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180843.50 - 35476.00 - - Thu 29 Jan, 2026 154239.50 - 43558.00 - - Wed 28 Jan, 2026 129071.00 - 46744.00 - - Tue 27 Jan, 2026 102875.00 - 49678.00 - - Fri 23 Jan, 2026 98759.00 - 53694.50 - - Thu 22 Jan, 2026 92483.00 - 58147.50 - - Wed 21 Jan, 2026 85500.50 - 62887.50 - -
SILVERM options price for Strike: 345000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122957.00 - 185123.50 - - Thu 05 Feb, 2026 146197.00 - 173064.00 - - Wed 04 Feb, 2026 146385.50 - 179124.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 180691.50 - 35563.00 - - Thu 29 Jan, 2026 154101.00 - 43658.50 - - Wed 28 Jan, 2026 128940.50 - 46852.50 - - Tue 27 Jan, 2026 102753.50 - 49795.00 - - Fri 23 Jan, 2026 98642.50 - 53816.50 - -
SILVERM options price for Strike: 345250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180539.50 - 35650.50 - - Thu 29 Jan, 2026 153962.50 - 43759.50 - - Wed 28 Jan, 2026 128809.50 - 46960.50 - - Tue 27 Jan, 2026 102631.50 - 49912.50 - - Fri 23 Jan, 2026 98526.00 - 53939.00 - - Thu 22 Jan, 2026 92261.50 - 58403.50 - - Wed 21 Jan, 2026 85291.00 - 63155.50 - -
SILVERM options price for Strike: 345500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180388.00 - 35738.00 - - Thu 29 Jan, 2026 153824.50 - 43860.00 - - Wed 28 Jan, 2026 128679.00 - 47069.50 - - Tue 27 Jan, 2026 102510.00 - 50029.50 - - Fri 23 Jan, 2026 98409.50 - 54061.50 - - Thu 22 Jan, 2026 92150.50 - 58531.50 - - Wed 21 Jan, 2026 85186.50 - 63290.00 - -
SILVERM options price for Strike: 345750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 180236.50 - 35825.50 - - Thu 29 Jan, 2026 153686.00 - 43961.00 - - Wed 28 Jan, 2026 128549.00 - 47178.00 - - Tue 27 Jan, 2026 102389.00 - 50147.00 - - Fri 23 Jan, 2026 98293.00 - 54184.00 - - Thu 22 Jan, 2026 92040.00 - 58659.50 - - Wed 21 Jan, 2026 85082.00 - 63424.50 - -
SILVERM options price for Strike: 346000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122765.50 - 185890.00 - - Thu 05 Feb, 2026 145978.00 - 173802.50 - - Wed 04 Feb, 2026 146176.50 - 179872.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 180084.50 - 35913.00 - - Thu 29 Jan, 2026 153548.00 - 44062.00 - - Wed 28 Jan, 2026 128418.50 - 47286.50 - - Tue 27 Jan, 2026 102267.50 - 50265.00 - - Fri 23 Jan, 2026 98176.50 - 54306.50 - -
SILVERM options price for Strike: 346250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179933.50 - 36000.50 - - Thu 29 Jan, 2026 153410.00 - 44163.00 - - Wed 28 Jan, 2026 128288.50 - 47395.50 - - Tue 27 Jan, 2026 102146.50 - 50382.50 - - Fri 23 Jan, 2026 98060.50 - 54429.00 - - Thu 22 Jan, 2026 91819.50 - 58916.50 - - Wed 21 Jan, 2026 84873.50 - 63693.50 - -
SILVERM options price for Strike: 346500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179782.00 - 36088.50 - - Thu 29 Jan, 2026 153272.00 - 44264.00 - - Wed 28 Jan, 2026 128158.50 - 47504.50 - - Tue 27 Jan, 2026 102025.50 - 50500.50 - - Fri 23 Jan, 2026 97944.50 - 54552.00 - - Thu 22 Jan, 2026 91709.50 - 59045.50 - - Wed 21 Jan, 2026 84769.50 - 63828.50 - -
SILVERM options price for Strike: 346750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179631.00 - 36176.50 - - Thu 29 Jan, 2026 153134.00 - 44365.50 - - Wed 28 Jan, 2026 128028.50 - 47614.00 - - Tue 27 Jan, 2026 101904.50 - 50618.50 - - Fri 23 Jan, 2026 97828.50 - 54675.00 - - Thu 22 Jan, 2026 91599.00 - 59174.00 - - Wed 21 Jan, 2026 84665.50 - 63963.00 - -
SILVERM options price for Strike: 347000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122574.50 - 186656.50 - - Thu 05 Feb, 2026 145759.50 - 174541.50 - - Wed 04 Feb, 2026 145968.00 - 180620.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 179479.50 - 36264.50 - - Thu 29 Jan, 2026 152996.50 - 44467.00 - - Wed 28 Jan, 2026 127898.50 - 47723.00 - - Tue 27 Jan, 2026 101783.50 - 50736.50 - - Fri 23 Jan, 2026 97713.00 - 54798.00 - -
SILVERM options price for Strike: 347250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179328.50 - 36352.50 - - Thu 29 Jan, 2026 152859.00 - 44568.50 - - Wed 28 Jan, 2026 127769.00 - 47832.50 - - Tue 27 Jan, 2026 101663.00 - 50855.00 - - Fri 23 Jan, 2026 97597.00 - 54921.50 - - Thu 22 Jan, 2026 91379.50 - 59432.00 - - Wed 21 Jan, 2026 84458.00 - 64233.50 - -
SILVERM options price for Strike: 347500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179178.00 - 36441.00 - - Thu 29 Jan, 2026 152721.50 - 44670.00 - - Wed 28 Jan, 2026 127639.50 - 47942.00 - - Tue 27 Jan, 2026 101542.50 - 50973.50 - - Fri 23 Jan, 2026 97482.00 - 55045.00 - - Thu 22 Jan, 2026 91270.00 - 59561.50 - - Wed 21 Jan, 2026 84354.50 - 64368.50 - -
SILVERM options price for Strike: 347750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 179027.00 - 36529.50 - - Thu 29 Jan, 2026 152584.50 - 44772.00 - - Wed 28 Jan, 2026 127510.00 - 48051.50 - - Tue 27 Jan, 2026 101422.00 - 51092.00 - - Fri 23 Jan, 2026 97366.50 - 55168.50 - - Thu 22 Jan, 2026 91160.50 - 59690.50 - - Wed 21 Jan, 2026 84251.00 - 64504.00 - -
SILVERM options price for Strike: 348000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122384.00 - 187424.00 - - Thu 05 Feb, 2026 145541.50 - 175281.00 - - Wed 04 Feb, 2026 145760.00 - 181370.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 178876.50 - 36618.00 - - Thu 29 Jan, 2026 152447.00 - 44873.50 - - Wed 28 Jan, 2026 127380.50 - 48161.50 - - Tue 27 Jan, 2026 101302.00 - 51210.50 - - Fri 23 Jan, 2026 97251.00 - 55292.00 - -
SILVERM options price for Strike: 348250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178726.00 - 36706.50 - - Thu 29 Jan, 2026 152310.00 - 44975.50 - - Wed 28 Jan, 2026 127251.50 - 48271.50 - - Tue 27 Jan, 2026 101182.00 - 51329.50 - - Fri 23 Jan, 2026 97136.00 - 55416.00 - - Thu 22 Jan, 2026 90941.50 - 59949.50 - - Wed 21 Jan, 2026 84044.50 - 64775.00 - -
SILVERM options price for Strike: 348500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178575.50 - 36795.50 - - Thu 29 Jan, 2026 152173.00 - 45078.00 - - Wed 28 Jan, 2026 127122.50 - 48381.50 - - Tue 27 Jan, 2026 101062.00 - 51448.50 - - Fri 23 Jan, 2026 97021.00 - 55540.00 - - Thu 22 Jan, 2026 90832.50 - 60079.50 - - Wed 21 Jan, 2026 83941.50 - 64911.00 - -
SILVERM options price for Strike: 348750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178425.50 - 36884.00 - - Thu 29 Jan, 2026 152036.00 - 45180.00 - - Wed 28 Jan, 2026 126993.50 - 48491.50 - - Tue 27 Jan, 2026 100942.00 - 51567.50 - - Fri 23 Jan, 2026 96906.00 - 55664.00 - - Thu 22 Jan, 2026 90723.50 - 60209.00 - - Wed 21 Jan, 2026 83839.00 - 65047.00 - -
SILVERM options price for Strike: 349000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122194.50 - 188192.00 - - Thu 05 Feb, 2026 145324.00 - 176021.00 - - Wed 04 Feb, 2026 145552.50 - 182120.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 178275.00 - 36973.00 - - Thu 29 Jan, 2026 151899.50 - 45282.50 - - Wed 28 Jan, 2026 126865.00 - 48601.50 - - Tue 27 Jan, 2026 100822.50 - 51686.50 - - Fri 23 Jan, 2026 96791.50 - 55788.00 - -
SILVERM options price for Strike: 349250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 178125.00 - 37062.50 - - Thu 29 Jan, 2026 151763.00 - 45385.00 - - Wed 28 Jan, 2026 126736.00 - 48712.00 - - Tue 27 Jan, 2026 100703.00 - 51806.00 - - Fri 23 Jan, 2026 96677.00 - 55912.50 - - Thu 22 Jan, 2026 90505.50 - 60469.00 - - Wed 21 Jan, 2026 83633.50 - 65319.00 - -
SILVERM options price for Strike: 349500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177975.00 - 37151.50 - - Thu 29 Jan, 2026 151626.00 - 45487.50 - - Wed 28 Jan, 2026 126607.50 - 48822.50 - - Tue 27 Jan, 2026 100583.50 - 51925.50 - - Fri 23 Jan, 2026 96562.50 - 56036.50 - - Thu 22 Jan, 2026 90397.00 - 60599.50 - - Wed 21 Jan, 2026 83530.50 - 65455.50 - -
SILVERM options price for Strike: 349750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177825.00 - 37241.00 - - Thu 29 Jan, 2026 151490.00 - 45590.00 - - Wed 28 Jan, 2026 126479.00 - 48933.00 - - Tue 27 Jan, 2026 100464.00 - 52045.00 - - Fri 23 Jan, 2026 96448.00 - 56161.00 - - Thu 22 Jan, 2026 90288.50 - 60729.50 - - Wed 21 Jan, 2026 83428.00 - 65591.50 - -
SILVERM options price for Strike: 350000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 122005.00 - 188960.50 - - Thu 05 Feb, 2026 145107.00 - 176762.00 - - Wed 04 Feb, 2026 145345.50 - 182870.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 177675.50 - 37330.00 - - Thu 29 Jan, 2026 151353.50 - 45693.00 - - Wed 28 Jan, 2026 126350.50 - 49044.00 - - Tue 27 Jan, 2026 100345.00 - 52164.50 - - Fri 23 Jan, 2026 96334.00 - 56286.00 - -
SILVERM options price for Strike: 350250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177526.00 - 37420.00 - - Thu 29 Jan, 2026 151217.50 - 45796.00 - - Wed 28 Jan, 2026 126222.50 - 49155.00 - - Tue 27 Jan, 2026 100226.00 - 52284.50 - - Fri 23 Jan, 2026 96220.00 - 56410.50 - - Thu 22 Jan, 2026 90072.00 - 60990.50 - - Wed 21 Jan, 2026 83223.50 - 65865.00 - -
SILVERM options price for Strike: 350500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177376.50 - 37509.50 - - Thu 29 Jan, 2026 151081.50 - 45899.00 - - Wed 28 Jan, 2026 126094.50 - 49266.00 - - Tue 27 Jan, 2026 100107.00 - 52404.50 - - Fri 23 Jan, 2026 96106.00 - 56535.50 - - Thu 22 Jan, 2026 89963.50 - 61121.50 - - Wed 21 Jan, 2026 83121.50 - 66001.50 - -
SILVERM options price for Strike: 350750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 177227.00 - 37599.00 - - Thu 29 Jan, 2026 150945.50 - 46002.00 - - Wed 28 Jan, 2026 125966.50 - 49377.00 - - Tue 27 Jan, 2026 99988.00 - 52524.50 - - Fri 23 Jan, 2026 95992.00 - 56660.50 - - Thu 22 Jan, 2026 89855.50 - 61252.00 - - Wed 21 Jan, 2026 83019.50 - 66138.50 - -
SILVERM options price for Strike: 351000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121816.50 - 189730.00 - - Thu 05 Feb, 2026 144891.00 - 177503.50 - - Wed 04 Feb, 2026 145139.50 - 183621.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 177077.50 - 37689.00 - - Thu 29 Jan, 2026 150809.50 - 46105.00 - - Wed 28 Jan, 2026 125838.50 - 49488.00 - - Tue 27 Jan, 2026 99869.50 - 52645.00 - - Fri 23 Jan, 2026 95878.50 - 56786.00 - -
SILVERM options price for Strike: 351250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176928.50 - 37779.00 - - Thu 29 Jan, 2026 150674.00 - 46208.50 - - Wed 28 Jan, 2026 125711.00 - 49599.50 - - Tue 27 Jan, 2026 99751.00 - 52765.50 - - Fri 23 Jan, 2026 95764.50 - 56911.00 - - Thu 22 Jan, 2026 89640.00 - 61514.00 - - Wed 21 Jan, 2026 82816.00 - 66412.50 - -
SILVERM options price for Strike: 351500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176779.50 - 37869.00 - - Thu 29 Jan, 2026 150538.50 - 46312.00 - - Wed 28 Jan, 2026 125583.50 - 49711.00 - - Tue 27 Jan, 2026 99632.50 - 52886.00 - - Fri 23 Jan, 2026 95651.50 - 57036.50 - - Thu 22 Jan, 2026 89532.00 - 61645.50 - - Wed 21 Jan, 2026 82714.50 - 66550.00 - -
SILVERM options price for Strike: 351750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176630.50 - 37959.50 - - Thu 29 Jan, 2026 150403.00 - 46415.50 - - Wed 28 Jan, 2026 125456.00 - 49822.50 - - Tue 27 Jan, 2026 99514.00 - 53006.50 - - Fri 23 Jan, 2026 95538.00 - 57162.00 - - Thu 22 Jan, 2026 89424.50 - 61776.50 - - Wed 21 Jan, 2026 82613.00 - 66687.00 - -
SILVERM options price for Strike: 352000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121628.00 - 190499.50 - - Thu 05 Feb, 2026 144675.50 - 178245.50 - - Wed 04 Feb, 2026 144933.50 - 184373.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 176481.50 - 38049.50 - - Thu 29 Jan, 2026 150267.50 - 46519.50 - - Wed 28 Jan, 2026 125328.50 - 49934.00 - - Tue 27 Jan, 2026 99396.00 - 53127.00 - - Fri 23 Jan, 2026 95425.00 - 57288.00 - -
SILVERM options price for Strike: 352250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176333.00 - 38140.00 - - Thu 29 Jan, 2026 150132.00 - 46623.00 - - Wed 28 Jan, 2026 125201.50 - 50046.00 - - Tue 27 Jan, 2026 99278.00 - 53248.00 - - Fri 23 Jan, 2026 95311.50 - 57413.50 - - Thu 22 Jan, 2026 89210.00 - 62039.50 - - Wed 21 Jan, 2026 82410.50 - 66962.00 - -
SILVERM options price for Strike: 352500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176184.50 - 38230.50 - - Thu 29 Jan, 2026 149997.00 - 46727.00 - - Wed 28 Jan, 2026 125074.00 - 50158.00 - - Tue 27 Jan, 2026 99160.00 - 53369.00 - - Fri 23 Jan, 2026 95198.50 - 57539.50 - - Thu 22 Jan, 2026 89103.00 - 62171.00 - - Wed 21 Jan, 2026 82309.50 - 67100.00 - -
SILVERM options price for Strike: 352750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 176036.00 - 38321.50 - - Thu 29 Jan, 2026 149862.00 - 46831.00 - - Wed 28 Jan, 2026 124947.00 - 50270.00 - - Tue 27 Jan, 2026 99042.50 - 53490.50 - - Fri 23 Jan, 2026 95086.00 - 57665.50 - - Thu 22 Jan, 2026 88995.50 - 62303.00 - - Wed 21 Jan, 2026 82208.50 - 67237.50 - -
SILVERM options price for Strike: 353000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121440.50 - 191269.50 - - Thu 05 Feb, 2026 144460.50 - 178988.00 - - Wed 04 Feb, 2026 144728.50 - 185125.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 175887.50 - 38412.00 - - Thu 29 Jan, 2026 149727.00 - 46935.50 - - Wed 28 Jan, 2026 124820.50 - 50382.00 - - Tue 27 Jan, 2026 98925.00 - 53611.50 - - Fri 23 Jan, 2026 94973.00 - 57792.00 - -
SILVERM options price for Strike: 353250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175739.00 - 38503.00 - - Thu 29 Jan, 2026 149592.50 - 47039.50 - - Wed 28 Jan, 2026 124693.50 - 50494.50 - - Tue 27 Jan, 2026 98807.50 - 53733.00 - - Fri 23 Jan, 2026 94860.50 - 57918.00 - - Thu 22 Jan, 2026 88782.00 - 62567.00 - - Wed 21 Jan, 2026 82007.00 - 67514.00 - -
SILVERM options price for Strike: 353500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175591.00 - 38594.00 - - Thu 29 Jan, 2026 149457.50 - 47144.00 - - Wed 28 Jan, 2026 124567.00 - 50607.00 - - Tue 27 Jan, 2026 98690.00 - 53854.50 - - Fri 23 Jan, 2026 94748.00 - 58044.50 - - Thu 22 Jan, 2026 88675.50 - 62699.00 - - Wed 21 Jan, 2026 81906.00 - 67652.00 - -
SILVERM options price for Strike: 353750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175443.00 - 38685.00 - - Thu 29 Jan, 2026 149323.00 - 47248.50 - - Wed 28 Jan, 2026 124440.50 - 50719.50 - - Tue 27 Jan, 2026 98572.50 - 53976.00 - - Fri 23 Jan, 2026 94636.00 - 58171.00 - - Thu 22 Jan, 2026 88568.50 - 62831.50 - - Wed 21 Jan, 2026 81805.50 - 67790.50 - -
SILVERM options price for Strike: 354000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121253.50 - 192040.50 - - Thu 05 Feb, 2026 144246.50 - 179731.50 - - Wed 04 Feb, 2026 144524.00 - 185878.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 175295.00 - 38776.50 - - Thu 29 Jan, 2026 149188.50 - 47353.00 - - Wed 28 Jan, 2026 124314.00 - 50832.00 - - Tue 27 Jan, 2026 98455.50 - 54098.00 - - Fri 23 Jan, 2026 94523.50 - 58298.00 - -
SILVERM options price for Strike: 354250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 175147.00 - 38867.50 - - Thu 29 Jan, 2026 149054.00 - 47458.00 - - Wed 28 Jan, 2026 124187.50 - 50945.00 - - Tue 27 Jan, 2026 98338.50 - 54220.00 - - Fri 23 Jan, 2026 94411.50 - 58425.00 - - Thu 22 Jan, 2026 88356.00 - 63096.50 - - Wed 21 Jan, 2026 81605.00 - 68067.50 - -
SILVERM options price for Strike: 354500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174999.50 - 38959.00 - - Thu 29 Jan, 2026 148920.00 - 47563.00 - - Wed 28 Jan, 2026 124061.50 - 51058.00 - - Tue 27 Jan, 2026 98221.50 - 54342.00 - - Fri 23 Jan, 2026 94299.50 - 58551.50 - - Thu 22 Jan, 2026 88250.00 - 63229.00 - - Wed 21 Jan, 2026 81505.00 - 68206.00 - -
SILVERM options price for Strike: 354750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174852.00 - 39050.50 - - Thu 29 Jan, 2026 148786.00 - 47668.00 - - Wed 28 Jan, 2026 123935.50 - 51171.00 - - Tue 27 Jan, 2026 98105.00 - 54464.00 - - Fri 23 Jan, 2026 94188.00 - 58679.00 - - Thu 22 Jan, 2026 88143.50 - 63362.00 - - Wed 21 Jan, 2026 81405.00 - 68345.00 - -
SILVERM options price for Strike: 355000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 121067.00 - 192811.50 - - Thu 05 Feb, 2026 144032.50 - 180475.50 - - Wed 04 Feb, 2026 144320.00 - 186631.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 174704.50 - 39142.50 - - Thu 29 Jan, 2026 148652.00 - 47773.00 - - Wed 28 Jan, 2026 123809.50 - 51284.00 - - Tue 27 Jan, 2026 97988.50 - 54586.50 - - Fri 23 Jan, 2026 94076.00 - 58806.00 - -
SILVERM options price for Strike: 355250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174557.00 - 39234.00 - - Thu 29 Jan, 2026 148518.00 - 47878.00 - - Wed 28 Jan, 2026 123684.00 - 51397.50 - - Tue 27 Jan, 2026 97872.00 - 54709.00 - - Fri 23 Jan, 2026 93964.50 - 58933.50 - - Thu 22 Jan, 2026 87932.00 - 63628.00 - - Wed 21 Jan, 2026 81205.00 - 68623.00 - -
SILVERM options price for Strike: 355500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174410.00 - 39326.00 - - Thu 29 Jan, 2026 148384.00 - 47983.50 - - Wed 28 Jan, 2026 123558.00 - 51510.50 - - Tue 27 Jan, 2026 97755.50 - 54831.50 - - Fri 23 Jan, 2026 93853.00 - 59061.00 - - Thu 22 Jan, 2026 87826.50 - 63761.00 - - Wed 21 Jan, 2026 81105.50 - 68762.00 - -
SILVERM options price for Strike: 355750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 174262.50 - 39418.00 - - Thu 29 Jan, 2026 148250.50 - 48089.00 - - Wed 28 Jan, 2026 123432.50 - 51624.50 - - Tue 27 Jan, 2026 97639.50 - 54954.00 - - Fri 23 Jan, 2026 93742.00 - 59188.50 - - Thu 22 Jan, 2026 87720.50 - 63894.00 - - Wed 21 Jan, 2026 81006.00 - 68901.00 - -
SILVERM options price for Strike: 356000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120881.00 - 193583.50 - - Thu 05 Feb, 2026 143819.50 - 181219.50 - - Wed 04 Feb, 2026 144116.50 - 187385.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 174115.50 - 39510.00 - - Thu 29 Jan, 2026 148117.00 - 48194.50 - - Wed 28 Jan, 2026 123307.00 - 51738.00 - - Tue 27 Jan, 2026 97523.50 - 55077.00 - - Fri 23 Jan, 2026 93630.50 - 59316.00 - -
SILVERM options price for Strike: 356250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173968.50 - 39602.50 - - Thu 29 Jan, 2026 147983.50 - 48300.00 - - Wed 28 Jan, 2026 123182.00 - 51851.50 - - Tue 27 Jan, 2026 97407.50 - 55200.00 - - Fri 23 Jan, 2026 93519.50 - 59444.00 - - Thu 22 Jan, 2026 87510.00 - 64161.00 - - Wed 21 Jan, 2026 80807.00 - 69180.00 - -
SILVERM options price for Strike: 356500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173822.00 - 39695.00 - - Thu 29 Jan, 2026 147850.00 - 48405.50 - - Wed 28 Jan, 2026 123056.50 - 51965.50 - - Tue 27 Jan, 2026 97291.50 - 55323.00 - - Fri 23 Jan, 2026 93408.50 - 59572.00 - - Thu 22 Jan, 2026 87404.50 - 64294.50 - - Wed 21 Jan, 2026 80708.00 - 69320.00 - -
SILVERM options price for Strike: 356750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173675.00 - 39787.00 - - Thu 29 Jan, 2026 147717.00 - 48511.50 - - Wed 28 Jan, 2026 122931.50 - 52079.50 - - Tue 27 Jan, 2026 97176.00 - 55446.50 - - Fri 23 Jan, 2026 93298.00 - 59700.00 - - Thu 22 Jan, 2026 87299.50 - 64428.50 - - Wed 21 Jan, 2026 80609.00 - 69459.50 - -
SILVERM options price for Strike: 357000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120695.50 - 194356.00 - - Thu 05 Feb, 2026 143607.00 - 181965.00 - - Wed 04 Feb, 2026 143913.50 - 188139.50 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 173528.50 - 39880.00 - - Thu 29 Jan, 2026 147584.00 - 48617.50 - - Wed 28 Jan, 2026 122806.50 - 52193.50 - - Tue 27 Jan, 2026 97060.50 - 55569.50 - - Fri 23 Jan, 2026 93187.00 - 59828.00 - -
SILVERM options price for Strike: 357250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173382.00 - 39972.50 - - Thu 29 Jan, 2026 147451.00 - 48723.50 - - Wed 28 Jan, 2026 122681.50 - 52308.00 - - Tue 27 Jan, 2026 96945.00 - 55693.00 - - Fri 23 Jan, 2026 93076.50 - 59956.50 - - Thu 22 Jan, 2026 87090.00 - 64696.50 - - Wed 21 Jan, 2026 80411.00 - 69739.50 - -
SILVERM options price for Strike: 357500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173235.50 - 40065.00 - - Thu 29 Jan, 2026 147318.00 - 48830.00 - - Wed 28 Jan, 2026 122557.00 - 52422.00 - - Tue 27 Jan, 2026 96829.50 - 55816.50 - - Fri 23 Jan, 2026 92966.00 - 60085.00 - - Thu 22 Jan, 2026 86985.00 - 64830.50 - - Wed 21 Jan, 2026 80312.50 - 69879.50 - -
SILVERM options price for Strike: 357750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 173089.50 - 40158.00 - - Thu 29 Jan, 2026 147185.00 - 48936.00 - - Wed 28 Jan, 2026 122432.50 - 52536.50 - - Tue 27 Jan, 2026 96714.50 - 55940.50 - - Fri 23 Jan, 2026 92856.00 - 60213.50 - - Thu 22 Jan, 2026 86880.50 - 64964.50 - - Wed 21 Jan, 2026 80214.00 - 70019.50 - -
SILVERM options price for Strike: 358000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120510.50 - 195128.50 - - Thu 05 Feb, 2026 143395.00 - 182710.50 - - Wed 04 Feb, 2026 143711.50 - 188894.00 - - Tue 03 Feb, 2026 0.50 - 0.50 - - Fri 30 Jan, 2026 172943.00 - 40251.00 - - Thu 29 Jan, 2026 147052.50 - 49042.50 - - Wed 28 Jan, 2026 122308.00 - 52651.00 - - Tue 27 Jan, 2026 96599.50 - 56064.00 - - Fri 23 Jan, 2026 92745.50 - 60342.00 - -
SILVERM options price for Strike: 358250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172797.00 - 40344.50 - - Thu 29 Jan, 2026 146920.00 - 49149.00 - - Wed 28 Jan, 2026 122183.50 - 52766.00 - - Tue 27 Jan, 2026 96484.50 - 56188.00 - - Fri 23 Jan, 2026 92635.50 - 60471.00 - - Thu 22 Jan, 2026 86671.50 - 65233.50 - -
SILVERM options price for Strike: 358500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172651.50 - 40437.50 - - Thu 29 Jan, 2026 146787.50 - 49256.00 - - Wed 28 Jan, 2026 122059.50 - 52880.50 - - Tue 27 Jan, 2026 96369.50 - 56312.50 - - Fri 23 Jan, 2026 92525.50 - 60600.00 - - Thu 22 Jan, 2026 86567.50 - 65368.00 - -
SILVERM options price for Strike: 358750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172505.50 - 40531.00 - - Thu 29 Jan, 2026 146655.50 - 49362.50 - - Wed 28 Jan, 2026 121935.00 - 52995.50 - - Tue 27 Jan, 2026 96255.00 - 56436.50 - - Fri 23 Jan, 2026 92416.00 - 60729.00 - - Thu 22 Jan, 2026 86463.50 - 65503.00 - -
SILVERM options price for Strike: 359000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120326.00 - 195902.00 - - Thu 05 Feb, 2026 143183.50 - 183456.50 - - Wed 04 Feb, 2026 143509.50 - 189649.50 - - Tue 03 Feb, 2026 123205.50 - 198650.00 - - Mon 02 Feb, 2026 132738.50 - 94376.00 - - Fri 30 Jan, 2026 172360.00 - 40624.50 - - Thu 29 Jan, 2026 146523.00 - 49469.50 - - Wed 28 Jan, 2026 121811.00 - 53110.50 - - Tue 27 Jan, 2026 96140.50 - 56561.00 - -
SILVERM options price for Strike: 359250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172214.00 - 40718.00 - - Thu 29 Jan, 2026 146391.00 - 49576.50 - - Wed 28 Jan, 2026 121687.50 - 53226.00 - - Tue 27 Jan, 2026 96026.00 - 56685.50 - - Fri 23 Jan, 2026 92196.50 - 60987.50 - - Thu 22 Jan, 2026 86255.50 - 65772.50 - -
SILVERM options price for Strike: 359500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 172068.50 - 40811.50 - - Thu 29 Jan, 2026 146259.00 - 49683.50 - - Wed 28 Jan, 2026 121563.50 - 53341.00 - - Tue 27 Jan, 2026 95911.50 - 56810.00 - - Fri 23 Jan, 2026 92087.00 - 61117.00 - - Thu 22 Jan, 2026 86151.50 - 65908.00 - -
SILVERM options price for Strike: 359750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171923.50 - 40905.50 - - Thu 29 Jan, 2026 146127.00 - 49791.00 - - Wed 28 Jan, 2026 121440.00 - 53456.50 - - Tue 27 Jan, 2026 95797.50 - 56934.50 - - Fri 23 Jan, 2026 91978.00 - 61246.50 - - Thu 22 Jan, 2026 86048.00 - 66043.00 - -
SILVERM options price for Strike: 360000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120142.50 - 196676.00 - - Thu 05 Feb, 2026 142973.00 - 184203.50 - - Wed 04 Feb, 2026 143308.00 - 190406.00 - - Tue 03 Feb, 2026 123024.50 - 199426.50 - - Mon 02 Feb, 2026 132361.50 - 94956.00 - - Fri 30 Jan, 2026 171778.00 - 40999.00 - - Thu 29 Jan, 2026 145995.50 - 49898.00 - - Wed 28 Jan, 2026 121316.50 - 53572.00 - - Tue 27 Jan, 2026 95683.50 - 57059.50 - -
SILVERM options price for Strike: 360250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171633.00 - 41093.50 - - Thu 29 Jan, 2026 145864.00 - 50005.50 - - Wed 28 Jan, 2026 121193.00 - 53688.00 - - Tue 27 Jan, 2026 95569.50 - 57184.50 - - Fri 23 Jan, 2026 91759.50 - 61506.00 - - Thu 22 Jan, 2026 85841.00 - 66314.00 - -
SILVERM options price for Strike: 360500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171488.00 - 41187.50 - - Thu 29 Jan, 2026 145732.50 - 50113.00 - - Wed 28 Jan, 2026 121069.50 - 53803.50 - - Tue 27 Jan, 2026 95455.50 - 57309.50 - - Fri 23 Jan, 2026 91650.50 - 61636.00 - - Thu 22 Jan, 2026 85738.00 - 66449.50 - -
SILVERM options price for Strike: 360750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171343.00 - 41281.50 - - Thu 29 Jan, 2026 145601.00 - 50221.00 - - Wed 28 Jan, 2026 120946.50 - 53919.50 - - Tue 27 Jan, 2026 95342.00 - 57435.00 - - Fri 23 Jan, 2026 91541.50 - 61766.00 - - Thu 22 Jan, 2026 85634.50 - 66585.00 - -
SILVERM options price for Strike: 361000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119959.00 - 197450.50 - - Thu 05 Feb, 2026 142762.50 - 184950.50 - - Wed 04 Feb, 2026 143107.50 - 191162.50 - - Tue 03 Feb, 2026 122844.50 - 200203.50 - - Mon 02 Feb, 2026 131985.50 - 95537.50 - - Fri 30 Jan, 2026 171198.00 - 41376.00 - - Thu 29 Jan, 2026 145469.50 - 50328.50 - - Wed 28 Jan, 2026 120823.50 - 54035.50 - - Tue 27 Jan, 2026 95228.50 - 57560.50 - -
SILVERM options price for Strike: 361250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 171053.50 - 41470.50 - - Thu 29 Jan, 2026 145338.50 - 50436.50 - - Wed 28 Jan, 2026 120700.50 - 54151.50 - - Tue 27 Jan, 2026 95115.00 - 57686.00 - - Fri 23 Jan, 2026 91324.50 - 62026.50 - - Thu 22 Jan, 2026 85428.50 - 66857.00 - -
SILVERM options price for Strike: 361500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170909.00 - 41565.00 - - Thu 29 Jan, 2026 145207.50 - 50544.50 - - Wed 28 Jan, 2026 120577.50 - 54268.00 - - Tue 27 Jan, 2026 95002.00 - 57811.50 - - Fri 23 Jan, 2026 91216.00 - 62157.00 - - Thu 22 Jan, 2026 85326.00 - 66993.00 - -
SILVERM options price for Strike: 361750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170764.50 - 41659.50 - - Thu 29 Jan, 2026 145076.50 - 50652.50 - - Wed 28 Jan, 2026 120455.00 - 54384.00 - - Tue 27 Jan, 2026 94888.50 - 57937.00 - - Fri 23 Jan, 2026 91107.50 - 62287.50 - - Thu 22 Jan, 2026 85223.00 - 67129.00 - -
SILVERM options price for Strike: 362000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119776.00 - 198225.50 - - Thu 05 Feb, 2026 142553.00 - 185698.50 - - Wed 04 Feb, 2026 142907.50 - 191919.50 - - Tue 03 Feb, 2026 122664.50 - 200980.50 - - Mon 02 Feb, 2026 131611.00 - 96119.50 - - Fri 30 Jan, 2026 170620.00 - 41754.50 - - Thu 29 Jan, 2026 144945.50 - 50761.00 - - Wed 28 Jan, 2026 120332.50 - 54500.50 - - Tue 27 Jan, 2026 94775.50 - 58063.00 - -
SILVERM options price for Strike: 362250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170475.50 - 41849.50 - - Thu 29 Jan, 2026 144815.00 - 50869.50 - - Wed 28 Jan, 2026 120210.00 - 54617.00 - - Tue 27 Jan, 2026 94662.50 - 58189.00 - - Fri 23 Jan, 2026 90891.50 - 62549.00 - - Thu 22 Jan, 2026 85018.00 - 67401.50 - -
SILVERM options price for Strike: 362500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170331.50 - 41944.50 - - Thu 29 Jan, 2026 144684.00 - 50978.00 - - Wed 28 Jan, 2026 120087.50 - 54734.00 - - Tue 27 Jan, 2026 94550.00 - 58315.00 - - Fri 23 Jan, 2026 90783.50 - 62679.50 - - Thu 22 Jan, 2026 84916.00 - 67538.50 - -
SILVERM options price for Strike: 362750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 170187.50 - 42039.50 - - Thu 29 Jan, 2026 144553.50 - 51086.50 - - Wed 28 Jan, 2026 119965.50 - 54851.00 - - Tue 27 Jan, 2026 94437.00 - 58441.50 - - Fri 23 Jan, 2026 90675.50 - 62810.50 - - Thu 22 Jan, 2026 84813.50 - 67675.00 - -
SILVERM options price for Strike: 363000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119594.00 - 199001.00 - - Thu 05 Feb, 2026 142344.00 - 186447.00 - - Wed 04 Feb, 2026 142708.00 - 192677.00 - - Tue 03 Feb, 2026 122485.50 - 201758.50 - - Mon 02 Feb, 2026 131237.50 - 96703.50 - - Fri 30 Jan, 2026 170043.50 - 42134.50 - - Thu 29 Jan, 2026 144423.00 - 51195.00 - - Wed 28 Jan, 2026 119843.00 - 54967.50 - - Tue 27 Jan, 2026 94324.50 - 58568.00 - -
SILVERM options price for Strike: 363250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169899.50 - 42230.00 - - Thu 29 Jan, 2026 144293.00 - 51304.00 - - Wed 28 Jan, 2026 119721.00 - 55085.00 - - Tue 27 Jan, 2026 94212.50 - 58694.50 - - Fri 23 Jan, 2026 90460.00 - 63073.00 - - Thu 22 Jan, 2026 84609.50 - 67948.50 - -
SILVERM options price for Strike: 363500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169756.00 - 42325.50 - - Thu 29 Jan, 2026 144162.50 - 51412.50 - - Wed 28 Jan, 2026 119599.50 - 55202.00 - - Tue 27 Jan, 2026 94100.00 - 58821.00 - - Fri 23 Jan, 2026 90352.50 - 63204.50 - - Thu 22 Jan, 2026 84508.00 - 68085.50 - -
SILVERM options price for Strike: 363750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169612.50 - 42421.00 - - Thu 29 Jan, 2026 144032.50 - 51521.50 - - Wed 28 Jan, 2026 119477.50 - 55319.50 - - Tue 27 Jan, 2026 93988.00 - 58947.50 - - Fri 23 Jan, 2026 90245.50 - 63336.00 - - Thu 22 Jan, 2026 84406.00 - 68222.50 - -
SILVERM options price for Strike: 364000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119412.00 - 199777.00 - - Thu 05 Feb, 2026 142135.50 - 187196.50 - - Wed 04 Feb, 2026 142508.50 - 193435.50 - - Tue 03 Feb, 2026 122306.50 - 202537.00 - - Mon 02 Feb, 2026 130865.50 - 97288.50 - - Fri 30 Jan, 2026 169469.00 - 42516.50 - - Thu 29 Jan, 2026 143902.50 - 51631.00 - - Wed 28 Jan, 2026 119356.00 - 55436.50 - - Tue 27 Jan, 2026 93876.00 - 59074.50 - -
SILVERM options price for Strike: 364250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169325.50 - 42612.50 - - Thu 29 Jan, 2026 143773.00 - 51740.00 - - Wed 28 Jan, 2026 119234.50 - 55554.00 - - Tue 27 Jan, 2026 93764.00 - 59201.50 - - Fri 23 Jan, 2026 90031.00 - 63599.50 - - Thu 22 Jan, 2026 84203.00 - 68497.50 - -
SILVERM options price for Strike: 364500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169182.50 - 42708.50 - - Thu 29 Jan, 2026 143643.00 - 51849.50 - - Wed 28 Jan, 2026 119113.00 - 55672.00 - - Tue 27 Jan, 2026 93652.00 - 59328.50 - - Fri 23 Jan, 2026 89924.00 - 63731.50 - - Thu 22 Jan, 2026 84101.50 - 68635.00 - -
SILVERM options price for Strike: 364750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 169039.00 - 42804.50 - - Thu 29 Jan, 2026 143513.50 - 51959.00 - - Wed 28 Jan, 2026 118991.50 - 55789.50 - - Tue 27 Jan, 2026 93540.50 - 59456.00 - - Fri 23 Jan, 2026 89817.00 - 63863.50 - - Thu 22 Jan, 2026 84000.50 - 68772.50 - -
SILVERM options price for Strike: 365000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119231.00 - 200553.50 - - Thu 05 Feb, 2026 141927.50 - 187946.00 - - Wed 04 Feb, 2026 142310.00 - 194194.00 - - Tue 03 Feb, 2026 122128.50 - 203316.00 - - Mon 02 Feb, 2026 130495.00 - 97874.50 - - Fri 30 Jan, 2026 168896.00 - 42900.50 - - Thu 29 Jan, 2026 143384.00 - 52068.50 - - Wed 28 Jan, 2026 118870.50 - 55907.50 - - Tue 27 Jan, 2026 93429.00 - 59583.50 - -
SILVERM options price for Strike: 365250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168753.00 - 42996.50 - - Thu 29 Jan, 2026 143254.50 - 52178.00 - - Wed 28 Jan, 2026 118749.50 - 56025.50 - - Tue 27 Jan, 2026 93317.50 - 59711.00 - - Fri 23 Jan, 2026 89603.50 - 64127.50 - - Thu 22 Jan, 2026 83798.00 - 69048.00 - -
SILVERM options price for Strike: 365500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168610.50 - 43093.00 - - Thu 29 Jan, 2026 143125.50 - 52288.00 - - Wed 28 Jan, 2026 118628.50 - 56143.50 - - Tue 27 Jan, 2026 93206.00 - 59838.50 - - Fri 23 Jan, 2026 89497.00 - 64260.00 - - Thu 22 Jan, 2026 83697.50 - 69186.00 - -
SILVERM options price for Strike: 365750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168467.50 - 43189.50 - - Thu 29 Jan, 2026 142996.00 - 52398.00 - - Wed 28 Jan, 2026 118507.50 - 56262.00 - - Tue 27 Jan, 2026 93095.00 - 59966.00 - - Fri 23 Jan, 2026 89390.50 - 64392.50 - - Thu 22 Jan, 2026 83596.50 - 69324.00 - -
SILVERM options price for Strike: 366000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 119050.00 - 201330.50 - - Thu 05 Feb, 2026 141720.00 - 188696.00 - - Wed 04 Feb, 2026 142112.00 - 194953.50 - - Tue 03 Feb, 2026 121950.50 - 204095.00 - - Mon 02 Feb, 2026 130125.50 - 98462.00 - - Fri 30 Jan, 2026 168325.00 - 43286.00 - - Thu 29 Jan, 2026 142867.00 - 52508.00 - - Wed 28 Jan, 2026 118387.00 - 56380.00 - - Tue 27 Jan, 2026 92984.00 - 60094.00 - -
SILVERM options price for Strike: 366250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168182.50 - 43382.50 - - Thu 29 Jan, 2026 142738.00 - 52618.00 - - Wed 28 Jan, 2026 118266.50 - 56498.50 - - Tue 27 Jan, 2026 92873.00 - 60222.00 - - Fri 23 Jan, 2026 89178.50 - 64658.00 - - Thu 22 Jan, 2026 83395.50 - 69600.50 - -
SILVERM options price for Strike: 366500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 168040.00 - 43479.50 - - Thu 29 Jan, 2026 142609.00 - 52728.00 - - Wed 28 Jan, 2026 118146.00 - 56617.50 - - Tue 27 Jan, 2026 92762.50 - 60350.00 - - Fri 23 Jan, 2026 89072.00 - 64791.00 - - Thu 22 Jan, 2026 83295.00 - 69739.00 - -
SILVERM options price for Strike: 366750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167898.00 - 43576.50 - - Thu 29 Jan, 2026 142480.50 - 52838.50 - - Wed 28 Jan, 2026 118025.50 - 56736.00 - - Tue 27 Jan, 2026 92651.50 - 60478.50 - - Fri 23 Jan, 2026 88966.50 - 64924.00 - - Thu 22 Jan, 2026 83194.50 - 69877.50 - -
SILVERM options price for Strike: 367000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118870.00 - 202108.00 - - Thu 05 Feb, 2026 141513.50 - 189447.00 - - Wed 04 Feb, 2026 141914.50 - 195713.00 - - Tue 03 Feb, 2026 121773.50 - 204875.00 - - Mon 02 Feb, 2026 129757.00 - 99051.00 - - Fri 30 Jan, 2026 167755.50 - 43673.50 - - Thu 29 Jan, 2026 142352.00 - 52949.00 - - Wed 28 Jan, 2026 117905.00 - 56855.00 - - Tue 27 Jan, 2026 92541.00 - 60607.00 - -
SILVERM options price for Strike: 367250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167613.50 - 43770.50 - - Thu 29 Jan, 2026 142223.50 - 53059.50 - - Wed 28 Jan, 2026 117785.00 - 56973.50 - - Tue 27 Jan, 2026 92430.50 - 60735.50 - - Fri 23 Jan, 2026 88755.00 - 65190.00 - - Thu 22 Jan, 2026 82994.50 - 70155.00 - -
SILVERM options price for Strike: 367500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167471.50 - 43867.50 - - Thu 29 Jan, 2026 142095.00 - 53170.00 - - Wed 28 Jan, 2026 117665.00 - 57092.50 - - Tue 27 Jan, 2026 92320.50 - 60864.00 - - Fri 23 Jan, 2026 88649.50 - 65323.50 - - Thu 22 Jan, 2026 82894.50 - 70293.50 - -
SILVERM options price for Strike: 367750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167330.00 - 43965.00 - - Thu 29 Jan, 2026 141966.50 - 53281.00 - - Wed 28 Jan, 2026 117545.00 - 57212.00 - - Tue 27 Jan, 2026 92210.50 - 60992.50 - - Fri 23 Jan, 2026 88544.00 - 65457.00 - - Thu 22 Jan, 2026 82794.50 - 70432.50 - -
SILVERM options price for Strike: 368000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118690.00 - 202886.50 - - Thu 05 Feb, 2026 141307.00 - 190198.50 - - Wed 04 Feb, 2026 141717.50 - 196473.50 - - Tue 03 Feb, 2026 121596.50 - 205655.50 - - Mon 02 Feb, 2026 129390.00 - 99641.00 - - Fri 30 Jan, 2026 167188.00 - 44062.50 - - Thu 29 Jan, 2026 141838.50 - 53392.00 - - Wed 28 Jan, 2026 117425.50 - 57331.00 - - Tue 27 Jan, 2026 92100.00 - 61121.50 - -
SILVERM options price for Strike: 368250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 167046.50 - 44160.00 - - Thu 29 Jan, 2026 141710.50 - 53503.00 - - Wed 28 Jan, 2026 117305.50 - 57450.50 - - Tue 27 Jan, 2026 91990.50 - 61250.50 - - Fri 23 Jan, 2026 88333.50 - 65724.00 - - Thu 22 Jan, 2026 82595.00 - 70711.00 - -
SILVERM options price for Strike: 368500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166905.00 - 44257.50 - - Thu 29 Jan, 2026 141582.50 - 53614.00 - - Wed 28 Jan, 2026 117186.00 - 57570.00 - - Tue 27 Jan, 2026 91880.50 - 61379.50 - - Fri 23 Jan, 2026 88228.00 - 65858.00 - - Thu 22 Jan, 2026 82495.50 - 70850.50 - -
SILVERM options price for Strike: 368750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166763.50 - 44355.50 - - Thu 29 Jan, 2026 141454.50 - 53725.50 - - Wed 28 Jan, 2026 117066.50 - 57689.50 - - Tue 27 Jan, 2026 91771.00 - 61509.00 - - Fri 23 Jan, 2026 88123.50 - 65992.00 - - Thu 22 Jan, 2026 82396.50 - 70990.00 - -
SILVERM options price for Strike: 369000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118511.00 - 203665.00 - - Thu 05 Feb, 2026 141101.50 - 190950.00 - - Wed 04 Feb, 2026 141521.50 - 197234.50 - - Tue 03 Feb, 2026 121420.50 - 206436.50 - - Mon 02 Feb, 2026 129024.50 - 100232.00 - - Fri 30 Jan, 2026 166622.50 - 44453.00 - - Thu 29 Jan, 2026 141327.00 - 53836.50 - - Wed 28 Jan, 2026 116947.50 - 57809.50 - - Tue 27 Jan, 2026 91661.50 - 61638.00 - -
SILVERM options price for Strike: 369250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166481.00 - 44551.00 - - Thu 29 Jan, 2026 141199.00 - 53948.00 - - Wed 28 Jan, 2026 116828.00 - 57929.50 - - Tue 27 Jan, 2026 91552.00 - 61767.50 - - Fri 23 Jan, 2026 87913.50 - 66260.00 - - Thu 22 Jan, 2026 82198.00 - 71269.00 - -
SILVERM options price for Strike: 369500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166340.00 - 44649.50 - - Thu 29 Jan, 2026 141071.50 - 54059.50 - - Wed 28 Jan, 2026 116709.00 - 58049.50 - - Tue 27 Jan, 2026 91442.50 - 61897.50 - - Fri 23 Jan, 2026 87809.00 - 66394.50 - - Thu 22 Jan, 2026 82099.00 - 71409.00 - -
SILVERM options price for Strike: 369750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 166199.00 - 44747.50 - - Thu 29 Jan, 2026 140944.00 - 54171.50 - - Wed 28 Jan, 2026 116590.00 - 58169.50 - - Tue 27 Jan, 2026 91333.50 - 62027.00 - - Fri 23 Jan, 2026 87704.50 - 66529.00 - - Thu 22 Jan, 2026 82000.00 - 71549.00 - -
SILVERM options price for Strike: 370000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118332.00 - 204444.00 - - Thu 05 Feb, 2026 140896.50 - 191702.50 - - Wed 04 Feb, 2026 141325.50 - 197996.00 - - Tue 03 Feb, 2026 121244.50 - 207217.50 - - Mon 02 Feb, 2026 128660.00 - 100824.50 - - Fri 30 Jan, 2026 166058.00 - 44846.00 - - Thu 29 Jan, 2026 140817.00 - 54283.00 - - Wed 28 Jan, 2026 116471.00 - 58289.50 - - Tue 27 Jan, 2026 91224.50 - 62157.00 - -
SILVERM options price for Strike: 370250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165917.50 - 44944.00 - - Thu 29 Jan, 2026 140689.50 - 54395.00 - - Wed 28 Jan, 2026 116352.50 - 58410.00 - - Tue 27 Jan, 2026 91115.50 - 62287.00 - - Fri 23 Jan, 2026 87496.00 - 66798.00 - - Thu 22 Jan, 2026 81802.50 - 71829.00 - -
SILVERM options price for Strike: 370500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165777.00 - 45042.50 - - Thu 29 Jan, 2026 140562.50 - 54507.00 - - Wed 28 Jan, 2026 116234.00 - 58530.50 - - Tue 27 Jan, 2026 91006.50 - 62417.00 - - Fri 23 Jan, 2026 87392.00 - 66932.50 - - Thu 22 Jan, 2026 81704.00 - 71969.50 - -
SILVERM options price for Strike: 370750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165636.50 - 45141.50 - - Thu 29 Jan, 2026 140435.50 - 54619.00 - - Wed 28 Jan, 2026 116115.50 - 58651.00 - - Tue 27 Jan, 2026 90898.00 - 62547.00 - - Fri 23 Jan, 2026 87288.00 - 67067.50 - - Thu 22 Jan, 2026 81605.50 - 72110.00 - -
SILVERM options price for Strike: 371000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 118154.00 - 205223.50 - - Thu 05 Feb, 2026 140691.50 - 192455.50 - - Wed 04 Feb, 2026 141130.00 - 198757.50 - - Tue 03 Feb, 2026 121069.00 - 207999.50 - - Mon 02 Feb, 2026 128296.50 - 101418.00 - - Fri 30 Jan, 2026 165496.00 - 45240.00 - - Thu 29 Jan, 2026 140309.00 - 54731.50 - - Wed 28 Jan, 2026 115997.00 - 58771.50 - - Tue 27 Jan, 2026 90789.50 - 62677.50 - -
SILVERM options price for Strike: 371250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165355.50 - 45339.00 - - Thu 29 Jan, 2026 140182.00 - 54843.50 - - Wed 28 Jan, 2026 115878.50 - 58892.50 - - Tue 27 Jan, 2026 90681.00 - 62808.00 - - Fri 23 Jan, 2026 87080.50 - 67337.50 - - Thu 22 Jan, 2026 81409.00 - 72391.00 - -
SILVERM options price for Strike: 371500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165215.50 - 45438.00 - - Thu 29 Jan, 2026 140055.50 - 54956.00 - - Wed 28 Jan, 2026 115760.50 - 59013.00 - - Tue 27 Jan, 2026 90572.50 - 62938.50 - - Fri 23 Jan, 2026 86976.50 - 67473.00 - - Thu 22 Jan, 2026 81311.00 - 72532.00 - -
SILVERM options price for Strike: 371750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 165075.50 - 45537.00 - - Thu 29 Jan, 2026 139929.00 - 55068.50 - - Wed 28 Jan, 2026 115642.50 - 59134.00 - - Tue 27 Jan, 2026 90464.50 - 63069.00 - - Fri 23 Jan, 2026 86873.00 - 67608.50 - - Thu 22 Jan, 2026 81213.00 - 72672.50 - -
SILVERM options price for Strike: 372000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117976.50 - 206003.50 - - Thu 05 Feb, 2026 140487.50 - 193209.50 - - Wed 04 Feb, 2026 140935.00 - 199520.00 - - Tue 03 Feb, 2026 120894.50 - 208782.00 - - Mon 02 Feb, 2026 127934.50 - 102013.00 - - Fri 30 Jan, 2026 164935.50 - 45636.00 - - Thu 29 Jan, 2026 139802.50 - 55181.00 - - Wed 28 Jan, 2026 115524.50 - 59255.50 - - Tue 27 Jan, 2026 90356.00 - 63200.00 - -
SILVERM options price for Strike: 372250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164795.50 - 45735.50 - - Thu 29 Jan, 2026 139676.00 - 55294.00 - - Wed 28 Jan, 2026 115406.50 - 59376.50 - - Tue 27 Jan, 2026 90248.00 - 63331.00 - - Fri 23 Jan, 2026 86666.50 - 67879.50 - - Thu 22 Jan, 2026 81017.50 - 72954.50 - -
SILVERM options price for Strike: 372500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164655.50 - 45835.00 - - Thu 29 Jan, 2026 139550.00 - 55407.00 - - Wed 28 Jan, 2026 115289.00 - 59498.00 - - Tue 27 Jan, 2026 90140.50 - 63462.00 - - Fri 23 Jan, 2026 86563.00 - 68015.00 - - Thu 22 Jan, 2026 80919.50 - 73096.00 - -
SILVERM options price for Strike: 372750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164516.00 - 45934.50 - - Thu 29 Jan, 2026 139423.50 - 55520.00 - - Wed 28 Jan, 2026 115171.50 - 59619.50 - - Tue 27 Jan, 2026 90032.50 - 63593.00 - - Fri 23 Jan, 2026 86460.00 - 68151.00 - - Thu 22 Jan, 2026 80822.00 - 73237.00 - -
SILVERM options price for Strike: 373000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117799.00 - 206784.00 - - Thu 05 Feb, 2026 140284.50 - 193963.50 - - Wed 04 Feb, 2026 140741.00 - 200283.00 - - Tue 03 Feb, 2026 120720.00 - 209564.50 - - Mon 02 Feb, 2026 127573.50 - 102609.00 - - Fri 30 Jan, 2026 164376.50 - 46034.00 - - Thu 29 Jan, 2026 139297.50 - 55633.00 - - Wed 28 Jan, 2026 115054.00 - 59741.00 - - Tue 27 Jan, 2026 89925.00 - 63724.50 - -
SILVERM options price for Strike: 373250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164237.00 - 46133.50 - - Thu 29 Jan, 2026 139172.00 - 55746.00 - - Wed 28 Jan, 2026 114936.50 - 59862.50 - - Tue 27 Jan, 2026 89817.50 - 63856.00 - - Fri 23 Jan, 2026 86254.50 - 68423.00 - - Thu 22 Jan, 2026 80627.50 - 73520.00 - -
SILVERM options price for Strike: 373500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 164097.50 - 46233.50 - - Thu 29 Jan, 2026 139046.00 - 55859.50 - - Wed 28 Jan, 2026 114819.00 - 59984.50 - - Tue 27 Jan, 2026 89710.50 - 63987.50 - - Fri 23 Jan, 2026 86151.50 - 68559.00 - - Thu 22 Jan, 2026 80530.00 - 73662.00 - -
SILVERM options price for Strike: 373750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163958.50 - 46333.50 - - Thu 29 Jan, 2026 138920.50 - 55973.00 - - Wed 28 Jan, 2026 114702.00 - 60106.50 - - Tue 27 Jan, 2026 89603.00 - 64119.00 - - Fri 23 Jan, 2026 86049.00 - 68695.50 - - Thu 22 Jan, 2026 80433.00 - 73803.50 - -
SILVERM options price for Strike: 374000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117622.50 - 207565.50 - - Thu 05 Feb, 2026 140081.50 - 194718.00 - - Wed 04 Feb, 2026 140547.00 - 201046.50 - - Tue 03 Feb, 2026 120546.00 - 210348.00 - - Mon 02 Feb, 2026 127214.00 - 103206.50 - - Fri 30 Jan, 2026 163819.50 - 46433.50 - - Thu 29 Jan, 2026 138795.00 - 56086.50 - - Wed 28 Jan, 2026 114585.00 - 60228.50 - - Tue 27 Jan, 2026 89496.00 - 64251.00 - -
SILVERM options price for Strike: 374250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163680.50 - 46533.50 - - Thu 29 Jan, 2026 138669.50 - 56200.00 - - Wed 28 Jan, 2026 114468.00 - 60350.50 - - Tue 27 Jan, 2026 89389.00 - 64383.00 - - Fri 23 Jan, 2026 85844.50 - 68968.50 - - Thu 22 Jan, 2026 80239.50 - 74087.50 - -
SILVERM options price for Strike: 374500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163541.50 - 46634.00 - - Thu 29 Jan, 2026 138544.00 - 56314.00 - - Wed 28 Jan, 2026 114351.50 - 60473.00 - - Tue 27 Jan, 2026 89282.00 - 64515.00 - - Fri 23 Jan, 2026 85742.00 - 69105.00 - - Thu 22 Jan, 2026 80142.50 - 74229.50 - -
SILVERM options price for Strike: 374750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163402.50 - 46734.50 - - Thu 29 Jan, 2026 138419.00 - 56427.50 - - Wed 28 Jan, 2026 114234.50 - 60595.00 - - Tue 27 Jan, 2026 89175.50 - 64647.00 - - Fri 23 Jan, 2026 85640.00 - 69242.00 - - Thu 22 Jan, 2026 80046.00 - 74372.00 - -
SILVERM options price for Strike: 375000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117446.00 - 208347.00 - - Thu 05 Feb, 2026 139879.00 - 195473.50 - - Wed 04 Feb, 2026 140353.50 - 201810.50 - - Tue 03 Feb, 2026 120373.00 - 211131.50 - - Mon 02 Feb, 2026 126855.50 - 103805.00 - - Fri 30 Jan, 2026 163264.00 - 46835.00 - - Thu 29 Jan, 2026 138293.50 - 56541.50 - - Wed 28 Jan, 2026 114118.00 - 60717.50 - - Tue 27 Jan, 2026 89068.50 - 64779.50 - -
SILVERM options price for Strike: 375250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 163125.50 - 46935.50 - - Thu 29 Jan, 2026 138168.50 - 56655.50 - - Wed 28 Jan, 2026 114001.50 - 60840.50 - - Tue 27 Jan, 2026 88962.00 - 64912.00 - - Fri 23 Jan, 2026 85436.00 - 69515.50 - - Thu 22 Jan, 2026 79853.00 - 74656.50 - -
SILVERM options price for Strike: 375500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162987.00 - 47036.00 - - Thu 29 Jan, 2026 138044.00 - 56770.00 - - Wed 28 Jan, 2026 113885.00 - 60963.00 - - Tue 27 Jan, 2026 88856.00 - 65044.50 - - Fri 23 Jan, 2026 85334.50 - 69653.00 - - Thu 22 Jan, 2026 79757.00 - 74799.50 - -
SILVERM options price for Strike: 375750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162848.50 - 47137.00 - - Thu 29 Jan, 2026 137919.00 - 56884.00 - - Wed 28 Jan, 2026 113769.00 - 61086.00 - - Tue 27 Jan, 2026 88749.50 - 65177.00 - - Fri 23 Jan, 2026 85232.50 - 69790.00 - - Thu 22 Jan, 2026 79660.50 - 74942.00 - -
SILVERM options price for Strike: 376000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117270.50 - 209129.00 - - Thu 05 Feb, 2026 139677.00 - 196229.00 - - Wed 04 Feb, 2026 140161.00 - 202575.00 - - Tue 03 Feb, 2026 120200.00 - 211916.00 - - Mon 02 Feb, 2026 126498.50 - 104405.00 - - Fri 30 Jan, 2026 162710.50 - 47238.00 - - Thu 29 Jan, 2026 137794.50 - 56998.50 - - Wed 28 Jan, 2026 113653.00 - 61209.00 - - Tue 27 Jan, 2026 88643.50 - 65309.50 - -
SILVERM options price for Strike: 376250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162572.00 - 47339.00 - - Thu 29 Jan, 2026 137669.50 - 57113.00 - - Wed 28 Jan, 2026 113537.00 - 61332.00 - - Tue 27 Jan, 2026 88537.50 - 65442.50 - - Fri 23 Jan, 2026 85029.50 - 70065.00 - - Thu 22 Jan, 2026 79468.50 - 75227.50 - -
SILVERM options price for Strike: 376500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162434.00 - 47440.00 - - Thu 29 Jan, 2026 137545.00 - 57227.50 - - Wed 28 Jan, 2026 113421.00 - 61455.00 - - Tue 27 Jan, 2026 88431.50 - 65575.50 - - Fri 23 Jan, 2026 84928.50 - 70202.50 - - Thu 22 Jan, 2026 79373.00 - 75371.00 - -
SILVERM options price for Strike: 376750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162296.50 - 47541.00 - - Thu 29 Jan, 2026 137421.00 - 57342.50 - - Wed 28 Jan, 2026 113305.00 - 61578.50 - - Tue 27 Jan, 2026 88325.50 - 65708.50 - - Fri 23 Jan, 2026 84827.00 - 70340.00 - - Thu 22 Jan, 2026 79277.00 - 75514.00 - -
SILVERM options price for Strike: 377000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 117095.00 - 209911.50 - - Thu 05 Feb, 2026 139476.00 - 196985.50 - - Wed 04 Feb, 2026 139968.50 - 203340.00 - - Tue 03 Feb, 2026 120027.50 - 212700.50 - - Mon 02 Feb, 2026 126142.50 - 105006.00 - - Fri 30 Jan, 2026 162158.50 - 47642.50 - - Thu 29 Jan, 2026 137296.50 - 57457.00 - - Wed 28 Jan, 2026 113189.50 - 61701.50 - - Tue 27 Jan, 2026 88220.00 - 65842.00 - -
SILVERM options price for Strike: 377250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 162021.00 - 47744.00 - - Thu 29 Jan, 2026 137172.50 - 57572.00 - - Wed 28 Jan, 2026 113074.00 - 61825.00 - - Tue 27 Jan, 2026 88114.50 - 65975.50 - - Fri 23 Jan, 2026 84625.00 - 70616.00 - - Thu 22 Jan, 2026 79086.00 - 75800.50 - -
SILVERM options price for Strike: 377500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161883.00 - 47845.50 - - Thu 29 Jan, 2026 137048.50 - 57687.00 - - Wed 28 Jan, 2026 112958.50 - 61949.00 - - Tue 27 Jan, 2026 88009.00 - 66109.00 - - Fri 23 Jan, 2026 84524.50 - 70754.00 - - Thu 22 Jan, 2026 78991.00 - 75944.00 - -
SILVERM options price for Strike: 377750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161745.50 - 47947.50 - - Thu 29 Jan, 2026 136924.50 - 57802.50 - - Wed 28 Jan, 2026 112843.00 - 62072.50 - - Tue 27 Jan, 2026 87903.50 - 66242.50 - - Fri 23 Jan, 2026 84423.50 - 70892.00 - - Thu 22 Jan, 2026 78895.50 - 76087.50 - -
SILVERM options price for Strike: 378000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116920.50 - 210694.50 - - Thu 05 Feb, 2026 139275.00 - 197742.50 - - Wed 04 Feb, 2026 139777.00 - 204105.50 - - Tue 03 Feb, 2026 119855.50 - 213485.50 - - Mon 02 Feb, 2026 125788.00 - 105608.00 - - Fri 30 Jan, 2026 161608.50 - 48049.00 - - Thu 29 Jan, 2026 136800.50 - 57917.50 - - Wed 28 Jan, 2026 112728.00 - 62196.50 - - Tue 27 Jan, 2026 87798.50 - 66376.00 - -
SILVERM options price for Strike: 378250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161471.00 - 48151.00 - - Thu 29 Jan, 2026 136677.00 - 58033.00 - - Wed 28 Jan, 2026 112613.00 - 62320.50 - - Tue 27 Jan, 2026 87693.50 - 66510.00 - - Fri 23 Jan, 2026 84222.50 - 71169.00 - - Thu 22 Jan, 2026 78705.50 - 76375.00 - -
SILVERM options price for Strike: 378500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161334.00 - 48253.00 - - Thu 29 Jan, 2026 136553.50 - 58148.50 - - Wed 28 Jan, 2026 112498.00 - 62444.50 - - Tue 27 Jan, 2026 87588.50 - 66644.00 - - Fri 23 Jan, 2026 84122.00 - 71307.50 - - Thu 22 Jan, 2026 78610.50 - 76519.00 - -
SILVERM options price for Strike: 378750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 161197.00 - 48355.00 - - Thu 29 Jan, 2026 136430.00 - 58264.00 - - Wed 28 Jan, 2026 112383.00 - 62568.50 - - Tue 27 Jan, 2026 87483.50 - 66778.00 - - Fri 23 Jan, 2026 84022.00 - 71446.00 - -
SILVERM options price for Strike: 379000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116746.00 - 211478.00 - - Thu 05 Feb, 2026 139075.00 - 198499.50 - - Wed 04 Feb, 2026 139585.50 - 204871.50 - - Tue 03 Feb, 2026 119684.00 - 214271.50 - - Mon 02 Feb, 2026 125434.00 - 106211.50 - - Fri 30 Jan, 2026 161060.00 - 48457.50 - - Thu 29 Jan, 2026 136306.50 - 58379.50 - - Wed 28 Jan, 2026 112268.50 - 62693.00 - - Tue 27 Jan, 2026 87379.00 - 66912.00 - -
SILVERM options price for Strike: 379250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160923.00 - 48559.50 - - Thu 29 Jan, 2026 136183.00 - 58495.50 - - Wed 28 Jan, 2026 112153.50 - 62817.50 - - Tue 27 Jan, 2026 87274.50 - 67046.50 - - Fri 23 Jan, 2026 83821.50 - 71723.50 - -
SILVERM options price for Strike: 379500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160786.50 - 48662.00 - - Thu 29 Jan, 2026 136060.00 - 58611.50 - - Wed 28 Jan, 2026 112039.00 - 62942.00 - - Tue 27 Jan, 2026 87170.00 - 67181.00 - - Fri 23 Jan, 2026 83722.00 - 71862.50 - -
SILVERM options price for Strike: 379750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160649.50 - 48764.50 - - Thu 29 Jan, 2026 135937.00 - 58727.50 - - Wed 28 Jan, 2026 111924.50 - 63066.50 - - Tue 27 Jan, 2026 87065.50 - 67315.50 - - Fri 23 Jan, 2026 83622.00 - 72001.50 - -
SILVERM options price for Strike: 380000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116572.50 - 212262.00 - - Thu 05 Feb, 2026 138875.50 - 199257.50 - - Wed 04 Feb, 2026 139395.00 - 205638.00 - - Tue 03 Feb, 2026 119513.00 - 215057.50 - - Mon 02 Feb, 2026 125082.00 - 106816.00 - - Fri 30 Jan, 2026 160513.00 - 48867.00 - - Thu 29 Jan, 2026 135814.00 - 58843.50 - - Wed 28 Jan, 2026 111810.50 - 63191.50 - - Tue 27 Jan, 2026 86961.50 - 67450.00 - -
SILVERM options price for Strike: 380250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160376.50 - 48970.00 - - Thu 29 Jan, 2026 135691.00 - 58959.50 - - Wed 28 Jan, 2026 111696.00 - 63316.00 - - Tue 27 Jan, 2026 86857.00 - 67585.00 - - Fri 23 Jan, 2026 83423.00 - 72280.00 - -
SILVERM options price for Strike: 380500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160240.50 - 49073.00 - - Thu 29 Jan, 2026 135568.00 - 59076.00 - - Wed 28 Jan, 2026 111582.00 - 63441.00 - - Tue 27 Jan, 2026 86753.00 - 67720.00 - - Fri 23 Jan, 2026 83323.50 - 72419.50 - -
SILVERM options price for Strike: 380750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 160104.00 - 49176.00 - - Thu 29 Jan, 2026 135445.50 - 59192.50 - - Wed 28 Jan, 2026 111468.00 - 63566.00 - - Tue 27 Jan, 2026 86649.50 - 67855.00 - - Fri 23 Jan, 2026 83224.00 - 72559.00 - -
SILVERM options price for Strike: 381000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116399.00 - 213046.50 - - Thu 05 Feb, 2026 138676.00 - 200016.00 - - Wed 04 Feb, 2026 139204.50 - 206405.00 - - Tue 03 Feb, 2026 119342.50 - 215844.00 - - Mon 02 Feb, 2026 124730.50 - 107422.00 - - Fri 30 Jan, 2026 159968.00 - 49279.00 - - Thu 29 Jan, 2026 135323.00 - 59309.00 - - Wed 28 Jan, 2026 111354.00 - 63691.50 - - Tue 27 Jan, 2026 86545.50 - 67990.00 - -
SILVERM options price for Strike: 381250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159832.00 - 49382.00 - - Thu 29 Jan, 2026 135200.50 - 59425.50 - - Wed 28 Jan, 2026 111240.50 - 63816.50 - - Tue 27 Jan, 2026 86442.00 - 68125.50 - - Fri 23 Jan, 2026 83025.50 - 72838.50 - -
SILVERM options price for Strike: 381500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159696.50 - 49485.50 - - Thu 29 Jan, 2026 135078.50 - 59542.50 - - Wed 28 Jan, 2026 111127.00 - 63942.00 - - Tue 27 Jan, 2026 86338.50 - 68260.50 - - Fri 23 Jan, 2026 82926.50 - 72978.50 - -
SILVERM options price for Strike: 381750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159560.50 - 49588.50 - - Thu 29 Jan, 2026 134956.00 - 59659.50 - - Wed 28 Jan, 2026 111013.00 - 64067.50 - - Tue 27 Jan, 2026 86235.00 - 68396.00 - - Fri 23 Jan, 2026 82827.50 - 73118.50 - -
SILVERM options price for Strike: 382000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116226.50 - 213831.50 - - Thu 05 Feb, 2026 138477.50 - 200775.00 - - Wed 04 Feb, 2026 139015.00 - 207172.50 - - Tue 03 Feb, 2026 119172.50 - 216631.00 - - Mon 02 Feb, 2026 124380.50 - 108029.00 - - Fri 30 Jan, 2026 159425.00 - 49692.00 - - Thu 29 Jan, 2026 134834.00 - 59776.00 - - Wed 28 Jan, 2026 110900.00 - 64193.50 - - Tue 27 Jan, 2026 86131.50 - 68532.00 - -
SILVERM options price for Strike: 382250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159289.50 - 49796.00 - - Thu 29 Jan, 2026 134712.00 - 59893.50 - - Wed 28 Jan, 2026 110786.50 - 64319.00 - - Tue 27 Jan, 2026 86028.50 - 68667.50 - - Fri 23 Jan, 2026 82630.50 - 73399.00 - -
SILVERM options price for Strike: 382500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159154.00 - 49899.50 - - Thu 29 Jan, 2026 134590.00 - 60010.50 - - Wed 28 Jan, 2026 110673.50 - 64445.00 - - Tue 27 Jan, 2026 85925.50 - 68803.50 - - Fri 23 Jan, 2026 82532.00 - 73539.00 - -
SILVERM options price for Strike: 382750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 159018.50 - 50003.50 - - Thu 29 Jan, 2026 134468.00 - 60128.00 - - Wed 28 Jan, 2026 110560.00 - 64571.00 - - Tue 27 Jan, 2026 85822.50 - 68939.50 - - Fri 23 Jan, 2026 82433.50 - 73679.50 - -
SILVERM options price for Strike: 383000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 116054.00 - 214617.00 - - Thu 05 Feb, 2026 138279.50 - 201534.50 - - Wed 04 Feb, 2026 138825.50 - 207940.50 - - Tue 03 Feb, 2026 119003.00 - 217418.50 - - Mon 02 Feb, 2026 124031.50 - 108637.00 - - Fri 30 Jan, 2026 158883.50 - 50107.50 - - Thu 29 Jan, 2026 134346.50 - 60245.00 - - Wed 28 Jan, 2026 110447.00 - 64697.00 - - Tue 27 Jan, 2026 85719.50 - 69075.50 - -
SILVERM options price for Strike: 383250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158748.00 - 50211.50 - - Thu 29 Jan, 2026 134225.00 - 60362.50 - - Wed 28 Jan, 2026 110334.50 - 64823.00 - - Tue 27 Jan, 2026 85617.00 - 69211.50 - - Fri 23 Jan, 2026 82237.00 - 73961.00 - -
SILVERM options price for Strike: 383500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158613.00 - 50315.50 - - Thu 29 Jan, 2026 134103.50 - 60480.50 - - Wed 28 Jan, 2026 110221.50 - 64949.50 - - Tue 27 Jan, 2026 85514.50 - 69348.00 - - Fri 23 Jan, 2026 82139.00 - 74101.50 - -
SILVERM options price for Strike: 383750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158478.00 - 50419.50 - - Thu 29 Jan, 2026 133982.00 - 60598.00 - - Wed 28 Jan, 2026 110109.00 - 65076.00 - - Tue 27 Jan, 2026 85412.00 - 69484.50 - - Fri 23 Jan, 2026 82041.00 - 74242.50 - -
SILVERM options price for Strike: 384000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115882.00 - 215403.00 - - Thu 05 Feb, 2026 138082.00 - 202294.50 - - Wed 04 Feb, 2026 138637.00 - 208709.00 - - Tue 03 Feb, 2026 118833.50 - 218206.50 - - Mon 02 Feb, 2026 123684.00 - 109246.00 - - Fri 30 Jan, 2026 158343.50 - 50524.00 - - Thu 29 Jan, 2026 133861.00 - 60716.00 - - Wed 28 Jan, 2026 109996.50 - 65202.50 - - Tue 27 Jan, 2026 85309.50 - 69621.00 - -
SILVERM options price for Strike: 384250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158208.50 - 50628.50 - - Thu 29 Jan, 2026 133739.50 - 60834.00 - - Wed 28 Jan, 2026 109884.00 - 65329.00 - - Tue 27 Jan, 2026 85207.50 - 69757.50 - - Fri 23 Jan, 2026 81845.00 - 74524.50 - -
SILVERM options price for Strike: 384500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 158074.00 - 50733.00 - - Thu 29 Jan, 2026 133618.50 - 60952.00 - - Wed 28 Jan, 2026 109771.50 - 65456.00 - - Tue 27 Jan, 2026 85105.00 - 69894.50 - - Fri 23 Jan, 2026 81747.50 - 74666.00 - -
SILVERM options price for Strike: 384750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157939.50 - 50837.50 - - Thu 29 Jan, 2026 133497.50 - 61070.00 - - Wed 28 Jan, 2026 109659.50 - 65582.50 - - Tue 27 Jan, 2026 85003.00 - 70031.50 - - Fri 23 Jan, 2026 81650.00 - 74807.50 - -
SILVERM options price for Strike: 385000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115710.50 - 216189.50 - - Thu 05 Feb, 2026 137885.00 - 203055.00 - - Wed 04 Feb, 2026 138448.50 - 209478.00 - - Tue 03 Feb, 2026 118665.00 - 218995.00 - - Mon 02 Feb, 2026 123337.50 - 109856.50 - - Fri 30 Jan, 2026 157805.50 - 50942.50 - - Thu 29 Jan, 2026 133377.00 - 61188.00 - - Wed 28 Jan, 2026 109547.50 - 65709.50 - - Tue 27 Jan, 2026 84901.50 - 70168.50 - -
SILVERM options price for Strike: 385250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157671.00 - 51047.50 - - Thu 29 Jan, 2026 133256.00 - 61306.50 - - Wed 28 Jan, 2026 109435.50 - 65836.50 - - Tue 27 Jan, 2026 84799.50 - 70305.50 - - Fri 23 Jan, 2026 81455.50 - 75090.50 - -
SILVERM options price for Strike: 385500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157537.00 - 51152.50 - - Thu 29 Jan, 2026 133135.50 - 61425.00 - - Wed 28 Jan, 2026 109323.50 - 65964.00 - - Tue 27 Jan, 2026 84698.00 - 70442.50 - - Fri 23 Jan, 2026 81358.00 - 75232.00 - -
SILVERM options price for Strike: 385750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157403.00 - 51257.50 - - Thu 29 Jan, 2026 133015.00 - 61543.50 - - Wed 28 Jan, 2026 109212.00 - 66091.00 - - Tue 27 Jan, 2026 84596.50 - 70580.00 - - Fri 23 Jan, 2026 81261.00 - 75374.00 - -
SILVERM options price for Strike: 386000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115540.00 - 216976.50 - - Thu 05 Feb, 2026 137688.50 - 203816.00 - - Wed 04 Feb, 2026 138260.50 - 210247.50 - - Tue 03 Feb, 2026 118496.50 - 219784.00 - - Mon 02 Feb, 2026 122992.00 - 110468.50 - - Fri 30 Jan, 2026 157269.00 - 51362.50 - - Thu 29 Jan, 2026 132894.50 - 61662.00 - - Wed 28 Jan, 2026 109100.00 - 66218.50 - - Tue 27 Jan, 2026 84495.00 - 70717.50 - -
SILVERM options price for Strike: 386250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157135.00 - 51468.00 - - Thu 29 Jan, 2026 132774.00 - 61781.00 - - Wed 28 Jan, 2026 108988.50 - 66346.00 - - Tue 27 Jan, 2026 84393.50 - 70855.00 - - Fri 23 Jan, 2026 81067.50 - 75658.00 - -
SILVERM options price for Strike: 386500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 157001.00 - 51573.50 - - Thu 29 Jan, 2026 132654.00 - 61900.00 - - Wed 28 Jan, 2026 108877.00 - 66474.00 - - Tue 27 Jan, 2026 84292.50 - 70993.00 - - Fri 23 Jan, 2026 80970.50 - 75800.00 - -
SILVERM options price for Strike: 386750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156867.50 - 51679.00 - - Thu 29 Jan, 2026 132534.00 - 62019.00 - - Wed 28 Jan, 2026 108766.00 - 66601.50 - - Tue 27 Jan, 2026 84191.50 - 71130.50 - - Fri 23 Jan, 2026 80874.00 - 75942.50 - -
SILVERM options price for Strike: 387000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115369.50 - 217764.00 - - Thu 05 Feb, 2026 137492.50 - 204578.00 - - Wed 04 Feb, 2026 138073.50 - 211017.50 - - Tue 03 Feb, 2026 118329.00 - 220573.00 - - Mon 02 Feb, 2026 122648.00 - 111081.00 - - Fri 30 Jan, 2026 156734.00 - 51784.50 - - Thu 29 Jan, 2026 132414.00 - 62138.00 - - Wed 28 Jan, 2026 108654.50 - 66729.50 - - Tue 27 Jan, 2026 84090.50 - 71268.50 - -
SILVERM options price for Strike: 387250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156600.50 - 51890.50 - - Thu 29 Jan, 2026 132294.00 - 62257.00 - - Wed 28 Jan, 2026 108543.50 - 66857.50 - - Tue 27 Jan, 2026 83989.50 - 71406.50 - - Fri 23 Jan, 2026 80681.00 - 76227.00 - -
SILVERM options price for Strike: 387500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156467.50 - 51996.00 - - Thu 29 Jan, 2026 132174.50 - 62376.50 - - Wed 28 Jan, 2026 108432.50 - 66985.50 - - Tue 27 Jan, 2026 83889.00 - 71545.00 - - Fri 23 Jan, 2026 80584.50 - 76370.00 - -
SILVERM options price for Strike: 387750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156334.00 - 52102.00 - - Thu 29 Jan, 2026 132054.50 - 62496.00 - - Wed 28 Jan, 2026 108321.50 - 67113.50 - - Tue 27 Jan, 2026 83788.00 - 71683.00 - - Fri 23 Jan, 2026 80488.50 - 76512.50 - -
SILVERM options price for Strike: 388000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115199.50 - 218551.50 - - Thu 05 Feb, 2026 137297.00 - 205340.00 - - Wed 04 Feb, 2026 137886.50 - 211788.00 - - Tue 03 Feb, 2026 118161.50 - 221363.00 - - Mon 02 Feb, 2026 122305.00 - 111695.00 - - Fri 30 Jan, 2026 156201.00 - 52208.00 - - Thu 29 Jan, 2026 131935.00 - 62615.50 - - Wed 28 Jan, 2026 108211.00 - 67242.00 - - Tue 27 Jan, 2026 83687.50 - 71821.50 - -
SILVERM options price for Strike: 388250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 156068.00 - 52314.50 - - Thu 29 Jan, 2026 131815.50 - 62735.00 - - Wed 28 Jan, 2026 108100.00 - 67370.50 - - Tue 27 Jan, 2026 83587.50 - 71960.00 - - Fri 23 Jan, 2026 80296.50 - 76798.50 - -
SILVERM options price for Strike: 388500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155935.00 - 52420.50 - - Thu 29 Jan, 2026 131696.00 - 62854.50 - - Wed 28 Jan, 2026 107989.50 - 67499.00 - - Tue 27 Jan, 2026 83487.00 - 72099.00 - - Fri 23 Jan, 2026 80200.50 - 76941.50 - -
SILVERM options price for Strike: 388750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155802.50 - 52527.00 - - Thu 29 Jan, 2026 131577.00 - 62974.50 - - Wed 28 Jan, 2026 107879.00 - 67627.50 - - Tue 27 Jan, 2026 83387.00 - 72237.50 - - Fri 23 Jan, 2026 80105.00 - 77084.50 - -
SILVERM options price for Strike: 389000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 115030.00 - 219340.00 - - Thu 05 Feb, 2026 137102.00 - 206102.50 - - Wed 04 Feb, 2026 137700.50 - 212559.00 - - Tue 03 Feb, 2026 117994.50 - 222153.00 - - Mon 02 Feb, 2026 121963.00 - 112310.00 - - Fri 30 Jan, 2026 155669.50 - 52633.50 - - Thu 29 Jan, 2026 131457.50 - 63094.50 - - Wed 28 Jan, 2026 107769.00 - 67756.00 - - Tue 27 Jan, 2026 83287.00 - 72376.50 - -
SILVERM options price for Strike: 389250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155537.00 - 52740.00 - - Thu 29 Jan, 2026 131338.50 - 63214.50 - - Wed 28 Jan, 2026 107658.50 - 67885.00 - - Tue 27 Jan, 2026 83187.00 - 72515.50 - - Fri 23 Jan, 2026 79914.00 - 77371.00 - -
SILVERM options price for Strike: 389500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155404.50 - 52846.50 - - Thu 29 Jan, 2026 131219.50 - 63334.50 - - Wed 28 Jan, 2026 107548.50 - 68014.00 - - Tue 27 Jan, 2026 83087.00 - 72654.50 - - Fri 23 Jan, 2026 79818.50 - 77514.50 - -
SILVERM options price for Strike: 389750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155272.00 - 52953.50 - - Thu 29 Jan, 2026 131101.00 - 63455.00 - - Wed 28 Jan, 2026 107438.50 - 68143.00 - - Tue 27 Jan, 2026 82987.50 - 72793.50 - - Fri 23 Jan, 2026 79723.00 - 77658.00 - -
SILVERM options price for Strike: 390000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114861.00 - 220128.50 - - Thu 05 Feb, 2026 136907.50 - 206865.50 - - Wed 04 Feb, 2026 137514.50 - 213330.50 - - Tue 03 Feb, 2026 117828.00 - 222944.00 - - Mon 02 Feb, 2026 121622.50 - 112926.50 - - Fri 30 Jan, 2026 155140.00 - 53060.50 - - Thu 29 Jan, 2026 130982.00 - 63575.00 - - Wed 28 Jan, 2026 107328.50 - 68272.00 - - Tue 27 Jan, 2026 82888.00 - 72933.00 - -
SILVERM options price for Strike: 390250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 155008.00 - 53167.50 - - Thu 29 Jan, 2026 130863.50 - 63695.50 - - Wed 28 Jan, 2026 107219.00 - 68401.50 - - Tue 27 Jan, 2026 82788.50 - 73072.50 - - Fri 23 Jan, 2026 79533.00 - 77946.00 - -
SILVERM options price for Strike: 390500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154875.50 - 53274.50 - - Thu 29 Jan, 2026 130745.00 - 63816.00 - - Wed 28 Jan, 2026 107109.00 - 68531.00 - - Tue 27 Jan, 2026 82689.00 - 73212.00 - - Fri 23 Jan, 2026 79438.00 - 78089.50 - -
SILVERM options price for Strike: 390750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154744.00 - 53381.50 - - Thu 29 Jan, 2026 130626.50 - 63937.00 - - Wed 28 Jan, 2026 106999.50 - 68660.50 - - Tue 27 Jan, 2026 82590.00 - 73351.50 - - Fri 23 Jan, 2026 79343.00 - 78233.50 - -
SILVERM options price for Strike: 391000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114692.00 - 220918.00 - - Thu 05 Feb, 2026 136713.50 - 207629.50 - - Wed 04 Feb, 2026 137329.00 - 214102.50 - - Tue 03 Feb, 2026 117662.00 - 223735.00 - - Mon 02 Feb, 2026 121283.00 - 113544.00 - - Fri 30 Jan, 2026 154612.00 - 53489.00 - - Thu 29 Jan, 2026 130508.50 - 64057.50 - - Wed 28 Jan, 2026 106890.00 - 68790.00 - - Tue 27 Jan, 2026 82490.50 - 73491.50 - -
SILVERM options price for Strike: 391250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154480.00 - 53596.50 - - Thu 29 Jan, 2026 130390.00 - 64178.50 - - Wed 28 Jan, 2026 106780.50 - 68919.50 - - Tue 27 Jan, 2026 82391.50 - 73631.50 - -
SILVERM options price for Strike: 391500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154348.50 - 53704.00 - - Thu 29 Jan, 2026 130272.00 - 64299.50 - - Wed 28 Jan, 2026 106671.50 - 69049.50 - - Tue 27 Jan, 2026 82293.00 - 73771.50 - -
SILVERM options price for Strike: 391750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 154217.00 - 53811.50 - - Thu 29 Jan, 2026 130154.00 - 64420.50 - - Wed 28 Jan, 2026 106562.50 - 69179.50 - - Tue 27 Jan, 2026 82194.00 - 73911.50 - -
SILVERM options price for Strike: 392000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114524.00 - 221707.50 - - Thu 05 Feb, 2026 136520.50 - 208393.50 - - Wed 04 Feb, 2026 137144.00 - 214875.00 - - Tue 03 Feb, 2026 117496.50 - 224526.50 - - Mon 02 Feb, 2026 120944.50 - 114162.50 - - Fri 30 Jan, 2026 154085.50 - 53919.50 - - Thu 29 Jan, 2026 130036.00 - 64542.00 - - Wed 28 Jan, 2026 106453.50 - 69309.50 - - Tue 27 Jan, 2026 82095.50 - 74052.00 - -
SILVERM options price for Strike: 392250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153954.50 - 54027.00 - - Thu 29 Jan, 2026 129918.00 - 64663.00 - - Wed 28 Jan, 2026 106344.50 - 69439.50 - - Tue 27 Jan, 2026 81997.00 - 74192.00 - -
SILVERM options price for Strike: 392500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153823.00 - 54135.00 - - Thu 29 Jan, 2026 129800.50 - 64784.50 - - Wed 28 Jan, 2026 106235.50 - 69569.50 - - Tue 27 Jan, 2026 81898.50 - 74332.50 - -
SILVERM options price for Strike: 392750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153692.00 - 54243.00 - - Thu 29 Jan, 2026 129683.00 - 64906.00 - - Wed 28 Jan, 2026 106127.00 - 69700.00 - - Tue 27 Jan, 2026 81800.00 - 74473.00 - -
SILVERM options price for Strike: 393000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114356.50 - 222497.50 - - Thu 05 Feb, 2026 136327.50 - 209158.00 - - Wed 04 Feb, 2026 136959.50 - 215647.50 - - Tue 03 Feb, 2026 117331.50 - 225318.50 - - Mon 02 Feb, 2026 120607.00 - 114782.00 - - Fri 30 Jan, 2026 153561.00 - 54351.50 - - Thu 29 Jan, 2026 129565.50 - 65027.50 - - Wed 28 Jan, 2026 106018.00 - 69830.50 - - Tue 27 Jan, 2026 81702.00 - 74614.00 - -
SILVERM options price for Strike: 393250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153430.00 - 54459.50 - - Thu 29 Jan, 2026 129448.00 - 65149.00 - - Wed 28 Jan, 2026 105909.50 - 69961.00 - - Tue 27 Jan, 2026 81603.50 - 74754.50 - -
SILVERM options price for Strike: 393500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153299.50 - 54568.00 - - Thu 29 Jan, 2026 129331.00 - 65271.00 - - Wed 28 Jan, 2026 105801.50 - 70092.00 - - Tue 27 Jan, 2026 81506.00 - 74895.50 - -
SILVERM options price for Strike: 393750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 153168.50 - 54676.50 - - Thu 29 Jan, 2026 129213.50 - 65393.00 - - Wed 28 Jan, 2026 105693.00 - 70222.50 - - Tue 27 Jan, 2026 81408.00 - 75036.50 - -
SILVERM options price for Strike: 394000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114189.00 - 223288.00 - - Thu 05 Feb, 2026 136135.00 - 209923.50 - - Wed 04 Feb, 2026 136776.00 - 216421.00 - - Tue 03 Feb, 2026 117167.00 - 226111.00 - - Mon 02 Feb, 2026 120271.00 - 115403.00 - - Fri 30 Jan, 2026 153038.00 - 54785.00 - - Thu 29 Jan, 2026 129096.50 - 65515.00 - - Wed 28 Jan, 2026 105585.00 - 70353.50 - - Tue 27 Jan, 2026 81310.00 - 75178.00 - -
SILVERM options price for Strike: 394250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152907.50 - 54894.00 - - Thu 29 Jan, 2026 128979.50 - 65637.00 - - Wed 28 Jan, 2026 105477.00 - 70484.50 - - Tue 27 Jan, 2026 81212.50 - 75319.00 - -
SILVERM options price for Strike: 394500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152777.00 - 55002.50 - - Thu 29 Jan, 2026 128862.50 - 65759.50 - - Wed 28 Jan, 2026 105369.00 - 70615.50 - - Tue 27 Jan, 2026 81115.00 - 75460.50 - -
SILVERM options price for Strike: 394750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152647.00 - 55111.50 - - Thu 29 Jan, 2026 128746.00 - 65881.50 - - Wed 28 Jan, 2026 105261.00 - 70747.00 - - Tue 27 Jan, 2026 81017.50 - 75602.00 - -
SILVERM options price for Strike: 395000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 114022.50 - 224079.50 - - Thu 05 Feb, 2026 135943.00 - 210689.00 - - Wed 04 Feb, 2026 136592.50 - 217195.00 - - Tue 03 Feb, 2026 117002.50 - 226904.00 - - Mon 02 Feb, 2026 119936.00 - 116025.00 - - Fri 30 Jan, 2026 152516.50 - 55220.50 - - Thu 29 Jan, 2026 128629.50 - 66004.00 - - Wed 28 Jan, 2026 105153.50 - 70878.00 - - Tue 27 Jan, 2026 80920.00 - 75743.50 - -
SILVERM options price for Strike: 395250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152386.50 - 55329.50 - - Thu 29 Jan, 2026 128512.50 - 66126.50 - - Wed 28 Jan, 2026 105045.50 - 71009.50 - - Tue 27 Jan, 2026 80823.00 - 75885.50 - -
SILVERM options price for Strike: 395500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152256.50 - 55438.50 - - Thu 29 Jan, 2026 128396.00 - 66249.00 - - Wed 28 Jan, 2026 104938.00 - 71141.00 - - Tue 27 Jan, 2026 80726.00 - 76027.00 - -
SILVERM options price for Strike: 395750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 152127.00 - 55548.00 - - Thu 29 Jan, 2026 128280.00 - 66372.00 - - Wed 28 Jan, 2026 104830.50 - 71272.50 - - Tue 27 Jan, 2026 80629.00 - 76169.00 - -
SILVERM options price for Strike: 396000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113856.00 - 224871.00 - - Thu 05 Feb, 2026 135751.50 - 211455.00 - - Wed 04 Feb, 2026 136409.50 - 217969.00 - - Tue 03 Feb, 2026 116839.00 - 227697.50 - - Mon 02 Feb, 2026 119602.00 - 116648.00 - - Fri 30 Jan, 2026 151997.00 - 55657.50 - - Thu 29 Jan, 2026 128163.50 - 66495.00 - - Wed 28 Jan, 2026 104723.50 - 71404.50 - - Tue 27 Jan, 2026 80532.00 - 76311.00 - -
SILVERM options price for Strike: 396250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151867.50 - 55767.00 - - Thu 29 Jan, 2026 128047.50 - 66617.50 - - Wed 28 Jan, 2026 104616.00 - 71536.50 - - Tue 27 Jan, 2026 80435.50 - 76453.00 - -
SILVERM options price for Strike: 396500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151738.00 - 55876.50 - - Thu 29 Jan, 2026 127931.50 - 66740.50 - - Wed 28 Jan, 2026 104509.00 - 71668.50 - - Tue 27 Jan, 2026 80338.50 - 76595.50 - -
SILVERM options price for Strike: 396750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151608.50 - 55986.50 - - Thu 29 Jan, 2026 127815.50 - 66864.00 - - Wed 28 Jan, 2026 104402.00 - 71800.50 - - Tue 27 Jan, 2026 80242.00 - 76738.00 - -
SILVERM options price for Strike: 397000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113690.00 - 225662.50 - - Thu 05 Feb, 2026 135560.50 - 212222.00 - - Wed 04 Feb, 2026 136227.00 - 218744.00 - - Tue 03 Feb, 2026 116675.50 - 228491.00 - - Mon 02 Feb, 2026 119269.00 - 117272.00 - - Fri 30 Jan, 2026 151479.00 - 56096.00 - - Thu 29 Jan, 2026 127699.50 - 66987.00 - - Wed 28 Jan, 2026 104295.00 - 71932.50 - - Tue 27 Jan, 2026 80146.00 - 76880.50 - -
SILVERM options price for Strike: 397250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151350.00 - 56206.00 - - Thu 29 Jan, 2026 127584.00 - 67110.50 - - Wed 28 Jan, 2026 104188.50 - 72065.00 - - Tue 27 Jan, 2026 80049.50 - 77023.00 - -
SILVERM options price for Strike: 397500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151221.00 - 56316.00 - - Thu 29 Jan, 2026 127468.50 - 67234.00 - - Wed 28 Jan, 2026 104081.50 - 72197.00 - - Tue 27 Jan, 2026 79953.50 - 77165.50 - -
SILVERM options price for Strike: 397750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 151092.00 - 56426.50 - - Thu 29 Jan, 2026 127353.00 - 67357.50 - - Wed 28 Jan, 2026 103975.00 - 72329.50 - - Tue 27 Jan, 2026 79857.00 - 77308.50 - -
SILVERM options price for Strike: 398000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113524.50 - 226455.00 - - Thu 05 Feb, 2026 135370.50 - 212989.00 - - Wed 04 Feb, 2026 136044.50 - 219519.00 - - Tue 03 Feb, 2026 116512.50 - 229285.50 - - Mon 02 Feb, 2026 118937.50 - 117897.50 - - Fri 30 Jan, 2026 150963.00 - 56536.50 - - Thu 29 Jan, 2026 127237.50 - 67481.00 - - Wed 28 Jan, 2026 103868.50 - 72462.50 - - Tue 27 Jan, 2026 79761.00 - 77451.50 - -
SILVERM options price for Strike: 398250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150834.00 - 56647.00 - - Thu 29 Jan, 2026 127122.00 - 67605.00 - - Wed 28 Jan, 2026 103762.50 - 72595.00 - - Tue 27 Jan, 2026 79665.50 - 77594.50 - -
SILVERM options price for Strike: 398500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150705.50 - 56757.50 - - Thu 29 Jan, 2026 127007.00 - 67729.00 - - Wed 28 Jan, 2026 103656.00 - 72728.00 - - Tue 27 Jan, 2026 79569.50 - 77737.50 - -
SILVERM options price for Strike: 398750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150577.00 - 56868.00 - - Thu 29 Jan, 2026 126891.50 - 67852.50 - - Wed 28 Jan, 2026 103550.00 - 72860.50 - - Tue 27 Jan, 2026 79474.00 - 77881.00 - -
SILVERM options price for Strike: 399000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113360.00 - 227248.00 - - Thu 05 Feb, 2026 135180.50 - 213756.50 - - Wed 04 Feb, 2026 135863.00 - 220295.00 - - Tue 03 Feb, 2026 116350.00 - 230080.00 - - Mon 02 Feb, 2026 118607.00 - 118523.50 - - Fri 30 Jan, 2026 150448.50 - 56978.50 - - Thu 29 Jan, 2026 126776.50 - 67977.00 - - Wed 28 Jan, 2026 103444.00 - 72994.00 - - Tue 27 Jan, 2026 79378.50 - 78024.50 - -
SILVERM options price for Strike: 399250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150320.00 - 57089.50 - - Thu 29 Jan, 2026 126661.50 - 68101.00 - - Wed 28 Jan, 2026 103338.00 - 73127.00 - - Tue 27 Jan, 2026 79283.00 - 78168.00 - -
SILVERM options price for Strike: 399500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150191.50 - 57200.00 - - Thu 29 Jan, 2026 126547.00 - 68225.00 - - Wed 28 Jan, 2026 103232.00 - 73260.00 - - Tue 27 Jan, 2026 79188.00 - 78311.50 - -
SILVERM options price for Strike: 399750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 150063.50 - 57311.00 - - Thu 29 Jan, 2026 126432.00 - 68349.50 - - Wed 28 Jan, 2026 103126.50 - 73393.50 - - Tue 27 Jan, 2026 79092.50 - 78455.00 - -
SILVERM options price for Strike: 400000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113195.00 - 228041.00 - - Thu 05 Feb, 2026 134991.00 - 214525.00 - - Wed 04 Feb, 2026 135682.00 - 221071.00 - - Tue 03 Feb, 2026 116188.00 - 230875.00 - - Mon 02 Feb, 2026 118277.50 - 119151.00 - - Fri 30 Jan, 2026 149935.50 - 57422.00 - - Thu 29 Jan, 2026 126317.50 - 68474.00 - - Wed 28 Jan, 2026 103021.00 - 73527.00 - - Tue 27 Jan, 2026 78997.50 - 78599.00 - -
SILVERM options price for Strike: 400250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149807.50 - 57533.50 - - Thu 29 Jan, 2026 126203.00 - 68598.50 - - Wed 28 Jan, 2026 102915.50 - 73660.50 - - Tue 27 Jan, 2026 78902.50 - 78743.00 - -
SILVERM options price for Strike: 400500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149679.50 - 57644.50 - - Thu 29 Jan, 2026 126088.50 - 68723.50 - - Wed 28 Jan, 2026 102810.00 - 73794.00 - - Tue 27 Jan, 2026 78807.50 - 78887.00 - -
SILVERM options price for Strike: 400750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149551.50 - 57756.00 - - Thu 29 Jan, 2026 125974.50 - 68848.00 - - Wed 28 Jan, 2026 102704.50 - 73928.00 - - Tue 27 Jan, 2026 78713.00 - 79031.00 - -
SILVERM options price for Strike: 401000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 113031.00 - 228835.00 - - Thu 05 Feb, 2026 134802.00 - 215293.50 - - Wed 04 Feb, 2026 135501.50 - 221847.50 - - Tue 03 Feb, 2026 116026.50 - 231670.50 - - Mon 02 Feb, 2026 117949.00 - 119780.00 - - Fri 30 Jan, 2026 149424.00 - 57867.50 - - Thu 29 Jan, 2026 125860.00 - 68973.00 - - Wed 28 Jan, 2026 102599.50 - 74062.00 - - Tue 27 Jan, 2026 78618.50 - 79175.50 - -
SILVERM options price for Strike: 401250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149296.50 - 57979.00 - - Thu 29 Jan, 2026 125746.00 - 69098.00 - - Wed 28 Jan, 2026 102494.50 - 74195.50 - - Tue 27 Jan, 2026 78523.50 - 79320.00 - -
SILVERM options price for Strike: 401500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149169.00 - 58091.00 - - Thu 29 Jan, 2026 125632.00 - 69223.00 - - Wed 28 Jan, 2026 102389.50 - 74330.00 - - Tue 27 Jan, 2026 78429.50 - 79464.50 - -
SILVERM options price for Strike: 401750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 149041.50 - 58202.50 - - Thu 29 Jan, 2026 125518.00 - 69348.00 - - Wed 28 Jan, 2026 102284.50 - 74464.00 - - Tue 27 Jan, 2026 78335.00 - 79609.00 - -
SILVERM options price for Strike: 402000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112867.50 - 229629.00 - - Thu 05 Feb, 2026 134613.50 - 216062.50 - - Wed 04 Feb, 2026 135321.00 - 222624.50 - - Tue 03 Feb, 2026 115865.00 - 232466.50 - - Mon 02 Feb, 2026 117622.00 - 120409.50 - - Fri 30 Jan, 2026 148914.50 - 58314.50 - - Thu 29 Jan, 2026 125404.50 - 69473.50 - - Wed 28 Jan, 2026 102179.50 - 74598.50 - - Tue 27 Jan, 2026 78241.00 - 79753.50 - -
SILVERM options price for Strike: 402250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148787.00 - 58426.50 - - Thu 29 Jan, 2026 125290.50 - 69599.00 - - Wed 28 Jan, 2026 102075.00 - 74732.50 - -
SILVERM options price for Strike: 402500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148660.00 - 58538.50 - - Thu 29 Jan, 2026 125177.00 - 69724.50 - - Wed 28 Jan, 2026 101970.50 - 74867.00 - -
SILVERM options price for Strike: 402750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148533.00 - 58651.00 - - Thu 29 Jan, 2026 125063.50 - 69850.00 - - Wed 28 Jan, 2026 101866.00 - 75002.00 - -
SILVERM options price for Strike: 403000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112704.50 - 230423.50 - - Thu 05 Feb, 2026 134425.50 - 216832.00 - - Wed 04 Feb, 2026 135141.50 - 223402.00 - - Tue 03 Feb, 2026 115704.50 - 233262.50 - - Mon 02 Feb, 2026 117295.50 - 121040.50 - - Fri 30 Jan, 2026 148406.50 - 58763.00 - - Thu 29 Jan, 2026 124950.00 - 69975.50 - - Wed 28 Jan, 2026 101761.50 - 75136.50 - -
SILVERM options price for Strike: 403250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148279.50 - 58875.50 - - Thu 29 Jan, 2026 124837.00 - 70101.50 - - Wed 28 Jan, 2026 101657.50 - 75271.50 - -
SILVERM options price for Strike: 403500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148153.00 - 58988.00 - - Thu 29 Jan, 2026 124723.50 - 70227.50 - - Wed 28 Jan, 2026 101553.00 - 75406.00 - -
SILVERM options price for Strike: 403750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 148026.50 - 59100.50 - - Thu 29 Jan, 2026 124610.50 - 70353.50 - - Wed 28 Jan, 2026 101449.00 - 75541.00 - -
SILVERM options price for Strike: 404000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112541.50 - 231218.50 - - Thu 05 Feb, 2026 134238.00 - 217602.50 - - Wed 04 Feb, 2026 134962.00 - 224180.00 - - Tue 03 Feb, 2026 115544.00 - 234059.50 - - Mon 02 Feb, 2026 116970.50 - 121672.00 - - Fri 30 Jan, 2026 147900.00 - 59213.50 - - Thu 29 Jan, 2026 124497.50 - 70479.50 - - Wed 28 Jan, 2026 101345.00 - 75676.50 - -
SILVERM options price for Strike: 404250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147773.50 - 59326.00 - - Thu 29 Jan, 2026 124384.50 - 70605.50 - - Wed 28 Jan, 2026 101241.50 - 75811.50 - -
SILVERM options price for Strike: 404500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147647.50 - 59439.00 - - Thu 29 Jan, 2026 124272.00 - 70732.00 - - Wed 28 Jan, 2026 101137.50 - 75947.00 - -
SILVERM options price for Strike: 404750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147521.00 - 59552.00 - - Thu 29 Jan, 2026 124159.00 - 70858.50 - - Wed 28 Jan, 2026 101034.00 - 76082.50 - -
SILVERM options price for Strike: 405000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112379.00 - 232014.00 - - Thu 05 Feb, 2026 134051.00 - 218373.00 - - Wed 04 Feb, 2026 134783.00 - 224958.50 - - Tue 03 Feb, 2026 115384.00 - 234856.50 - - Mon 02 Feb, 2026 116646.50 - 122305.00 - - Fri 30 Jan, 2026 147395.00 - 59665.50 - - Thu 29 Jan, 2026 124046.50 - 70985.00 - - Wed 28 Jan, 2026 100930.50 - 76218.00 - -
SILVERM options price for Strike: 405250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147269.00 - 59778.50 - - Thu 29 Jan, 2026 123934.00 - 71111.50 - - Wed 28 Jan, 2026 100827.00 - 76353.50 - -
SILVERM options price for Strike: 405500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147143.50 - 59892.00 - - Thu 29 Jan, 2026 123821.50 - 71238.00 - - Wed 28 Jan, 2026 100723.50 - 76489.50 - -
SILVERM options price for Strike: 405750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 147017.50 - 60005.50 - - Thu 29 Jan, 2026 123709.50 - 71365.00 - - Wed 28 Jan, 2026 100620.50 - 76625.00 - -
SILVERM options price for Strike: 406000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112217.00 - 232810.00 - - Thu 05 Feb, 2026 133864.50 - 219144.00 - - Wed 04 Feb, 2026 134605.00 - 225737.50 - - Tue 03 Feb, 2026 115224.50 - 235654.00 - - Mon 02 Feb, 2026 116323.50 - 122939.00 - - Fri 30 Jan, 2026 146892.00 - 60119.00 - - Thu 29 Jan, 2026 123597.00 - 71491.50 - - Wed 28 Jan, 2026 100517.50 - 76761.00 - -
SILVERM options price for Strike: 406250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146766.50 - 60232.50 - - Thu 29 Jan, 2026 123485.00 - 71618.50 - - Wed 28 Jan, 2026 100414.50 - 76897.00 - -
SILVERM options price for Strike: 406500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146641.00 - 60346.00 - - Thu 29 Jan, 2026 123373.00 - 71746.00 - - Wed 28 Jan, 2026 100311.50 - 77033.50 - -
SILVERM options price for Strike: 406750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146516.00 - 60460.00 - - Thu 29 Jan, 2026 123261.00 - 71873.00 - - Wed 28 Jan, 2026 100208.50 - 77169.50 - -
SILVERM options price for Strike: 407000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 112056.00 - 233606.50 - - Thu 05 Feb, 2026 133678.50 - 219915.50 - - Wed 04 Feb, 2026 134427.00 - 226517.00 - - Tue 03 Feb, 2026 115065.50 - 236452.50 - - Mon 02 Feb, 2026 116002.00 - 123574.50 - - Fri 30 Jan, 2026 146390.50 - 60574.00 - - Thu 29 Jan, 2026 123149.50 - 72000.50 - - Wed 28 Jan, 2026 100106.00 - 77306.00 - -
SILVERM options price for Strike: 407250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146265.50 - 60688.00 - - Thu 29 Jan, 2026 123037.50 - 72127.50 - - Wed 28 Jan, 2026 100003.50 - 77442.50 - -
SILVERM options price for Strike: 407500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146140.50 - 60802.00 - - Thu 29 Jan, 2026 122926.00 - 72255.00 - - Wed 28 Jan, 2026 99901.00 - 77579.00 - -
SILVERM options price for Strike: 407750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 146015.50 - 60916.50 - - Thu 29 Jan, 2026 122814.50 - 72383.00 - - Wed 28 Jan, 2026 99798.50 - 77715.50 - -
SILVERM options price for Strike: 408000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111894.50 - 234403.00 - - Thu 05 Feb, 2026 133493.00 - 220687.50 - - Wed 04 Feb, 2026 134249.50 - 227296.50 - - Tue 03 Feb, 2026 114906.50 - 237250.50 - - Mon 02 Feb, 2026 115681.00 - 124210.50 - - Fri 30 Jan, 2026 145890.50 - 61030.50 - - Thu 29 Jan, 2026 122703.00 - 72510.50 - - Wed 28 Jan, 2026 99696.00 - 77852.50 - -
SILVERM options price for Strike: 408250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145766.00 - 61145.00 - - Thu 29 Jan, 2026 122592.00 - 72638.50 - - Wed 28 Jan, 2026 99594.00 - 77989.50 - -
SILVERM options price for Strike: 408500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145641.50 - 61259.50 - - Thu 29 Jan, 2026 122480.50 - 72766.00 - - Wed 28 Jan, 2026 99492.00 - 78126.50 - -
SILVERM options price for Strike: 408750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145517.00 - 61374.50 - - Thu 29 Jan, 2026 122369.50 - 72894.00 - - Wed 28 Jan, 2026 99390.00 - 78263.50 - -
SILVERM options price for Strike: 409000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111734.00 - 235200.50 - - Thu 05 Feb, 2026 133308.00 - 221460.00 - - Wed 04 Feb, 2026 134072.50 - 228077.00 - - Tue 03 Feb, 2026 114748.50 - 238049.50 - - Mon 02 Feb, 2026 115361.50 - 124848.00 - - Fri 30 Jan, 2026 145392.50 - 61489.00 - - Thu 29 Jan, 2026 122258.50 - 73022.00 - - Wed 28 Jan, 2026 99288.00 - 78400.50 - -
SILVERM options price for Strike: 409250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145268.00 - 61604.00 - - Thu 29 Jan, 2026 122147.50 - 73150.50 - - Wed 28 Jan, 2026 99186.50 - 78538.00 - -
SILVERM options price for Strike: 409500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145144.00 - 61719.00 - - Thu 29 Jan, 2026 122037.00 - 73278.50 - - Wed 28 Jan, 2026 99084.50 - 78675.00 - -
SILVERM options price for Strike: 409750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 145020.00 - 61834.00 - - Thu 29 Jan, 2026 121926.00 - 73407.00 - - Wed 28 Jan, 2026 98983.00 - 78812.50 - -
SILVERM options price for Strike: 410000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111574.00 - 235998.00 - - Thu 05 Feb, 2026 133123.50 - 222233.00 - - Wed 04 Feb, 2026 133895.50 - 228857.50 - - Tue 03 Feb, 2026 114590.50 - 238849.00 - - Mon 02 Feb, 2026 115042.50 - 125486.00 - - Fri 30 Jan, 2026 144896.00 - 61949.00 - - Thu 29 Jan, 2026 121815.50 - 73535.50 - - Wed 28 Jan, 2026 98881.50 - 78950.50 - -
SILVERM options price for Strike: 410250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144772.00 - 62064.50 - - Thu 29 Jan, 2026 121705.00 - 73664.00 - - Wed 28 Jan, 2026 98780.50 - 79088.00 - -
SILVERM options price for Strike: 410500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144648.00 - 62180.00 - - Thu 29 Jan, 2026 121594.50 - 73793.00 - - Wed 28 Jan, 2026 98679.00 - 79226.00 - -
SILVERM options price for Strike: 410750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144524.50 - 62295.50 - - Thu 29 Jan, 2026 121484.50 - 73921.50 - -
SILVERM options price for Strike: 411000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111414.00 - 236796.00 - - Thu 05 Feb, 2026 132939.00 - 223006.50 - - Wed 04 Feb, 2026 133719.50 - 229638.50 - - Tue 03 Feb, 2026 114433.00 - 239648.50 - - Mon 02 Feb, 2026 114725.00 - 126125.50 - - Fri 30 Jan, 2026 144401.00 - 62411.00 - - Thu 29 Jan, 2026 121374.00 - 74050.50 - -
SILVERM options price for Strike: 411250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144277.50 - 62526.50 - - Thu 29 Jan, 2026 121264.00 - 74179.50 - -
SILVERM options price for Strike: 411500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144154.00 - 62642.50 - - Thu 29 Jan, 2026 121154.00 - 74308.50 - -
SILVERM options price for Strike: 411750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 144030.50 - 62758.00 - - Thu 29 Jan, 2026 121044.00 - 74437.50 - -
SILVERM options price for Strike: 412000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111255.00 - 237594.50 - - Thu 05 Feb, 2026 132755.50 - 223780.50 - - Wed 04 Feb, 2026 133544.00 - 230420.00 - - Tue 03 Feb, 2026 114276.00 - 240448.50 - - Mon 02 Feb, 2026 114408.50 - 126766.00 - - Fri 30 Jan, 2026 143907.50 - 62874.00 - - Thu 29 Jan, 2026 120934.50 - 74567.00 - -
SILVERM options price for Strike: 412250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143784.50 - 62990.00 - - Thu 29 Jan, 2026 120824.50 - 74696.50 - -
SILVERM options price for Strike: 412500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143661.50 - 63106.50 - - Thu 29 Jan, 2026 120715.00 - 74826.00 - -
SILVERM options price for Strike: 412750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143538.50 - 63222.50 - - Thu 29 Jan, 2026 120605.50 - 74955.50 - -
SILVERM options price for Strike: 413000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 111096.00 - 238393.50 - - Thu 05 Feb, 2026 132572.00 - 224554.50 - - Wed 04 Feb, 2026 133368.50 - 231202.00 - - Tue 03 Feb, 2026 114119.50 - 241249.00 - - Mon 02 Feb, 2026 114093.00 - 127407.50 - - Fri 30 Jan, 2026 143415.50 - 63339.00 - - Thu 29 Jan, 2026 120496.00 - 75085.00 - -
SILVERM options price for Strike: 413250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143293.00 - 63455.50 - - Thu 29 Jan, 2026 120387.00 - 75215.00 - -
SILVERM options price for Strike: 413500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143170.50 - 63572.00 - - Thu 29 Jan, 2026 120277.50 - 75344.50 - -
SILVERM options price for Strike: 413750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 143048.00 - 63688.50 - - Thu 29 Jan, 2026 120168.50 - 75474.50 - -
SILVERM options price for Strike: 414000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110937.50 - 239192.50 - - Thu 05 Feb, 2026 132389.50 - 225329.50 - - Wed 04 Feb, 2026 133193.50 - 231984.50 - - Tue 03 Feb, 2026 113963.00 - 242050.00 - - Mon 02 Feb, 2026 113779.00 - 128050.00 - - Fri 30 Jan, 2026 142925.50 - 63805.50 - - Thu 29 Jan, 2026 120059.50 - 75604.50 - -
SILVERM options price for Strike: 414250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142803.00 - 63922.50 - - Thu 29 Jan, 2026 119950.50 - 75735.00 - -
SILVERM options price for Strike: 414500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142681.00 - 64039.50 - - Thu 29 Jan, 2026 119841.50 - 75865.00 - -
SILVERM options price for Strike: 414750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142559.00 - 64156.50 - - Thu 29 Jan, 2026 119733.00 - 75995.50 - -
SILVERM options price for Strike: 415000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110779.00 - 239992.50 - - Thu 05 Feb, 2026 132207.00 - 226105.00 - - Wed 04 Feb, 2026 133019.50 - 232767.50 - - Tue 03 Feb, 2026 113807.50 - 242851.00 - - Mon 02 Feb, 2026 113465.50 - 128693.50 - - Fri 30 Jan, 2026 142437.00 - 64273.50 - - Thu 29 Jan, 2026 119624.50 - 76126.00 - -
SILVERM options price for Strike: 415250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142315.00 - 64391.00 - - Thu 29 Jan, 2026 119516.00 - 76256.50 - -
SILVERM options price for Strike: 415500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142193.50 - 64508.00 - - Thu 29 Jan, 2026 119407.50 - 76387.00 - -
SILVERM options price for Strike: 415750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 142071.50 - 64625.50 - - Thu 29 Jan, 2026 119299.00 - 76518.00 - -
SILVERM options price for Strike: 416000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110621.50 - 240792.50 - - Thu 05 Feb, 2026 132025.50 - 226880.50 - - Wed 04 Feb, 2026 132845.50 - 233551.00 - - Tue 03 Feb, 2026 113652.00 - 243653.00 - - Mon 02 Feb, 2026 113153.00 - 129338.50 - - Fri 30 Jan, 2026 141950.00 - 64743.00 - - Thu 29 Jan, 2026 119190.50 - 76648.50 - -
SILVERM options price for Strike: 416250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141828.50 - 64861.00 - - Thu 29 Jan, 2026 119082.50 - 76779.50 - -
SILVERM options price for Strike: 416500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141707.00 - 64978.50 - - Thu 29 Jan, 2026 118974.50 - 76910.50 - -
SILVERM options price for Strike: 416750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141586.00 - 65096.50 - - Thu 29 Jan, 2026 118866.50 - 77042.00 - -
SILVERM options price for Strike: 417000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110464.50 - 241593.00 - - Thu 05 Feb, 2026 131844.00 - 227657.00 - - Wed 04 Feb, 2026 132671.50 - 234334.50 - - Tue 03 Feb, 2026 113497.00 - 244455.00 - - Mon 02 Feb, 2026 112842.00 - 129984.00 - - Fri 30 Jan, 2026 141464.50 - 65214.50 - - Thu 29 Jan, 2026 118758.50 - 77173.00 - -
SILVERM options price for Strike: 417250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141343.50 - 65332.50 - - Thu 29 Jan, 2026 118651.00 - 77304.50 - -
SILVERM options price for Strike: 417500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141222.50 - 65450.50 - - Thu 29 Jan, 2026 118543.50 - 77436.00 - -
SILVERM options price for Strike: 417750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 141101.50 - 65569.00 - - Thu 29 Jan, 2026 118435.50 - 77567.50 - -
SILVERM options price for Strike: 418000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110307.50 - 242394.00 - - Thu 05 Feb, 2026 131663.00 - 228433.50 - - Wed 04 Feb, 2026 132498.50 - 235118.50 - - Tue 03 Feb, 2026 113342.00 - 245257.50 - - Mon 02 Feb, 2026 112531.50 - 130630.50 - - Fri 30 Jan, 2026 140981.00 - 65687.50 - - Thu 29 Jan, 2026 118328.00 - 77699.00 - -
SILVERM options price for Strike: 418250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140860.00 - 65806.00 - - Thu 29 Jan, 2026 118221.00 - 77830.50 - -
SILVERM options price for Strike: 418500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140739.50 - 65924.50 - - Thu 29 Jan, 2026 118113.50 - 77962.50 - -
SILVERM options price for Strike: 418750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140619.00 - 66043.00 - - Thu 29 Jan, 2026 118006.50 - 78094.50 - -
SILVERM options price for Strike: 419000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110151.00 - 243195.50 - - Thu 05 Feb, 2026 131482.50 - 229210.50 - - Wed 04 Feb, 2026 132326.00 - 235903.50 - - Tue 03 Feb, 2026 113188.00 - 246060.50 - - Mon 02 Feb, 2026 112222.50 - 131278.50 - - Fri 30 Jan, 2026 140498.50 - 66162.00 - - Thu 29 Jan, 2026 117899.50 - 78226.50 - -
SILVERM options price for Strike: 419250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140378.50 - 66280.50 - - Thu 29 Jan, 2026 117792.50 - 78358.50 - -
SILVERM options price for Strike: 419500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140258.00 - 66399.50 - - Thu 29 Jan, 2026 117685.50 - 78490.50 - -
SILVERM options price for Strike: 419750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 140138.00 - 66518.50 - - Thu 29 Jan, 2026 117578.50 - 78623.00 - -
SILVERM options price for Strike: 420000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109995.00 - 243997.00 - - Thu 05 Feb, 2026 131302.50 - 229988.00 - - Wed 04 Feb, 2026 132153.50 - 236688.50 - - Tue 03 Feb, 2026 113034.00 - 246863.50 - - Mon 02 Feb, 2026 111914.00 - 131927.00 - - Fri 30 Jan, 2026 140018.00 - 66638.00 - - Thu 29 Jan, 2026 117472.00 - 78755.50 - -
SILVERM options price for Strike: 420250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139898.00 - 66757.00 - - Thu 29 Jan, 2026 117365.50 - 78888.00 - -
SILVERM options price for Strike: 420500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139778.50 - 66876.50 - - Thu 29 Jan, 2026 117259.00 - 79020.50 - -
SILVERM options price for Strike: 420750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139658.50 - 66996.00 - - Thu 29 Jan, 2026 117152.50 - 79153.00 - -
SILVERM options price for Strike: 421000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109839.50 - 244799.00 - - Thu 05 Feb, 2026 131123.00 - 230766.00 - - Wed 04 Feb, 2026 131982.00 - 237474.00 - - Tue 03 Feb, 2026 112880.50 - 247667.50 - - Mon 02 Feb, 2026 111607.00 - 132577.00 - - Fri 30 Jan, 2026 139539.00 - 67115.50 - - Thu 29 Jan, 2026 117046.00 - 79286.00 - -
SILVERM options price for Strike: 421250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139419.50 - 67235.00 - - Thu 29 Jan, 2026 116940.00 - 79418.50 - -
SILVERM options price for Strike: 421500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139300.00 - 67355.00 - - Thu 29 Jan, 2026 116834.00 - 79551.50 - -
SILVERM options price for Strike: 421750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 139181.00 - 67474.50 - - Thu 29 Jan, 2026 116727.50 - 79684.50 - -
SILVERM options price for Strike: 422000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109684.00 - 245602.00 - - Thu 05 Feb, 2026 130944.00 - 231544.50 - - Wed 04 Feb, 2026 131810.50 - 238259.50 - - Tue 03 Feb, 2026 112727.50 - 248471.50 - - Mon 02 Feb, 2026 111300.50 - 133228.00 - - Fri 30 Jan, 2026 139061.50 - 67594.50 - - Thu 29 Jan, 2026 116622.00 - 79818.00 - -
SILVERM options price for Strike: 422250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138942.50 - 67714.50 - - Thu 29 Jan, 2026 116516.00 - 79951.00 - -
SILVERM options price for Strike: 422500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138823.50 - 67835.00 - - Thu 29 Jan, 2026 116410.00 - 80084.50 - -
SILVERM options price for Strike: 422750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138704.50 - 67955.00 - - Thu 29 Jan, 2026 116304.50 - 80218.00 - -
SILVERM options price for Strike: 423000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109529.00 - 246405.00 - - Thu 05 Feb, 2026 130765.50 - 232323.50 - - Wed 04 Feb, 2026 131639.50 - 239046.00 - - Tue 03 Feb, 2026 112575.00 - 249276.00 - - Mon 02 Feb, 2026 110995.50 - 133879.50 - - Fri 30 Jan, 2026 138585.50 - 68075.50 - - Thu 29 Jan, 2026 116199.00 - 80351.50 - -
SILVERM options price for Strike: 423250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138467.00 - 68196.00 - - Thu 29 Jan, 2026 116093.50 - 80485.00 - -
SILVERM options price for Strike: 423500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138348.50 - 68316.50 - - Thu 29 Jan, 2026 115988.00 - 80619.00 - -
SILVERM options price for Strike: 423750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 138230.00 - 68437.00 - - Thu 29 Jan, 2026 115883.00 - 80752.50 - -
SILVERM options price for Strike: 424000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109375.00 - 247208.00 - - Thu 05 Feb, 2026 130587.00 - 233103.00 - - Wed 04 Feb, 2026 131469.00 - 239832.50 - - Tue 03 Feb, 2026 112422.50 - 250081.00 - - Mon 02 Feb, 2026 110691.50 - 134532.50 - - Fri 30 Jan, 2026 138111.50 - 68557.50 - - Thu 29 Jan, 2026 115778.00 - 80886.50 - -
SILVERM options price for Strike: 424250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137993.00 - 68678.50 - - Thu 29 Jan, 2026 115672.50 - 81020.50 - -
SILVERM options price for Strike: 424500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137875.00 - 68799.50 - - Thu 29 Jan, 2026 115567.50 - 81154.50 - -
SILVERM options price for Strike: 424750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137756.50 - 68920.50 - - Thu 29 Jan, 2026 115463.00 - 81289.00 - -
SILVERM options price for Strike: 425000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109221.00 - 248012.00 - - Thu 05 Feb, 2026 130409.50 - 233883.00 - - Wed 04 Feb, 2026 131299.00 - 240620.00 - - Tue 03 Feb, 2026 112271.00 - 250886.00 - - Mon 02 Feb, 2026 110388.50 - 135186.50 - - Fri 30 Jan, 2026 137638.50 - 69041.50 - - Thu 29 Jan, 2026 115358.00 - 81423.00 - -
SILVERM options price for Strike: 425250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137520.50 - 69163.00 - - Thu 29 Jan, 2026 115253.50 - 81557.50 - -
SILVERM options price for Strike: 425500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137403.00 - 69284.00 - - Thu 29 Jan, 2026 115148.50 - 81692.00 - -
SILVERM options price for Strike: 425750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137285.00 - 69405.50 - - Thu 29 Jan, 2026 115044.00 - 81826.50 - -
SILVERM options price for Strike: 426000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 109067.00 - 248816.00 - - Thu 05 Feb, 2026 130232.00 - 234663.00 - - Wed 04 Feb, 2026 131129.00 - 241407.50 - - Tue 03 Feb, 2026 112119.50 - 251691.50 - - Mon 02 Feb, 2026 110086.00 - 135841.00 - - Fri 30 Jan, 2026 137167.50 - 69527.00 - - Thu 29 Jan, 2026 114940.00 - 81961.50 - -
SILVERM options price for Strike: 426250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 137050.00 - 69648.50 - - Thu 29 Jan, 2026 114835.50 - 82096.00 - -
SILVERM options price for Strike: 426500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136932.50 - 69770.50 - - Thu 29 Jan, 2026 114731.50 - 82231.00 - -
SILVERM options price for Strike: 426750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136815.00 - 69892.00 - - Thu 29 Jan, 2026 114627.00 - 82366.00 - -
SILVERM options price for Strike: 427000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108914.00 - 249620.50 - - Thu 05 Feb, 2026 130055.50 - 235444.00 - - Wed 04 Feb, 2026 130959.50 - 242195.50 - - Tue 03 Feb, 2026 111968.00 - 252497.50 - - Mon 02 Feb, 2026 109785.00 - 136497.00 - - Fri 30 Jan, 2026 136698.00 - 70014.00 - - Thu 29 Jan, 2026 114523.00 - 82501.00 - -
SILVERM options price for Strike: 427250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136580.50 - 70136.00 - - Thu 29 Jan, 2026 114419.00 - 82636.00 - -
SILVERM options price for Strike: 427500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136463.50 - 70258.00 - - Thu 29 Jan, 2026 114315.50 - 82771.50 - -
SILVERM options price for Strike: 427750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136346.50 - 70380.50 - - Thu 29 Jan, 2026 114211.50 - 82906.50 - -
SILVERM options price for Strike: 428000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108761.00 - 250425.50 - - Thu 05 Feb, 2026 129879.00 - 236225.00 - - Wed 04 Feb, 2026 130791.00 - 242984.00 - - Tue 03 Feb, 2026 111817.50 - 253304.00 - - Mon 02 Feb, 2026 109485.00 - 137154.00 - - Fri 30 Jan, 2026 136229.50 - 70502.50 - - Thu 29 Jan, 2026 114108.00 - 83042.00 - -
SILVERM options price for Strike: 428250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 136113.00 - 70625.00 - - Thu 29 Jan, 2026 114004.50 - 83177.50 - -
SILVERM options price for Strike: 428500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135996.00 - 70747.50 - - Thu 29 Jan, 2026 113901.00 - 83313.00 - -
SILVERM options price for Strike: 428750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135879.50 - 70870.00 - - Thu 29 Jan, 2026 113797.50 - 83449.00 - -
SILVERM options price for Strike: 429000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108608.50 - 251231.00 - - Thu 05 Feb, 2026 129703.00 - 237006.50 - - Wed 04 Feb, 2026 130622.50 - 243772.50 - - Tue 03 Feb, 2026 111667.00 - 254111.00 - - Mon 02 Feb, 2026 109186.00 - 137811.50 - - Fri 30 Jan, 2026 135763.00 - 70992.50 - - Thu 29 Jan, 2026 113694.00 - 83584.50 - -
SILVERM options price for Strike: 429250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135646.50 - 71115.50 - - Thu 29 Jan, 2026 113591.00 - 83720.50 - -
SILVERM options price for Strike: 429500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135530.50 - 71238.50 - - Thu 29 Jan, 2026 113488.00 - 83856.50 - -
SILVERM options price for Strike: 429750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135414.50 - 71361.50 - - Thu 29 Jan, 2026 113385.00 - 83992.50 - -
SILVERM options price for Strike: 430000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108456.50 - 252037.00 - - Thu 05 Feb, 2026 129527.50 - 237788.50 - - Wed 04 Feb, 2026 130454.00 - 244562.00 - - Tue 03 Feb, 2026 111517.00 - 254918.00 - - Mon 02 Feb, 2026 108887.50 - 138470.50 - - Fri 30 Jan, 2026 135298.00 - 71484.50 - - Thu 29 Jan, 2026 113282.00 - 84129.00 - -
SILVERM options price for Strike: 430250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135182.00 - 71607.50 - - Thu 29 Jan, 2026 113179.00 - 84265.00 - -
SILVERM options price for Strike: 430500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 135066.00 - 71730.50 - - Thu 29 Jan, 2026 113076.50 - 84401.50 - -
SILVERM options price for Strike: 430750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134950.50 - 71854.00 - - Thu 29 Jan, 2026 112974.00 - 84538.00 - -
SILVERM options price for Strike: 431000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108305.00 - 252843.00 - - Thu 05 Feb, 2026 129352.00 - 238571.00 - - Wed 04 Feb, 2026 130286.50 - 245351.50 - - Tue 03 Feb, 2026 111367.50 - 255725.50 - - Mon 02 Feb, 2026 108590.50 - 139130.50 - - Fri 30 Jan, 2026 134834.50 - 71977.50 - - Thu 29 Jan, 2026 112871.50 - 84674.50 - -
SILVERM options price for Strike: 431250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134719.00 - 72101.00 - - Thu 29 Jan, 2026 112769.00 - 84811.00 - -
SILVERM options price for Strike: 431500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134603.50 - 72224.50 - - Thu 29 Jan, 2026 112666.50 - 84948.00 - -
SILVERM options price for Strike: 431750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134488.00 - 72348.50 - - Thu 29 Jan, 2026 112564.00 - 85084.50 - -
SILVERM options price for Strike: 432000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108153.50 - 253649.50 - - Thu 05 Feb, 2026 129177.50 - 239354.00 - - Wed 04 Feb, 2026 130119.50 - 246141.50 - - Tue 03 Feb, 2026 111218.50 - 256533.50 - - Mon 02 Feb, 2026 108294.50 - 139791.00 - - Fri 30 Jan, 2026 134373.00 - 72472.50 - - Thu 29 Jan, 2026 112462.00 - 85221.50 - -
SILVERM options price for Strike: 432250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134257.50 - 72596.00 - - Thu 29 Jan, 2026 112360.00 - 85358.50 - -
SILVERM options price for Strike: 432500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134142.50 - 72720.00 - - Thu 29 Jan, 2026 112258.00 - 85495.50 - -
SILVERM options price for Strike: 432750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 134027.50 - 72844.50 - - Thu 29 Jan, 2026 112156.00 - 85633.00 - -
SILVERM options price for Strike: 433000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 108003.00 - 254456.50 - - Thu 05 Feb, 2026 129003.00 - 240137.50 - - Wed 04 Feb, 2026 129952.50 - 246932.00 - - Tue 03 Feb, 2026 111069.50 - 257341.50 - - Mon 02 Feb, 2026 107999.00 - 140453.00 - - Fri 30 Jan, 2026 133912.50 - 72968.50 - - Thu 29 Jan, 2026 112054.50 - 85770.00 - -
SILVERM options price for Strike: 433250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133797.50 - 73093.00 - - Thu 29 Jan, 2026 111952.50 - 85907.50 - -
SILVERM options price for Strike: 433500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133683.00 - 73217.00 - - Thu 29 Jan, 2026 111851.00 - 86045.00 - -
SILVERM options price for Strike: 433750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133568.00 - 73341.50 - - Thu 29 Jan, 2026 111749.50 - 86182.50 - -
SILVERM options price for Strike: 434000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107852.50 - 255264.00 - - Thu 05 Feb, 2026 128829.50 - 240921.00 - - Wed 04 Feb, 2026 129786.00 - 247722.50 - - Tue 03 Feb, 2026 110921.00 - 258150.50 - - Mon 02 Feb, 2026 107705.00 - 141115.50 - - Fri 30 Jan, 2026 133453.50 - 73466.50 - - Thu 29 Jan, 2026 111648.00 - 86320.00 - -
SILVERM options price for Strike: 434250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133339.00 - 73591.00 - - Thu 29 Jan, 2026 111546.50 - 86458.00 - -
SILVERM options price for Strike: 434500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133224.50 - 73716.00 - - Thu 29 Jan, 2026 111445.50 - 86596.00 - -
SILVERM options price for Strike: 434750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 133110.50 - 73840.50 - - Thu 29 Jan, 2026 111344.50 - 86734.00 - -
SILVERM options price for Strike: 435000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107702.00 - 256071.50 - - Thu 05 Feb, 2026 128656.00 - 241705.50 - - Wed 04 Feb, 2026 129620.00 - 248514.00 - - Tue 03 Feb, 2026 110773.00 - 258959.50 - - Mon 02 Feb, 2026 107411.50 - 141779.00 - - Fri 30 Jan, 2026 132996.50 - 73965.50 - - Thu 29 Jan, 2026 111243.00 - 86872.00 - -
SILVERM options price for Strike: 435250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132882.00 - 74090.50 - - Thu 29 Jan, 2026 111142.50 - 87010.00 - -
SILVERM options price for Strike: 435500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132768.00 - 74216.00 - - Thu 29 Jan, 2026 111041.50 - 87148.00 - -
SILVERM options price for Strike: 435750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132654.50 - 74341.00 - - Thu 29 Jan, 2026 110940.50 - 87286.50 - -
SILVERM options price for Strike: 436000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107552.50 - 256879.50 - - Thu 05 Feb, 2026 128483.00 - 242490.00 - - Wed 04 Feb, 2026 129454.50 - 249305.50 - - Tue 03 Feb, 2026 110625.00 - 259769.00 - - Mon 02 Feb, 2026 107119.00 - 142444.00 - - Fri 30 Jan, 2026 132540.50 - 74466.50 - - Thu 29 Jan, 2026 110840.00 - 87425.00 - -
SILVERM options price for Strike: 436250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132427.00 - 74592.00 - - Thu 29 Jan, 2026 110739.50 - 87563.50 - -
SILVERM options price for Strike: 436500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132313.00 - 74717.50 - - Thu 29 Jan, 2026 110639.00 - 87702.00 - -
SILVERM options price for Strike: 436750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 132199.50 - 74843.00 - - Thu 29 Jan, 2026 110538.50 - 87840.50 - -
SILVERM options price for Strike: 437000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107403.00 - 257688.00 - - Thu 05 Feb, 2026 128310.50 - 243275.00 - - Wed 04 Feb, 2026 129289.00 - 250097.50 - - Tue 03 Feb, 2026 110478.00 - 260578.50 - - Mon 02 Feb, 2026 106828.00 - 143109.50 - - Fri 30 Jan, 2026 132086.00 - 74969.00 - - Thu 29 Jan, 2026 110438.00 - 87979.50 - -
SILVERM options price for Strike: 437250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131973.00 - 75094.50 - - Thu 29 Jan, 2026 110338.00 - 88118.00 - -
SILVERM options price for Strike: 437500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131859.50 - 75220.50 - - Thu 29 Jan, 2026 110237.50 - 88257.00 - -
SILVERM options price for Strike: 437750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131746.50 - 75346.50 - - Thu 29 Jan, 2026 110137.50 - 88396.00 - -
SILVERM options price for Strike: 438000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107254.00 - 258497.00 - - Thu 05 Feb, 2026 128138.50 - 244060.50 - - Wed 04 Feb, 2026 129124.00 - 250890.00 - - Tue 03 Feb, 2026 110331.00 - 261389.00 - - Mon 02 Feb, 2026 106537.50 - 143776.00 - - Fri 30 Jan, 2026 131633.50 - 75473.00 - - Thu 29 Jan, 2026 110037.50 - 88535.00 - -
SILVERM options price for Strike: 438250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131520.50 - 75599.00 - - Thu 29 Jan, 2026 109938.00 - 88674.50 - -
SILVERM options price for Strike: 438500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131407.50 - 75725.50 - - Thu 29 Jan, 2026 109838.00 - 88814.00 - -
SILVERM options price for Strike: 438750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131295.00 - 75851.50 - - Thu 29 Jan, 2026 109738.50 - 88953.00 - -
SILVERM options price for Strike: 439000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 107105.50 - 259306.00 - - Thu 05 Feb, 2026 127966.50 - 244846.50 - - Wed 04 Feb, 2026 128960.00 - 251683.00 - - Tue 03 Feb, 2026 110184.00 - 262199.50 - - Mon 02 Feb, 2026 106248.00 - 144443.50 - - Fri 30 Jan, 2026 131182.00 - 75978.00 - - Thu 29 Jan, 2026 109638.50 - 89092.50 - -
SILVERM options price for Strike: 439250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 131069.50 - 76104.50 - - Thu 29 Jan, 2026 109539.00 - 89232.00 - -
SILVERM options price for Strike: 439500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130957.00 - 76231.50 - - Thu 29 Jan, 2026 109440.00 - 89372.00 - -
SILVERM options price for Strike: 439750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130844.50 - 76358.00 - - Thu 29 Jan, 2026 109340.50 - 89511.50 - -
SILVERM options price for Strike: 440000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106957.50 - 260115.50 - - Thu 05 Feb, 2026 127795.50 - 245632.50 - - Wed 04 Feb, 2026 128795.50 - 252476.00 - - Tue 03 Feb, 2026 110038.00 - 263010.00 - - Mon 02 Feb, 2026 105959.50 - 145112.00 - - Fri 30 Jan, 2026 130732.50 - 76485.00 - - Thu 29 Jan, 2026 109241.00 - 89651.50 - -
SILVERM options price for Strike: 440250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130620.00 - 76612.00 - - Thu 29 Jan, 2026 109142.00 - 89791.50 - -
SILVERM options price for Strike: 440500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130508.00 - 76739.00 - - Thu 29 Jan, 2026 109043.00 - 89931.50 - -
SILVERM options price for Strike: 440750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 130396.00 - 76866.00 - - Thu 29 Jan, 2026 108944.00 - 90071.50 - -
SILVERM options price for Strike: 441000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106809.50 - 260925.50 - - Thu 05 Feb, 2026 127624.50 - 246419.50 - - Wed 04 Feb, 2026 128632.00 - 253270.00 - - Tue 03 Feb, 2026 109892.00 - 263821.50 - - Mon 02 Feb, 2026 105672.00 - 145781.50 - - Fri 30 Jan, 2026 130284.00 - 76993.50 - -
SILVERM options price for Strike: 442000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106662.00 - 261736.00 - - Thu 05 Feb, 2026 127454.00 - 247206.50 - - Wed 04 Feb, 2026 128469.00 - 254064.00 - - Tue 03 Feb, 2026 109746.50 - 264633.00 - - Mon 02 Feb, 2026 105385.50 - 146452.00 - - Fri 30 Jan, 2026 129837.50 - 77503.50 - -
SILVERM options price for Strike: 443000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106515.00 - 262546.50 - - Thu 05 Feb, 2026 127284.00 - 247994.00 - - Wed 04 Feb, 2026 128306.00 - 254858.00 - - Tue 03 Feb, 2026 109601.50 - 265445.00 - - Mon 02 Feb, 2026 105100.00 - 147123.50 - - Fri 30 Jan, 2026 129392.00 - 78015.00 - -
SILVERM options price for Strike: 444000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106368.50 - 263358.00 - - Thu 05 Feb, 2026 127114.50 - 248782.00 - - Wed 04 Feb, 2026 128143.50 - 255653.00 - - Tue 03 Feb, 2026 109456.50 - 266257.50 - - Mon 02 Feb, 2026 104815.00 - 147795.50 - - Fri 30 Jan, 2026 128948.50 - 78527.50 - -
SILVERM options price for Strike: 445000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106222.00 - 264169.50 - - Thu 05 Feb, 2026 126945.50 - 249570.50 - - Wed 04 Feb, 2026 127981.50 - 256448.00 - - Tue 03 Feb, 2026 109312.00 - 267070.00 - - Mon 02 Feb, 2026 104531.50 - 148469.00 - - Fri 30 Jan, 2026 128506.00 - 79042.00 - -
SILVERM options price for Strike: 446000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 106076.00 - 264981.00 - - Thu 05 Feb, 2026 126776.50 - 250359.00 - - Wed 04 Feb, 2026 127819.50 - 257244.00 - - Tue 03 Feb, 2026 109168.00 - 267883.00 - - Mon 02 Feb, 2026 104248.50 - 149143.00 - - Fri 30 Jan, 2026 128065.50 - 79558.00 - -
SILVERM options price for Strike: 447000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105930.50 - 265793.50 - - Thu 05 Feb, 2026 126608.00 - 251148.50 - - Wed 04 Feb, 2026 127658.50 - 258039.50 - - Tue 03 Feb, 2026 109024.50 - 268696.50 - - Mon 02 Feb, 2026 103966.50 - 149818.00 - - Fri 30 Jan, 2026 127626.00 - 80075.00 - -
SILVERM options price for Strike: 448000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105785.00 - 266606.00 - - Thu 05 Feb, 2026 126440.00 - 251938.00 - - Wed 04 Feb, 2026 127497.50 - 258836.00 - - Tue 03 Feb, 2026 108881.00 - 269510.00 - - Mon 02 Feb, 2026 103685.50 - 150494.00 - - Fri 30 Jan, 2026 127188.50 - 80594.00 - -
SILVERM options price for Strike: 449000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105640.00 - 267419.00 - - Thu 05 Feb, 2026 126272.50 - 252728.00 - - Wed 04 Feb, 2026 127337.00 - 259633.00 - - Tue 03 Feb, 2026 108738.00 - 270324.00 - - Mon 02 Feb, 2026 103405.50 - 151171.00 - - Fri 30 Jan, 2026 126752.00 - 81114.50 - -
SILVERM options price for Strike: 450000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105495.50 - 268232.00 - - Thu 05 Feb, 2026 126105.50 - 253518.50 - - Wed 04 Feb, 2026 127176.50 - 260430.00 - - Tue 03 Feb, 2026 108595.00 - 271138.50 - - Mon 02 Feb, 2026 103126.50 - 151848.50 - - Fri 30 Jan, 2026 126317.00 - 81636.00 - -
SILVERM options price for Strike: 451000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105351.50 - 269045.50 - - Thu 05 Feb, 2026 125938.50 - 254309.00 - - Wed 04 Feb, 2026 127017.00 - 261227.50 - - Tue 03 Feb, 2026 108453.00 - 271953.50 - - Mon 02 Feb, 2026 102848.00 - 152527.50 - - Fri 30 Jan, 2026 125883.50 - 82159.50 - -
SILVERM options price for Strike: 452000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105207.50 - 269859.50 - - Thu 05 Feb, 2026 125772.50 - 255100.50 - - Wed 04 Feb, 2026 126857.50 - 262025.00 - - Tue 03 Feb, 2026 108311.00 - 272768.50 - - Mon 02 Feb, 2026 102570.50 - 153207.00 - - Fri 30 Jan, 2026 125451.50 - 82684.00 - -
SILVERM options price for Strike: 453000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 105064.50 - 270674.00 - - Thu 05 Feb, 2026 125606.50 - 255892.00 - - Wed 04 Feb, 2026 126698.50 - 262823.50 - - Tue 03 Feb, 2026 108169.50 - 273584.00 - - Mon 02 Feb, 2026 102294.50 - 153887.50 - - Fri 30 Jan, 2026 125021.00 - 83210.00 - -
SILVERM options price for Strike: 454000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104921.00 - 271489.00 - - Thu 05 Feb, 2026 125441.00 - 256684.00 - - Wed 04 Feb, 2026 126539.50 - 263622.00 - - Tue 03 Feb, 2026 108028.00 - 274400.00 - - Mon 02 Feb, 2026 102019.00 - 154569.00 - - Fri 30 Jan, 2026 124592.00 - 83737.50 - -
SILVERM options price for Strike: 455000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104778.50 - 272304.00 - - Thu 05 Feb, 2026 125275.50 - 257476.50 - - Wed 04 Feb, 2026 126381.50 - 264421.00 - - Tue 03 Feb, 2026 107887.00 - 275216.00 - - Mon 02 Feb, 2026 101744.00 - 155251.50 - - Fri 30 Jan, 2026 124164.50 - 84267.00 - -
SILVERM options price for Strike: 456000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104636.00 - 273119.50 - - Thu 05 Feb, 2026 125111.00 - 258269.50 - - Wed 04 Feb, 2026 126223.50 - 265220.50 - - Tue 03 Feb, 2026 107746.50 - 276032.50 - - Mon 02 Feb, 2026 101470.50 - 155934.50 - - Fri 30 Jan, 2026 123738.50 - 84797.00 - -
SILVERM options price for Strike: 457000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104494.00 - 273935.00 - - Thu 05 Feb, 2026 124946.50 - 259062.50 - - Wed 04 Feb, 2026 126066.00 - 266020.00 - - Tue 03 Feb, 2026 107606.00 - 276849.50 - - Mon 02 Feb, 2026 101197.50 - 156618.50 - - Fri 30 Jan, 2026 123313.50 - 85329.00 - -
SILVERM options price for Strike: 458000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104352.50 - 274751.00 - - Thu 05 Feb, 2026 124782.50 - 259856.00 - - Wed 04 Feb, 2026 125908.50 - 266820.50 - - Tue 03 Feb, 2026 107466.50 - 277666.50 - - Mon 02 Feb, 2026 100925.50 - 157303.50 - - Fri 30 Jan, 2026 122890.50 - 85862.50 - -
SILVERM options price for Strike: 459000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104211.00 - 275567.50 - - Thu 05 Feb, 2026 124619.00 - 260650.00 - - Wed 04 Feb, 2026 125752.00 - 267620.50 - - Tue 03 Feb, 2026 107326.50 - 278484.50 - - Mon 02 Feb, 2026 100654.50 - 157989.50 - - Fri 30 Jan, 2026 122468.50 - 86397.50 - -
SILVERM options price for Strike: 460000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 104070.00 - 276384.50 - - Thu 05 Feb, 2026 124455.50 - 261444.50 - - Wed 04 Feb, 2026 125595.50 - 268421.50 - - Tue 03 Feb, 2026 107187.50 - 279302.00 - - Mon 02 Feb, 2026 100384.50 - 158676.50 - - Fri 30 Jan, 2026 122048.00 - 86933.50 - -
SILVERM options price for Strike: 461000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103929.50 - 277201.50 - - Thu 05 Feb, 2026 124293.00 - 262239.50 - - Wed 04 Feb, 2026 125439.50 - 269223.00 - - Tue 03 Feb, 2026 107048.50 - 280120.50 - - Mon 02 Feb, 2026 100115.00 - 159364.00 - - Fri 30 Jan, 2026 121629.00 - 87471.00 - -
SILVERM options price for Strike: 462000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103789.00 - 278019.00 - - Thu 05 Feb, 2026 124130.50 - 263034.50 - - Wed 04 Feb, 2026 125283.50 - 270024.50 - - Tue 03 Feb, 2026 106910.00 - 280939.00 - - Mon 02 Feb, 2026 99846.50 - 160052.50 - - Fri 30 Jan, 2026 121211.50 - 88010.50 - -
SILVERM options price for Strike: 463000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103649.00 - 278837.00 - - Thu 05 Feb, 2026 123968.50 - 263830.00 - - Wed 04 Feb, 2026 125128.50 - 270826.50 - - Tue 03 Feb, 2026 106771.50 - 281758.00 - - Mon 02 Feb, 2026 99579.00 - 160742.00 - - Fri 30 Jan, 2026 120795.50 - 88551.00 - -
SILVERM options price for Strike: 464000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 103509.50 - 279655.50 - - Thu 05 Feb, 2026 123807.00 - 264626.00 - - Wed 04 Feb, 2026 124973.50 - 271628.50 - - Tue 03 Feb, 2026 106634.00 - 282577.00 - - Mon 02 Feb, 2026 99312.50 - 161432.50 - - Fri 30 Jan, 2026 120380.50 - 89092.50 - -
SILVERM options price for Strike: 465000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 119967.50 - 89636.00 - -
SILVERM options price for Strike: 466000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 119555.50 - 90180.50 - -
SILVERM options price for Strike: 467000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 119145.00 - 90727.00 - -
SILVERM options price for Strike: 468000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 118735.50 - 91274.50 - -
SILVERM options price for Strike: 469000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 118328.00 - 91823.00 - -
SILVERM options price for Strike: 470000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 117921.50 - 92373.50 - -
SILVERM options price for Strike: 471000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 117516.50 - 92925.00 - -
SILVERM options price for Strike: 472000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 117113.00 - 93478.50 - -
SILVERM options price for Strike: 473000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 116711.00 - 94032.50 - -
SILVERM options price for Strike: 474000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 116310.00 - 94588.50 - -
SILVERM options price for Strike: 475000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 115910.50 - 95145.50 - -
SILVERM options price for Strike: 476000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 115512.50 - 95704.50 - -
SILVERM options price for Strike: 477000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 115116.00 - 96264.00 - -
SILVERM options price for Strike: 478000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 114720.50 - 96825.50 - -
SILVERM options price for Strike: 479000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 114326.50 - 97388.00 - -
SILVERM options price for Strike: 480000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 113934.00 - 97952.00 - -
SILVERM options price for Strike: 481000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 113542.50 - 98517.50 - -
SILVERM options price for Strike: 482000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 113152.50 - 99084.00 - -
SILVERM options price for Strike: 483000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 112764.00 - 99652.00 - -
SILVERM options price for Strike: 484000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 112376.50 - 100221.50 - -
SILVERM options price for Strike: 485000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 111990.50 - 100792.00 - -
SILVERM options price for Strike: 486000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 111606.00 - 101364.00 - -
SILVERM options price for Strike: 487000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 111222.50 - 101937.50 - -
SILVERM options price for Strike: 488000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 110840.50 - 102512.00 - -
SILVERM options price for Strike: 489000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 110460.00 - 103088.00 - -
SILVERM options price for Strike: 490000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 110080.50 - 103665.50 - -
SILVERM options price for Strike: 491000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 109702.50 - 104244.00 - -
SILVERM options price for Strike: 492000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 109325.50 - 104824.00 - -
SILVERM options price for Strike: 493000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 108950.50 - 105405.00 - -
SILVERM options price for Strike: 494000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 108576.00 - 105987.50 - -
SILVERM options price for Strike: 495000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 108203.00 - 106571.00 - -
SILVERM options price for Strike: 496000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 107831.50 - 107156.00 - -
SILVERM options price for Strike: 497000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 107461.50 - 107742.50 - -
SILVERM options price for Strike: 498000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 107092.50 - 108330.00 - -
SILVERM options price for Strike: 499000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 106724.50 - 108919.00 - -
SILVERM options price for Strike: 500000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 106358.00 - 109509.50 - -
SILVERM options price for Strike: 501000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 502000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 503000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 504000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 505000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 506000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 507000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 508000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 509000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 510000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 511000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 512000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 513000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 514000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 515000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 516000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 517000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 518000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 519000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 520000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 521000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 522000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 523000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 524000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 525000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 526000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 527000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 528000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 529000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 530000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 531000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 532000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 533000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 534000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 535000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 536000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price for Strike: 537000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SILVERM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SILVERM options price for Strike: 246000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140206.50 - 92404.00 - - Thu 12 Feb, 2026 146306.00 - 94513.00 - - Wed 11 Feb, 2026 144584.50 - 99488.00 - - Tue 10 Feb, 2026 151096.00 - 102604.00 - - Mon 09 Feb, 2026 145496.00 - 107698.50 - - Fri 06 Feb, 2026 145215.50 - 112559.00 - - Thu 05 Feb, 2026 171496.50 - 103563.00 - - Wed 04 Feb, 2026 170485.00 - 108452.00 - - Tue 03 Feb, 2026 147088.50 - 114378.00 - -
SILVERM options price for Strike: 245750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250075.50 - 10000.50 - - Thu 29 Jan, 2026 218627.50 - 13268.00 - - Wed 28 Jan, 2026 191052.00 - 14055.00 - - Tue 27 Jan, 2026 162248.00 - 14443.00 - - Fri 23 Jan, 2026 156017.00 - 16353.00 - - Thu 22 Jan, 2026 147359.00 - 18439.00 - - Wed 21 Jan, 2026 137877.00 - 20688.00 - - Tue 20 Jan, 2026 119805.00 - 22351.50 - - Mon 19 Jan, 2026 97183.00 - 23010.50 - -
SILVERM options price for Strike: 245500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250273.00 - 9958.50 - - Thu 29 Jan, 2026 218814.50 - 13216.00 - - Wed 28 Jan, 2026 191235.00 - 13999.00 - - Tue 27 Jan, 2026 162427.00 - 14383.50 - - Fri 23 Jan, 2026 156191.00 - 16288.00 - - Thu 22 Jan, 2026 147527.00 - 18368.50 - - Wed 21 Jan, 2026 138039.00 - 20611.50 - - Tue 20 Jan, 2026 119960.50 - 22268.50 - - Mon 19 Jan, 2026 97332.50 - 22921.50 - -
SILVERM options price for Strike: 245250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250470.50 - 9917.00 - - Thu 29 Jan, 2026 219002.00 - 13164.00 - - Wed 28 Jan, 2026 191418.00 - 13943.00 - - Tue 27 Jan, 2026 162606.50 - 14324.00 - - Fri 23 Jan, 2026 156365.00 - 16223.50 - - Thu 22 Jan, 2026 147695.50 - 18298.00 - - Wed 21 Jan, 2026 138201.00 - 20535.00 - - Tue 20 Jan, 2026 120116.50 - 22185.50 - - Mon 19 Jan, 2026 97482.50 - 22832.50 - -
SILVERM options price for Strike: 245000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 140527.00 - 91765.50 - - Thu 12 Feb, 2026 146622.50 - 93871.00 - - Wed 11 Feb, 2026 144885.50 - 98830.50 - - Tue 10 Feb, 2026 151390.50 - 101940.00 - - Mon 09 Feb, 2026 145774.00 - 107018.50 - - Fri 06 Feb, 2026 145480.00 - 111865.50 - - Thu 05 Feb, 2026 171795.00 - 102904.00 - - Wed 04 Feb, 2026 170769.00 - 107778.50 - - Tue 03 Feb, 2026 147348.50 - 113680.50 - -
SILVERM options price for Strike: 244750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 250866.00 - 9834.00 - - Thu 29 Jan, 2026 219376.50 - 13061.00 - - Wed 28 Jan, 2026 191785.00 - 13832.00 - - Tue 27 Jan, 2026 162965.50 - 14205.00 - - Fri 23 Jan, 2026 156713.50 - 16094.00 - - Thu 22 Jan, 2026 148032.50 - 18157.50 - - Wed 21 Jan, 2026 138526.00 - 20382.00 - - Tue 20 Jan, 2026 120429.00 - 22020.50 - - Mon 19 Jan, 2026 97782.50 - 22655.00 - -
SILVERM options price for Strike: 244500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251064.00 - 9793.00 - - Thu 29 Jan, 2026 219564.50 - 13009.50 - - Wed 28 Jan, 2026 191968.50 - 13776.50 - - Tue 27 Jan, 2026 163145.50 - 14146.00 - - Fri 23 Jan, 2026 156888.00 - 16030.00 - - Thu 22 Jan, 2026 148201.00 - 18087.50 - - Wed 21 Jan, 2026 138689.00 - 20306.00 - - Tue 20 Jan, 2026 120585.50 - 21938.00 - - Mon 19 Jan, 2026 97932.50 - 22567.00 - -
SILVERM options price for Strike: 244250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251262.00 - 9751.50 - - Thu 29 Jan, 2026 219752.00 - 12958.00 - - Wed 28 Jan, 2026 192152.00 - 13721.00 - - Tue 27 Jan, 2026 163325.00 - 14087.00 - - Fri 23 Jan, 2026 157063.00 - 15965.50 - - Thu 22 Jan, 2026 148370.00 - 18017.50 - - Wed 21 Jan, 2026 138852.00 - 20230.00 - - Tue 20 Jan, 2026 120742.00 - 21856.00 - - Mon 19 Jan, 2026 98083.00 - 22478.50 - -
SILVERM options price for Strike: 244000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 145745.50 - 111173.50 - - Thu 05 Feb, 2026 172095.00 - 102246.00 - - Wed 04 Feb, 2026 171054.00 - 107106.50 - - Tue 03 Feb, 2026 147609.50 - 112984.50 - - Fri 30 Jan, 2026 251460.00 - 9710.50 - - Thu 29 Jan, 2026 219940.00 - 12906.50 - - Wed 28 Jan, 2026 192336.00 - 13666.00 - - Tue 27 Jan, 2026 163505.50 - 14028.00 - - Fri 23 Jan, 2026 157237.50 - 15901.50 - -
SILVERM options price for Strike: 243750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251658.00 - 9669.50 - - Thu 29 Jan, 2026 220127.50 - 12855.50 - - Wed 28 Jan, 2026 192520.00 - 13610.50 - - Tue 27 Jan, 2026 163685.50 - 13969.50 - - Fri 23 Jan, 2026 157412.50 - 15837.50 - - Thu 22 Jan, 2026 148708.50 - 17878.00 - - Wed 21 Jan, 2026 139178.00 - 20078.50 - - Tue 20 Jan, 2026 121055.50 - 21692.00 - - Mon 19 Jan, 2026 98384.50 - 22303.00 - -
SILVERM options price for Strike: 243500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 251856.50 - 9628.50 - - Thu 29 Jan, 2026 220316.00 - 12804.50 - - Wed 28 Jan, 2026 192704.00 - 13556.00 - - Tue 27 Jan, 2026 163866.00 - 13911.00 - - Fri 23 Jan, 2026 157587.50 - 15774.00 - - Thu 22 Jan, 2026 148878.00 - 17808.50 - - Wed 21 Jan, 2026 139341.50 - 20003.50 - - Tue 20 Jan, 2026 121212.50 - 21610.00 - - Mon 19 Jan, 2026 98535.50 - 22215.00 - -
SILVERM options price for Strike: 243250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252055.00 - 9588.00 - - Thu 29 Jan, 2026 220504.00 - 12753.50 - - Wed 28 Jan, 2026 192888.50 - 13501.00 - - Tue 27 Jan, 2026 164046.50 - 13852.50 - - Fri 23 Jan, 2026 157763.00 - 15710.50 - - Thu 22 Jan, 2026 149047.50 - 17739.50 - - Wed 21 Jan, 2026 139505.00 - 19928.00 - - Tue 20 Jan, 2026 121370.00 - 21528.50 - - Mon 19 Jan, 2026 98687.00 - 22127.50 - -
SILVERM options price for Strike: 243000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146012.00 - 110482.00 - - Thu 05 Feb, 2026 172395.50 - 101589.00 - - Wed 04 Feb, 2026 171340.00 - 106435.00 - - Tue 03 Feb, 2026 147871.50 - 112289.00 - - Fri 30 Jan, 2026 252253.50 - 9547.50 - - Thu 29 Jan, 2026 220692.50 - 12703.00 - - Wed 28 Jan, 2026 193072.50 - 13446.00 - - Tue 27 Jan, 2026 164227.00 - 13794.50 - - Fri 23 Jan, 2026 157938.50 - 15647.00 - -
SILVERM options price for Strike: 242750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252452.00 - 9506.50 - - Thu 29 Jan, 2026 220880.50 - 12652.00 - - Wed 28 Jan, 2026 193257.00 - 13391.50 - - Tue 27 Jan, 2026 164408.00 - 13736.00 - - Fri 23 Jan, 2026 158114.00 - 15583.50 - - Thu 22 Jan, 2026 149387.00 - 17601.00 - - Wed 21 Jan, 2026 139832.50 - 19778.00 - - Tue 20 Jan, 2026 121685.00 - 21366.00 - - Mon 19 Jan, 2026 98990.00 - 21953.50 - -
SILVERM options price for Strike: 242500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252650.50 - 9466.50 - - Thu 29 Jan, 2026 221069.00 - 12601.50 - - Wed 28 Jan, 2026 193442.00 - 13337.50 - - Tue 27 Jan, 2026 164588.50 - 13678.00 - - Fri 23 Jan, 2026 158290.00 - 15520.50 - - Thu 22 Jan, 2026 149557.00 - 17532.50 - - Wed 21 Jan, 2026 139996.50 - 19703.00 - - Tue 20 Jan, 2026 121842.50 - 21285.00 - - Mon 19 Jan, 2026 99142.00 - 21866.50 - -
SILVERM options price for Strike: 242250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 252849.50 - 9426.00 - - Thu 29 Jan, 2026 221258.00 - 12551.00 - - Wed 28 Jan, 2026 193626.50 - 13283.00 - - Tue 27 Jan, 2026 164770.00 - 13620.50 - - Fri 23 Jan, 2026 158465.50 - 15457.50 - - Thu 22 Jan, 2026 149727.00 - 17463.50 - - Wed 21 Jan, 2026 140160.50 - 19628.50 - - Tue 20 Jan, 2026 122000.50 - 21204.50 - - Mon 19 Jan, 2026 99294.00 - 21780.00 - -
SILVERM options price for Strike: 242000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146279.00 - 109791.50 - - Thu 05 Feb, 2026 172697.00 - 100933.00 - - Wed 04 Feb, 2026 171627.00 - 105764.50 - - Tue 03 Feb, 2026 148134.00 - 111595.00 - - Fri 30 Jan, 2026 253048.50 - 9385.50 - - Thu 29 Jan, 2026 221446.50 - 12501.00 - - Wed 28 Jan, 2026 193811.50 - 13229.00 - - Tue 27 Jan, 2026 164951.00 - 13563.00 - - Fri 23 Jan, 2026 158641.50 - 15394.50 - -
SILVERM options price for Strike: 241750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253247.50 - 9345.50 - - Thu 29 Jan, 2026 221635.50 - 12450.50 - - Wed 28 Jan, 2026 193996.50 - 13175.00 - - Tue 27 Jan, 2026 165132.50 - 13505.00 - - Fri 23 Jan, 2026 158818.00 - 15332.00 - - Thu 22 Jan, 2026 150068.00 - 17327.00 - - Wed 21 Jan, 2026 140489.50 - 19479.50 - - Tue 20 Jan, 2026 122317.00 - 21043.00 - - Mon 19 Jan, 2026 99598.50 - 21607.00 - -
SILVERM options price for Strike: 241500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253446.50 - 9305.50 - - Thu 29 Jan, 2026 221824.50 - 12400.50 - - Wed 28 Jan, 2026 194181.50 - 13121.00 - - Tue 27 Jan, 2026 165314.00 - 13448.00 - - Fri 23 Jan, 2026 158994.50 - 15269.50 - - Thu 22 Jan, 2026 150238.50 - 17258.50 - - Wed 21 Jan, 2026 140654.00 - 19405.50 - - Tue 20 Jan, 2026 122475.50 - 20963.00 - - Mon 19 Jan, 2026 99751.00 - 21521.00 - -
SILVERM options price for Strike: 241250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 253646.00 - 9265.50 - - Thu 29 Jan, 2026 222014.00 - 12350.50 - - Wed 28 Jan, 2026 194367.00 - 13067.00 - - Tue 27 Jan, 2026 165495.50 - 13390.50 - - Fri 23 Jan, 2026 159171.00 - 15207.00 - - Thu 22 Jan, 2026 150409.50 - 17190.50 - - Wed 21 Jan, 2026 140819.00 - 19331.50 - - Tue 20 Jan, 2026 122634.00 - 20882.50 - - Mon 19 Jan, 2026 99904.00 - 21435.00 - -
SILVERM options price for Strike: 241000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146547.50 - 109102.00 - - Thu 05 Feb, 2026 172999.50 - 100278.00 - - Wed 04 Feb, 2026 171915.00 - 105095.50 - - Tue 03 Feb, 2026 148398.00 - 110901.50 - - Fri 30 Jan, 2026 253845.00 - 9226.00 - - Thu 29 Jan, 2026 222203.00 - 12301.00 - - Wed 28 Jan, 2026 194552.50 - 13013.50 - - Tue 27 Jan, 2026 165677.50 - 13333.50 - - Fri 23 Jan, 2026 159347.50 - 15144.50 - -
SILVERM options price for Strike: 240750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254044.50 - 9186.00 - - Thu 29 Jan, 2026 222392.50 - 12251.00 - - Wed 28 Jan, 2026 194738.00 - 12960.00 - - Tue 27 Jan, 2026 165859.50 - 13276.50 - - Fri 23 Jan, 2026 159524.00 - 15082.50 - - Thu 22 Jan, 2026 150751.50 - 17055.00 - - Wed 21 Jan, 2026 141149.00 - 19183.50 - - Tue 20 Jan, 2026 122952.00 - 20723.00 - - Mon 19 Jan, 2026 100210.00 - 21263.50 - -
SILVERM options price for Strike: 240500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254244.50 - 9146.50 - - Thu 29 Jan, 2026 222582.00 - 12201.50 - - Wed 28 Jan, 2026 194924.00 - 12906.50 - - Tue 27 Jan, 2026 166041.50 - 13220.00 - - Fri 23 Jan, 2026 159701.00 - 15020.50 - - Thu 22 Jan, 2026 150923.00 - 16987.50 - - Wed 21 Jan, 2026 141314.00 - 19110.00 - - Tue 20 Jan, 2026 123111.00 - 20643.00 - - Mon 19 Jan, 2026 100363.50 - 21178.50 - -
SILVERM options price for Strike: 240250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254444.00 - 9107.00 - - Thu 29 Jan, 2026 222771.50 - 12152.00 - - Wed 28 Jan, 2026 195109.50 - 12853.50 - - Tue 27 Jan, 2026 166224.00 - 13163.00 - - Fri 23 Jan, 2026 159878.00 - 14959.00 - - Thu 22 Jan, 2026 151094.00 - 16920.00 - - Wed 21 Jan, 2026 141479.50 - 19037.00 - - Tue 20 Jan, 2026 123270.50 - 20563.50 - - Mon 19 Jan, 2026 100517.00 - 21093.00 - -
SILVERM options price for Strike: 240000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 146817.00 - 108413.50 - - Thu 05 Feb, 2026 173303.50 - 99624.00 - - Wed 04 Feb, 2026 172203.50 - 104427.00 - - Tue 03 Feb, 2026 148662.50 - 110209.00 - - Fri 30 Jan, 2026 254644.00 - 9068.00 - - Thu 29 Jan, 2026 222961.50 - 12103.00 - - Wed 28 Jan, 2026 195295.50 - 12800.50 - - Tue 27 Jan, 2026 166406.50 - 13106.50 - - Fri 23 Jan, 2026 160055.50 - 14897.00 - -
SILVERM options price for Strike: 239750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 254843.50 - 9028.50 - - Thu 29 Jan, 2026 223151.50 - 12053.50 - - Wed 28 Jan, 2026 195481.50 - 12747.50 - - Tue 27 Jan, 2026 166589.00 - 13050.50 - - Fri 23 Jan, 2026 160233.00 - 14835.50 - - Thu 22 Jan, 2026 151437.50 - 16785.50 - - Wed 21 Jan, 2026 141811.00 - 18890.50 - - Tue 20 Jan, 2026 123589.50 - 20405.50 - - Mon 19 Jan, 2026 100824.50 - 20923.50 - -
SILVERM options price for Strike: 239500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255043.50 - 8989.50 - - Thu 29 Jan, 2026 223341.50 - 12004.50 - - Wed 28 Jan, 2026 195668.00 - 12694.50 - - Tue 27 Jan, 2026 166771.50 - 12994.00 - - Fri 23 Jan, 2026 160410.50 - 14774.50 - - Thu 22 Jan, 2026 151609.50 - 16718.50 - - Wed 21 Jan, 2026 141977.00 - 18817.50 - - Tue 20 Jan, 2026 123749.50 - 20326.50 - - Mon 19 Jan, 2026 100978.50 - 20839.00 - -
SILVERM options price for Strike: 239250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255244.00 - 8950.50 - - Thu 29 Jan, 2026 223531.50 - 11955.50 - - Wed 28 Jan, 2026 195854.50 - 12642.00 - - Tue 27 Jan, 2026 166954.50 - 12938.00 - - Fri 23 Jan, 2026 160588.00 - 14713.00 - - Thu 22 Jan, 2026 151781.50 - 16651.50 - - Wed 21 Jan, 2026 142143.00 - 18745.00 - - Tue 20 Jan, 2026 123909.50 - 20247.50 - - Mon 19 Jan, 2026 101133.00 - 20754.50 - -
SILVERM options price for Strike: 239000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255444.00 - 8911.50 - - Thu 29 Jan, 2026 223721.50 - 11907.00 - - Wed 28 Jan, 2026 196041.00 - 12589.50 - - Tue 27 Jan, 2026 167137.50 - 12882.50 - - Fri 23 Jan, 2026 160766.00 - 14652.00 - - Thu 22 Jan, 2026 151953.50 - 16585.00 - - Wed 21 Jan, 2026 142309.00 - 18672.00 - - Tue 20 Jan, 2026 124069.50 - 20169.00 - - Mon 19 Jan, 2026 101287.50 - 20670.50 - -
SILVERM options price for Strike: 238750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255644.50 - 8872.50 - - Thu 29 Jan, 2026 223912.00 - 11858.00 - - Wed 28 Jan, 2026 196227.50 - 12537.00 - - Tue 27 Jan, 2026 167320.50 - 12826.50 - - Fri 23 Jan, 2026 160944.00 - 14591.50 - - Thu 22 Jan, 2026 152126.00 - 16518.50 - - Wed 21 Jan, 2026 142475.50 - 18600.00 - - Tue 20 Jan, 2026 124230.00 - 20090.50 - - Mon 19 Jan, 2026 101442.00 - 20586.50 - -
SILVERM options price for Strike: 238500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 255845.00 - 8834.00 - - Thu 29 Jan, 2026 224102.50 - 11809.50 - - Wed 28 Jan, 2026 196414.00 - 12484.50 - - Tue 27 Jan, 2026 167504.00 - 12771.00 - - Fri 23 Jan, 2026 161122.00 - 14530.50 - - Thu 22 Jan, 2026 152298.50 - 16452.00 - - Wed 21 Jan, 2026 142642.00 - 18527.50 - - Tue 20 Jan, 2026 124390.50 - 20012.00 - - Mon 19 Jan, 2026 101597.00 - 20502.50 - -
SILVERM options price for Strike: 238250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256045.50 - 8795.50 - - Thu 29 Jan, 2026 224293.00 - 11761.00 - - Wed 28 Jan, 2026 196601.00 - 12432.50 - - Tue 27 Jan, 2026 167687.50 - 12715.50 - - Fri 23 Jan, 2026 161300.50 - 14470.00 - - Thu 22 Jan, 2026 152471.00 - 16386.00 - - Wed 21 Jan, 2026 142809.00 - 18455.50 - - Tue 20 Jan, 2026 124551.00 - 19934.00 - - Mon 19 Jan, 2026 101752.00 - 20419.00 - -
SILVERM options price for Strike: 238000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256246.00 - 8757.00 - - Thu 29 Jan, 2026 224484.00 - 11712.50 - - Wed 28 Jan, 2026 196788.00 - 12380.50 - - Tue 27 Jan, 2026 167871.00 - 12660.00 - - Fri 23 Jan, 2026 161479.00 - 14409.50 - - Thu 22 Jan, 2026 152644.00 - 16320.00 - - Wed 21 Jan, 2026 142975.50 - 18383.50 - - Tue 20 Jan, 2026 124712.00 - 19856.00 - - Mon 19 Jan, 2026 101907.00 - 20335.50 - -
SILVERM options price for Strike: 237750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256447.00 - 8718.50 - - Thu 29 Jan, 2026 224675.00 - 11664.50 - - Wed 28 Jan, 2026 196975.00 - 12328.50 - - Tue 27 Jan, 2026 168054.50 - 12605.00 - - Fri 23 Jan, 2026 161657.50 - 14349.00 - - Thu 22 Jan, 2026 152817.00 - 16254.00 - - Wed 21 Jan, 2026 143143.00 - 18311.50 - - Tue 20 Jan, 2026 124873.00 - 19778.50 - - Mon 19 Jan, 2026 102062.50 - 20252.00 - -
SILVERM options price for Strike: 237500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256647.50 - 8680.00 - - Thu 29 Jan, 2026 224865.50 - 11616.50 - - Wed 28 Jan, 2026 197162.50 - 12276.50 - - Tue 27 Jan, 2026 168238.50 - 12550.00 - - Fri 23 Jan, 2026 161836.00 - 14289.00 - - Thu 22 Jan, 2026 152990.00 - 16188.50 - - Wed 21 Jan, 2026 143310.00 - 18240.00 - - Tue 20 Jan, 2026 125034.00 - 19700.50 - - Mon 19 Jan, 2026 102218.00 - 20169.00 - -
SILVERM options price for Strike: 237250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 256848.50 - 8642.00 - - Thu 29 Jan, 2026 225057.00 - 11568.50 - - Wed 28 Jan, 2026 197350.00 - 12225.00 - - Tue 27 Jan, 2026 168422.50 - 12495.00 - - Fri 23 Jan, 2026 162015.00 - 14229.00 - - Thu 22 Jan, 2026 153163.00 - 16123.00 - - Wed 21 Jan, 2026 143477.50 - 18168.50 - - Tue 20 Jan, 2026 125195.50 - 19623.50 - - Mon 19 Jan, 2026 102374.00 - 20086.00 - -
SILVERM options price for Strike: 237000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257049.50 - 8604.00 - - Thu 29 Jan, 2026 225248.00 - 11520.50 - - Wed 28 Jan, 2026 197537.50 - 12173.50 - - Tue 27 Jan, 2026 168607.00 - 12440.50 - - Fri 23 Jan, 2026 162194.00 - 14169.00 - - Thu 22 Jan, 2026 153336.50 - 16057.50 - - Wed 21 Jan, 2026 143645.00 - 18097.00 - - Tue 20 Jan, 2026 125357.00 - 19546.00 - - Mon 19 Jan, 2026 102530.00 - 20003.50 - -
SILVERM options price for Strike: 236750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257251.00 - 8566.00 - - Thu 29 Jan, 2026 225439.50 - 11473.00 - - Wed 28 Jan, 2026 197725.00 - 12122.00 - - Tue 27 Jan, 2026 168791.00 - 12386.00 - - Fri 23 Jan, 2026 162373.50 - 14109.50 - - Thu 22 Jan, 2026 153510.00 - 15992.00 - - Wed 21 Jan, 2026 143812.50 - 18026.00 - - Tue 20 Jan, 2026 125518.50 - 19469.00 - - Mon 19 Jan, 2026 102686.50 - 19921.00 - -
SILVERM options price for Strike: 236500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257452.00 - 8528.00 - - Thu 29 Jan, 2026 225631.00 - 11425.00 - - Wed 28 Jan, 2026 197913.00 - 12071.00 - - Tue 27 Jan, 2026 168975.50 - 12331.50 - - Fri 23 Jan, 2026 162552.50 - 14050.00 - - Thu 22 Jan, 2026 153684.00 - 15927.00 - - Wed 21 Jan, 2026 143980.50 - 17955.00 - - Tue 20 Jan, 2026 125680.50 - 19392.00 - - Mon 19 Jan, 2026 102842.50 - 19838.50 - -
SILVERM options price for Strike: 236250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257653.50 - 8490.00 - - Thu 29 Jan, 2026 225822.50 - 11377.50 - - Wed 28 Jan, 2026 198101.00 - 12020.00 - - Tue 27 Jan, 2026 169160.50 - 12277.00 - - Fri 23 Jan, 2026 162732.00 - 13990.50 - - Thu 22 Jan, 2026 153858.00 - 15862.00 - - Wed 21 Jan, 2026 144148.50 - 17884.00 - - Tue 20 Jan, 2026 125842.50 - 19315.50 - - Mon 19 Jan, 2026 102999.00 - 19756.50 - -
SILVERM options price for Strike: 236000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 257855.00 - 8452.50 - - Thu 29 Jan, 2026 226014.00 - 11330.00 - - Wed 28 Jan, 2026 198289.00 - 11969.00 - - Tue 27 Jan, 2026 169345.00 - 12223.00 - - Fri 23 Jan, 2026 162912.00 - 13931.50 - - Thu 22 Jan, 2026 154032.00 - 15797.00 - - Wed 21 Jan, 2026 144316.50 - 17813.50 - - Tue 20 Jan, 2026 126004.50 - 19238.50 - - Mon 19 Jan, 2026 103156.00 - 19674.50 - -
SILVERM options price for Strike: 235750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258056.50 - 8415.00 - - Thu 29 Jan, 2026 226206.00 - 11283.00 - - Wed 28 Jan, 2026 198477.00 - 11918.00 - - Tue 27 Jan, 2026 169530.00 - 12169.00 - - Fri 23 Jan, 2026 163091.50 - 13872.50 - - Thu 22 Jan, 2026 154206.00 - 15732.50 - - Wed 21 Jan, 2026 144484.50 - 17743.00 - - Tue 20 Jan, 2026 126167.00 - 19162.50 - - Mon 19 Jan, 2026 103313.00 - 19593.00 - -
SILVERM options price for Strike: 235500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258258.50 - 8377.50 - - Thu 29 Jan, 2026 226398.00 - 11236.00 - - Wed 28 Jan, 2026 198665.50 - 11867.00 - - Tue 27 Jan, 2026 169715.00 - 12115.00 - - Fri 23 Jan, 2026 163271.50 - 13813.50 - - Thu 22 Jan, 2026 154380.50 - 15668.00 - - Wed 21 Jan, 2026 144653.00 - 17672.50 - - Tue 20 Jan, 2026 126329.50 - 19086.00 - - Mon 19 Jan, 2026 103470.00 - 19511.50 - -
SILVERM options price for Strike: 235250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258460.00 - 8340.00 - - Thu 29 Jan, 2026 226590.00 - 11189.00 - - Wed 28 Jan, 2026 198854.00 - 11816.50 - - Tue 27 Jan, 2026 169900.00 - 12061.50 - - Fri 23 Jan, 2026 163451.50 - 13754.50 - - Thu 22 Jan, 2026 154555.00 - 15603.50 - - Wed 21 Jan, 2026 144822.00 - 17602.50 - - Tue 20 Jan, 2026 126492.50 - 19010.00 - - Mon 19 Jan, 2026 103627.50 - 19430.00 - -
SILVERM options price for Strike: 235000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258662.00 - 8303.00 - - Thu 29 Jan, 2026 226782.00 - 11142.00 - - Wed 28 Jan, 2026 199042.50 - 11766.00 - - Tue 27 Jan, 2026 170085.50 - 12008.00 - - Fri 23 Jan, 2026 163632.00 - 13696.00 - - Thu 22 Jan, 2026 154729.50 - 15539.50 - - Wed 21 Jan, 2026 144990.50 - 17532.50 - - Tue 20 Jan, 2026 126655.50 - 18934.00 - - Mon 19 Jan, 2026 103785.00 - 19349.00 - -
SILVERM options price for Strike: 234750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 258864.00 - 8266.00 - - Thu 29 Jan, 2026 226974.50 - 11095.00 - - Wed 28 Jan, 2026 199231.50 - 11716.00 - - Tue 27 Jan, 2026 170271.00 - 11954.50 - - Fri 23 Jan, 2026 163812.50 - 13637.50 - - Thu 22 Jan, 2026 154904.50 - 15475.50 - - Wed 21 Jan, 2026 145159.50 - 17462.50 - - Tue 20 Jan, 2026 126818.50 - 18858.50 - - Mon 19 Jan, 2026 103943.00 - 19268.00 - -
SILVERM options price for Strike: 234500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259066.50 - 8229.00 - - Thu 29 Jan, 2026 227167.00 - 11048.50 - - Wed 28 Jan, 2026 199420.50 - 11665.50 - - Tue 27 Jan, 2026 170456.50 - 11901.00 - - Fri 23 Jan, 2026 163993.00 - 13579.00 - - Thu 22 Jan, 2026 155079.50 - 15411.50 - - Wed 21 Jan, 2026 145328.50 - 17392.50 - - Tue 20 Jan, 2026 126981.50 - 18783.00 - - Mon 19 Jan, 2026 104100.50 - 19187.00 - -
SILVERM options price for Strike: 234250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259268.50 - 8192.00 - - Thu 29 Jan, 2026 227359.50 - 11002.00 - - Wed 28 Jan, 2026 199609.50 - 11615.50 - - Tue 27 Jan, 2026 170642.50 - 11848.00 - - Fri 23 Jan, 2026 164173.50 - 13521.00 - - Thu 22 Jan, 2026 155254.50 - 15348.00 - - Wed 21 Jan, 2026 145498.00 - 17323.00 - - Tue 20 Jan, 2026 127145.00 - 18707.50 - - Mon 19 Jan, 2026 104259.00 - 19106.50 - -
SILVERM options price for Strike: 234000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259471.00 - 8155.00 - - Thu 29 Jan, 2026 227552.00 - 10955.50 - - Wed 28 Jan, 2026 199798.50 - 11565.50 - - Tue 27 Jan, 2026 170828.50 - 11795.00 - - Fri 23 Jan, 2026 164354.50 - 13463.00 - - Thu 22 Jan, 2026 155430.00 - 15284.50 - - Wed 21 Jan, 2026 145667.50 - 17253.50 - - Tue 20 Jan, 2026 127308.50 - 18632.00 - - Mon 19 Jan, 2026 104417.00 - 19026.50 - -
SILVERM options price for Strike: 233750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259673.50 - 8118.50 - - Thu 29 Jan, 2026 227745.00 - 10909.00 - - Wed 28 Jan, 2026 199987.50 - 11516.00 - - Tue 27 Jan, 2026 171014.50 - 11742.00 - - Fri 23 Jan, 2026 164535.50 - 13405.00 - - Thu 22 Jan, 2026 155605.00 - 15221.00 - - Wed 21 Jan, 2026 145837.00 - 17184.50 - - Tue 20 Jan, 2026 127472.50 - 18557.00 - - Mon 19 Jan, 2026 104575.50 - 18946.00 - -
SILVERM options price for Strike: 233500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 259876.00 - 8082.00 - - Thu 29 Jan, 2026 227937.50 - 10863.00 - - Wed 28 Jan, 2026 200177.00 - 11466.00 - - Tue 27 Jan, 2026 171200.50 - 11689.50 - - Fri 23 Jan, 2026 164716.50 - 13347.00 - - Thu 22 Jan, 2026 155781.00 - 15157.50 - - Wed 21 Jan, 2026 146006.50 - 17115.50 - - Tue 20 Jan, 2026 127636.00 - 18482.50 - - Mon 19 Jan, 2026 104734.50 - 18866.00 - -
SILVERM options price for Strike: 233250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260078.50 - 8045.50 - - Thu 29 Jan, 2026 228130.50 - 10817.00 - - Wed 28 Jan, 2026 200366.50 - 11416.50 - - Tue 27 Jan, 2026 171387.00 - 11637.00 - - Fri 23 Jan, 2026 164898.00 - 13289.50 - - Thu 22 Jan, 2026 155956.50 - 15094.50 - - Wed 21 Jan, 2026 146176.50 - 17046.50 - - Tue 20 Jan, 2026 127800.50 - 18407.50 - - Mon 19 Jan, 2026 104893.00 - 18786.50 - -
SILVERM options price for Strike: 233000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260281.50 - 8009.00 - - Thu 29 Jan, 2026 228324.00 - 10771.00 - - Wed 28 Jan, 2026 200556.00 - 11367.00 - - Tue 27 Jan, 2026 171573.50 - 11584.50 - - Fri 23 Jan, 2026 165079.50 - 13232.00 - - Thu 22 Jan, 2026 156132.50 - 15031.50 - - Wed 21 Jan, 2026 146346.50 - 16977.50 - - Tue 20 Jan, 2026 127964.50 - 18333.00 - - Mon 19 Jan, 2026 105052.00 - 18706.50 - -
SILVERM options price for Strike: 232750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260484.00 - 7972.50 - - Thu 29 Jan, 2026 228517.00 - 10725.00 - - Wed 28 Jan, 2026 200746.00 - 11318.00 - - Tue 27 Jan, 2026 171760.00 - 11532.00 - - Fri 23 Jan, 2026 165261.00 - 13175.00 - - Thu 22 Jan, 2026 156308.50 - 14969.00 - - Wed 21 Jan, 2026 146516.50 - 16909.00 - - Tue 20 Jan, 2026 128129.00 - 18258.50 - - Mon 19 Jan, 2026 105211.50 - 18627.00 - -
SILVERM options price for Strike: 232500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260687.00 - 7936.50 - - Thu 29 Jan, 2026 228710.50 - 10679.50 - - Wed 28 Jan, 2026 200936.00 - 11269.00 - - Tue 27 Jan, 2026 171947.00 - 11480.00 - - Fri 23 Jan, 2026 165442.50 - 13117.50 - - Thu 22 Jan, 2026 156484.50 - 14906.00 - - Wed 21 Jan, 2026 146687.00 - 16840.50 - - Tue 20 Jan, 2026 128293.50 - 18184.50 - - Mon 19 Jan, 2026 105371.00 - 18548.00 - -
SILVERM options price for Strike: 232250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 260890.50 - 7900.50 - - Thu 29 Jan, 2026 228904.00 - 10634.00 - - Wed 28 Jan, 2026 201126.00 - 11220.00 - - Tue 27 Jan, 2026 172134.00 - 11428.00 - - Fri 23 Jan, 2026 165624.50 - 13060.50 - - Thu 22 Jan, 2026 156661.00 - 14843.50 - - Wed 21 Jan, 2026 146857.50 - 16772.50 - - Tue 20 Jan, 2026 128458.50 - 18110.50 - - Mon 19 Jan, 2026 105530.50 - 18469.00 - -
SILVERM options price for Strike: 232000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261093.50 - 7864.50 - - Thu 29 Jan, 2026 229097.50 - 10588.50 - - Wed 28 Jan, 2026 201316.00 - 11171.00 - - Tue 27 Jan, 2026 172321.00 - 11376.50 - - Fri 23 Jan, 2026 165806.50 - 13004.00 - - Thu 22 Jan, 2026 156837.50 - 14781.50 - - Wed 21 Jan, 2026 147028.50 - 16704.00 - - Tue 20 Jan, 2026 128623.50 - 18036.50 - - Mon 19 Jan, 2026 105690.50 - 18390.00 - -
SILVERM options price for Strike: 231750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261297.00 - 7828.50 - - Thu 29 Jan, 2026 229291.50 - 10543.00 - - Wed 28 Jan, 2026 201506.50 - 11122.00 - - Tue 27 Jan, 2026 172508.00 - 11324.50 - - Fri 23 Jan, 2026 165988.50 - 12947.00 - - Thu 22 Jan, 2026 157014.00 - 14719.00 - - Wed 21 Jan, 2026 147199.00 - 16636.00 - - Tue 20 Jan, 2026 128788.50 - 17963.00 - - Mon 19 Jan, 2026 105850.50 - 18311.50 - -
SILVERM options price for Strike: 231500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261500.00 - 7793.00 - - Thu 29 Jan, 2026 229485.00 - 10498.00 - - Wed 28 Jan, 2026 201697.00 - 11073.50 - - Tue 27 Jan, 2026 172695.50 - 11273.00 - - Fri 23 Jan, 2026 166171.00 - 12890.50 - - Thu 22 Jan, 2026 157191.00 - 14657.00 - - Wed 21 Jan, 2026 147370.00 - 16568.50 - - Tue 20 Jan, 2026 128953.50 - 17889.50 - - Mon 19 Jan, 2026 106010.50 - 18233.00 - -
SILVERM options price for Strike: 231250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261703.50 - 7757.00 - - Thu 29 Jan, 2026 229679.00 - 10452.50 - - Wed 28 Jan, 2026 201887.50 - 11025.00 - - Tue 27 Jan, 2026 172883.00 - 11221.50 - - Fri 23 Jan, 2026 166353.50 - 12834.00 - - Thu 22 Jan, 2026 157368.00 - 14595.00 - - Wed 21 Jan, 2026 147541.50 - 16500.50 - - Tue 20 Jan, 2026 129119.00 - 17816.00 - - Mon 19 Jan, 2026 106171.00 - 18154.50 - -
SILVERM options price for Strike: 231000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 261907.50 - 7721.50 - - Thu 29 Jan, 2026 229873.50 - 10407.50 - - Wed 28 Jan, 2026 202078.00 - 10976.50 - - Tue 27 Jan, 2026 173071.00 - 11170.50 - - Fri 23 Jan, 2026 166536.00 - 12778.00 - - Thu 22 Jan, 2026 157545.00 - 14533.50 - - Wed 21 Jan, 2026 147712.50 - 16433.00 - - Tue 20 Jan, 2026 129285.00 - 17743.00 - - Mon 19 Jan, 2026 106331.50 - 18076.50 - -
SILVERM options price for Strike: 230750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262111.00 - 7686.00 - - Thu 29 Jan, 2026 230067.50 - 10363.00 - - Wed 28 Jan, 2026 202269.00 - 10928.50 - - Tue 27 Jan, 2026 173258.50 - 11119.50 - - Fri 23 Jan, 2026 166719.00 - 12722.00 - - Thu 22 Jan, 2026 157722.50 - 14472.00 - - Wed 21 Jan, 2026 147884.00 - 16366.00 - - Tue 20 Jan, 2026 129450.50 - 17670.00 - - Mon 19 Jan, 2026 106492.50 - 17998.50 - -
SILVERM options price for Strike: 230500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262315.00 - 7651.00 - - Thu 29 Jan, 2026 230262.00 - 10318.00 - - Wed 28 Jan, 2026 202460.00 - 10880.50 - - Tue 27 Jan, 2026 173446.50 - 11068.50 - - Fri 23 Jan, 2026 166902.00 - 12666.00 - - Thu 22 Jan, 2026 157900.00 - 14410.50 - - Wed 21 Jan, 2026 148056.00 - 16298.50 - - Tue 20 Jan, 2026 129616.50 - 17597.00 - - Mon 19 Jan, 2026 106653.50 - 17921.00 - -
SILVERM options price for Strike: 230250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262518.50 - 7615.50 - - Thu 29 Jan, 2026 230456.50 - 10273.50 - - Wed 28 Jan, 2026 202651.00 - 10832.50 - - Tue 27 Jan, 2026 173634.50 - 11017.50 - - Fri 23 Jan, 2026 167085.00 - 12610.00 - - Thu 22 Jan, 2026 158077.50 - 14349.00 - - Wed 21 Jan, 2026 148227.50 - 16231.50 - - Tue 20 Jan, 2026 129782.50 - 17524.50 - - Mon 19 Jan, 2026 106814.50 - 17843.50 - -
SILVERM options price for Strike: 230000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262723.00 - 7580.50 - - Thu 29 Jan, 2026 230651.00 - 10229.00 - - Wed 28 Jan, 2026 202842.50 - 10784.50 - - Tue 27 Jan, 2026 173823.00 - 10967.00 - - Fri 23 Jan, 2026 167268.00 - 12554.50 - - Thu 22 Jan, 2026 158255.00 - 14288.00 - - Wed 21 Jan, 2026 148399.50 - 16164.50 - - Tue 20 Jan, 2026 129949.00 - 17452.00 - - Mon 19 Jan, 2026 106976.00 - 17766.00 - -
SILVERM options price for Strike: 229750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 262927.00 - 7545.50 - - Thu 29 Jan, 2026 230845.50 - 10184.50 - - Wed 28 Jan, 2026 203033.50 - 10737.00 - - Tue 27 Jan, 2026 174011.50 - 10916.50 - - Fri 23 Jan, 2026 167451.50 - 12499.00 - - Thu 22 Jan, 2026 158433.00 - 14227.00 - - Wed 21 Jan, 2026 148571.50 - 16098.00 - - Tue 20 Jan, 2026 130115.50 - 17379.50 - - Mon 19 Jan, 2026 107137.50 - 17689.00 - -
SILVERM options price for Strike: 229500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263131.00 - 7510.50 - - Thu 29 Jan, 2026 231040.50 - 10140.00 - - Wed 28 Jan, 2026 203225.00 - 10689.00 - - Tue 27 Jan, 2026 174200.00 - 10866.00 - - Fri 23 Jan, 2026 167635.00 - 12443.50 - - Thu 22 Jan, 2026 158611.00 - 14166.50 - - Wed 21 Jan, 2026 148744.00 - 16031.50 - - Tue 20 Jan, 2026 130282.00 - 17307.50 - - Mon 19 Jan, 2026 107299.50 - 17612.00 - -
SILVERM options price for Strike: 229250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263335.50 - 7475.50 - - Thu 29 Jan, 2026 231235.50 - 10096.00 - - Wed 28 Jan, 2026 203416.50 - 10641.50 - - Tue 27 Jan, 2026 174388.50 - 10816.00 - - Fri 23 Jan, 2026 167818.50 - 12388.50 - - Thu 22 Jan, 2026 158789.50 - 14105.50 - - Wed 21 Jan, 2026 148916.50 - 15965.00 - - Tue 20 Jan, 2026 130449.00 - 17235.50 - - Mon 19 Jan, 2026 107461.00 - 17535.50 - -
SILVERM options price for Strike: 229000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263540.00 - 7441.00 - - Thu 29 Jan, 2026 231430.50 - 10052.00 - - Wed 28 Jan, 2026 203608.50 - 10594.50 - - Tue 27 Jan, 2026 174577.50 - 10766.00 - - Fri 23 Jan, 2026 168002.50 - 12333.00 - - Thu 22 Jan, 2026 158967.50 - 14045.50 - - Wed 21 Jan, 2026 149089.00 - 15899.00 - - Tue 20 Jan, 2026 130616.00 - 17164.00 - - Mon 19 Jan, 2026 107623.50 - 17459.00 - -
SILVERM options price for Strike: 228750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263744.50 - 7406.00 - - Thu 29 Jan, 2026 231625.50 - 10008.00 - - Wed 28 Jan, 2026 203800.50 - 10547.00 - - Tue 27 Jan, 2026 174766.50 - 10716.00 - - Fri 23 Jan, 2026 168186.50 - 12278.50 - - Thu 22 Jan, 2026 159146.00 - 13985.00 - - Wed 21 Jan, 2026 149261.50 - 15833.00 - - Tue 20 Jan, 2026 130783.00 - 17092.00 - - Mon 19 Jan, 2026 107785.50 - 17382.50 - -
SILVERM options price for Strike: 228500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 263949.00 - 7371.50 - - Thu 29 Jan, 2026 231821.00 - 9964.50 - - Wed 28 Jan, 2026 203992.50 - 10500.00 - - Tue 27 Jan, 2026 174955.50 - 10666.00 - - Fri 23 Jan, 2026 168370.50 - 12223.50 - - Thu 22 Jan, 2026 159325.00 - 13924.50 - - Wed 21 Jan, 2026 149434.50 - 15767.00 - - Tue 20 Jan, 2026 130950.50 - 17021.00 - - Mon 19 Jan, 2026 107948.00 - 17306.00 - -
SILVERM options price for Strike: 228250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264154.00 - 7337.50 - - Thu 29 Jan, 2026 232016.00 - 9920.50 - - Wed 28 Jan, 2026 204184.50 - 10453.00 - - Tue 27 Jan, 2026 175144.50 - 10616.50 - - Fri 23 Jan, 2026 168555.00 - 12169.00 - - Thu 22 Jan, 2026 159503.50 - 13864.50 - - Wed 21 Jan, 2026 149607.50 - 15701.00 - - Tue 20 Jan, 2026 131118.00 - 16949.50 - - Mon 19 Jan, 2026 108111.00 - 17230.00 - -
SILVERM options price for Strike: 228000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264358.50 - 7303.00 - - Thu 29 Jan, 2026 232211.50 - 9877.00 - - Wed 28 Jan, 2026 204376.50 - 10406.50 - - Tue 27 Jan, 2026 175334.00 - 10567.00 - - Fri 23 Jan, 2026 168739.50 - 12114.50 - - Thu 22 Jan, 2026 159682.50 - 13805.00 - - Wed 21 Jan, 2026 149781.00 - 15635.50 - - Tue 20 Jan, 2026 131285.50 - 16878.50 - - Mon 19 Jan, 2026 108274.00 - 17154.50 - -
SILVERM options price for Strike: 227750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264563.50 - 7269.00 - - Thu 29 Jan, 2026 232407.50 - 9833.50 - - Wed 28 Jan, 2026 204569.00 - 10359.50 - - Tue 27 Jan, 2026 175523.50 - 10517.50 - - Fri 23 Jan, 2026 168924.00 - 12060.00 - - Thu 22 Jan, 2026 159862.00 - 13745.00 - - Wed 21 Jan, 2026 149954.50 - 15570.00 - - Tue 20 Jan, 2026 131453.50 - 16807.50 - - Mon 19 Jan, 2026 108437.00 - 17079.00 - -
SILVERM options price for Strike: 227500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264768.50 - 7234.50 - - Thu 29 Jan, 2026 232603.00 - 9790.50 - - Wed 28 Jan, 2026 204761.50 - 10313.00 - - Tue 27 Jan, 2026 175713.00 - 10468.00 - - Fri 23 Jan, 2026 169108.50 - 12006.00 - - Thu 22 Jan, 2026 160041.00 - 13685.50 - - Wed 21 Jan, 2026 150128.00 - 15505.00 - - Tue 20 Jan, 2026 131621.50 - 16736.50 - - Mon 19 Jan, 2026 108600.00 - 17003.50 - -
SILVERM options price for Strike: 227250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 264974.00 - 7200.50 - - Thu 29 Jan, 2026 232799.00 - 9747.00 - - Wed 28 Jan, 2026 204954.50 - 10267.00 - - Tue 27 Jan, 2026 175903.00 - 10419.00 - - Fri 23 Jan, 2026 169293.50 - 11952.00 - - Thu 22 Jan, 2026 160220.50 - 13626.00 - - Wed 21 Jan, 2026 150301.50 - 15439.50 - - Tue 20 Jan, 2026 131789.50 - 16666.00 - - Mon 19 Jan, 2026 108763.50 - 16928.00 - -
SILVERM options price for Strike: 227000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265179.00 - 7167.00 - - Thu 29 Jan, 2026 232995.00 - 9704.00 - - Wed 28 Jan, 2026 205147.00 - 10220.50 - - Tue 27 Jan, 2026 176093.00 - 10370.00 - - Fri 23 Jan, 2026 169478.50 - 11898.00 - - Thu 22 Jan, 2026 160400.00 - 13567.00 - - Wed 21 Jan, 2026 150475.50 - 15374.50 - - Tue 20 Jan, 2026 131958.00 - 16595.50 - - Mon 19 Jan, 2026 108927.50 - 16853.00 - -
SILVERM options price for Strike: 226750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265384.50 - 7133.00 - - Thu 29 Jan, 2026 233191.00 - 9661.00 - - Wed 28 Jan, 2026 205340.00 - 10174.50 - - Tue 27 Jan, 2026 176283.00 - 10321.50 - - Fri 23 Jan, 2026 169663.50 - 11844.50 - - Thu 22 Jan, 2026 160580.00 - 13507.50 - - Wed 21 Jan, 2026 150649.50 - 15310.00 - - Tue 20 Jan, 2026 132126.50 - 16525.50 - - Mon 19 Jan, 2026 109091.00 - 16778.50 - -
SILVERM options price for Strike: 226500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265590.00 - 7099.50 - - Thu 29 Jan, 2026 233387.50 - 9618.00 - - Wed 28 Jan, 2026 205533.00 - 10128.50 - - Tue 27 Jan, 2026 176473.50 - 10272.50 - - Fri 23 Jan, 2026 169849.00 - 11790.50 - - Thu 22 Jan, 2026 160759.50 - 13449.00 - - Wed 21 Jan, 2026 150823.50 - 15245.50 - - Tue 20 Jan, 2026 132295.50 - 16455.50 - - Mon 19 Jan, 2026 109255.50 - 16704.00 - -
SILVERM options price for Strike: 226250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 265795.50 - 7065.50 - - Thu 29 Jan, 2026 233583.50 - 9575.50 - - Wed 28 Jan, 2026 205726.00 - 10082.50 - - Tue 27 Jan, 2026 176664.00 - 10224.00 - - Fri 23 Jan, 2026 170034.50 - 11737.50 - - Thu 22 Jan, 2026 160940.00 - 13390.00 - - Wed 21 Jan, 2026 150998.00 - 15181.00 - - Tue 20 Jan, 2026 132464.00 - 16385.50 - - Mon 19 Jan, 2026 109419.50 - 16629.50 - -
SILVERM options price for Strike: 226000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266001.00 - 7032.00 - - Thu 29 Jan, 2026 233780.00 - 9533.00 - - Wed 28 Jan, 2026 205919.50 - 10036.50 - - Tue 27 Jan, 2026 176854.50 - 10176.00 - - Fri 23 Jan, 2026 170220.00 - 11684.00 - - Thu 22 Jan, 2026 161120.00 - 13331.50 - - Wed 21 Jan, 2026 151172.50 - 15116.50 - - Tue 20 Jan, 2026 132633.50 - 16315.50 - - Mon 19 Jan, 2026 109584.00 - 16555.00 - -
SILVERM options price for Strike: 225750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266207.00 - 6999.00 - - Thu 29 Jan, 2026 233976.50 - 9490.50 - - Wed 28 Jan, 2026 206113.00 - 9991.00 - - Tue 27 Jan, 2026 177045.00 - 10127.50 - - Fri 23 Jan, 2026 170405.50 - 11631.00 - - Thu 22 Jan, 2026 161300.50 - 13273.00 - - Wed 21 Jan, 2026 151347.00 - 15052.50 - - Tue 20 Jan, 2026 132802.50 - 16246.00 - - Mon 19 Jan, 2026 109748.50 - 16481.00 - -
SILVERM options price for Strike: 225500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266413.00 - 6965.50 - - Thu 29 Jan, 2026 234173.50 - 9448.00 - - Wed 28 Jan, 2026 206306.50 - 9945.50 - - Tue 27 Jan, 2026 177236.00 - 10079.50 - - Fri 23 Jan, 2026 170591.50 - 11578.00 - - Thu 22 Jan, 2026 161481.00 - 13214.50 - - Wed 21 Jan, 2026 151522.00 - 14988.50 - - Tue 20 Jan, 2026 132972.00 - 16176.50 - - Mon 19 Jan, 2026 109913.50 - 16407.00 - -
SILVERM options price for Strike: 225250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266619.00 - 6932.50 - - Thu 29 Jan, 2026 234370.00 - 9405.50 - - Wed 28 Jan, 2026 206500.00 - 9900.00 - - Tue 27 Jan, 2026 177427.00 - 10031.50 - - Fri 23 Jan, 2026 170777.50 - 11525.00 - - Thu 22 Jan, 2026 161661.50 - 13156.50 - - Wed 21 Jan, 2026 151697.00 - 14924.50 - - Tue 20 Jan, 2026 133141.50 - 16107.50 - - Mon 19 Jan, 2026 110078.50 - 16333.50 - -
SILVERM options price for Strike: 225000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 266825.00 - 6899.50 - - Thu 29 Jan, 2026 234567.00 - 9363.50 - - Wed 28 Jan, 2026 206694.00 - 9855.00 - - Tue 27 Jan, 2026 177618.00 - 9984.00 - - Fri 23 Jan, 2026 170964.00 - 11472.50 - - Thu 22 Jan, 2026 161842.50 - 13098.50 - - Wed 21 Jan, 2026 151872.00 - 14861.00 - - Tue 20 Jan, 2026 133311.00 - 16038.50 - - Mon 19 Jan, 2026 110243.50 - 16260.00 - -
SILVERM options price for Strike: 224750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267031.00 - 6866.50 - - Thu 29 Jan, 2026 234764.00 - 9321.50 - - Wed 28 Jan, 2026 206888.00 - 9809.50 - - Tue 27 Jan, 2026 177809.00 - 9936.00 - - Fri 23 Jan, 2026 171150.00 - 11419.50 - - Thu 22 Jan, 2026 162023.00 - 13040.50 - - Wed 21 Jan, 2026 152047.50 - 14797.50 - - Tue 20 Jan, 2026 133481.00 - 15969.50 - - Mon 19 Jan, 2026 110409.00 - 16186.50 - -
SILVERM options price for Strike: 224500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267237.50 - 6833.50 - - Thu 29 Jan, 2026 234961.50 - 9279.50 - - Wed 28 Jan, 2026 207082.00 - 9764.50 - - Tue 27 Jan, 2026 178000.50 - 9888.50 - - Fri 23 Jan, 2026 171336.50 - 11367.50 - - Thu 22 Jan, 2026 162204.50 - 12982.50 - - Wed 21 Jan, 2026 152223.00 - 14734.00 - - Tue 20 Jan, 2026 133651.00 - 15901.00 - - Mon 19 Jan, 2026 110574.50 - 16113.50 - -
SILVERM options price for Strike: 224250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267443.50 - 6800.50 - - Thu 29 Jan, 2026 235158.50 - 9237.50 - - Wed 28 Jan, 2026 207276.00 - 9720.00 - - Tue 27 Jan, 2026 178192.00 - 9841.00 - - Fri 23 Jan, 2026 171523.00 - 11315.00 - - Thu 22 Jan, 2026 162385.50 - 12925.00 - - Wed 21 Jan, 2026 152398.50 - 14670.50 - - Tue 20 Jan, 2026 133821.50 - 15832.50 - - Mon 19 Jan, 2026 110740.50 - 16040.50 - -
SILVERM options price for Strike: 224000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267650.00 - 6768.00 - - Thu 29 Jan, 2026 235356.00 - 9196.00 - - Wed 28 Jan, 2026 207470.50 - 9675.00 - - Tue 27 Jan, 2026 178383.50 - 9794.00 - - Fri 23 Jan, 2026 171710.00 - 11263.00 - - Thu 22 Jan, 2026 162567.00 - 12867.50 - - Wed 21 Jan, 2026 152574.50 - 14607.50 - - Tue 20 Jan, 2026 133992.00 - 15764.00 - - Mon 19 Jan, 2026 110906.50 - 15968.00 - -
SILVERM options price for Strike: 223750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 267857.00 - 6735.50 - - Thu 29 Jan, 2026 235553.50 - 9154.50 - - Wed 28 Jan, 2026 207665.00 - 9630.50 - - Tue 27 Jan, 2026 178575.50 - 9747.00 - - Fri 23 Jan, 2026 171897.00 - 11211.00 - - Thu 22 Jan, 2026 162748.50 - 12810.50 - - Wed 21 Jan, 2026 152750.00 - 14545.00 - - Tue 20 Jan, 2026 134162.50 - 15695.50 - - Mon 19 Jan, 2026 111072.50 - 15895.50 - -
SILVERM options price for Strike: 223500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268063.50 - 6703.00 - - Thu 29 Jan, 2026 235751.00 - 9113.00 - - Wed 28 Jan, 2026 207859.50 - 9586.00 - - Tue 27 Jan, 2026 178767.50 - 9700.00 - - Fri 23 Jan, 2026 172084.00 - 11159.00 - - Thu 22 Jan, 2026 162930.50 - 12753.50 - - Wed 21 Jan, 2026 152926.50 - 14482.00 - - Tue 20 Jan, 2026 134333.00 - 15627.50 - - Mon 19 Jan, 2026 111239.00 - 15823.00 - -
SILVERM options price for Strike: 223250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268270.50 - 6670.50 - - Thu 29 Jan, 2026 235949.00 - 9071.50 - - Wed 28 Jan, 2026 208054.00 - 9541.50 - - Tue 27 Jan, 2026 178959.50 - 9653.00 - - Fri 23 Jan, 2026 172271.00 - 11107.50 - - Thu 22 Jan, 2026 163112.00 - 12696.50 - - Wed 21 Jan, 2026 153102.50 - 14419.50 - - Tue 20 Jan, 2026 134504.00 - 15560.00 - - Mon 19 Jan, 2026 111405.50 - 15751.00 - -
SILVERM options price for Strike: 223000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268477.00 - 6638.50 - - Thu 29 Jan, 2026 236147.00 - 9030.50 - - Wed 28 Jan, 2026 208249.00 - 9497.50 - - Tue 27 Jan, 2026 179152.00 - 9606.50 - - Fri 23 Jan, 2026 172458.50 - 11056.00 - - Thu 22 Jan, 2026 163294.50 - 12639.50 - - Wed 21 Jan, 2026 153279.00 - 14357.00 - - Tue 20 Jan, 2026 134675.00 - 15492.00 - - Mon 19 Jan, 2026 111572.00 - 15679.00 - -
SILVERM options price for Strike: 222750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268684.00 - 6606.00 - - Thu 29 Jan, 2026 236345.00 - 8989.50 - - Wed 28 Jan, 2026 208444.00 - 9453.00 - - Tue 27 Jan, 2026 179344.00 - 9560.00 - - Fri 23 Jan, 2026 172646.00 - 11004.50 - - Thu 22 Jan, 2026 163476.50 - 12583.00 - - Wed 21 Jan, 2026 153455.50 - 14295.00 - - Tue 20 Jan, 2026 134846.50 - 15424.50 - - Mon 19 Jan, 2026 111739.00 - 15607.00 - -
SILVERM options price for Strike: 222500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 268891.50 - 6574.00 - - Thu 29 Jan, 2026 236543.00 - 8948.50 - - Wed 28 Jan, 2026 208639.00 - 9409.00 - - Tue 27 Jan, 2026 179536.50 - 9513.50 - - Fri 23 Jan, 2026 172833.50 - 10953.50 - - Thu 22 Jan, 2026 163659.00 - 12526.50 - - Wed 21 Jan, 2026 153632.50 - 14232.50 - - Tue 20 Jan, 2026 135018.00 - 15357.50 - - Mon 19 Jan, 2026 111906.00 - 15535.50 - -
SILVERM options price for Strike: 222250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269098.50 - 6542.00 - - Thu 29 Jan, 2026 236741.00 - 8907.50 - - Wed 28 Jan, 2026 208834.00 - 9365.50 - - Tue 27 Jan, 2026 179729.50 - 9467.50 - - Fri 23 Jan, 2026 173021.50 - 10902.00 - - Thu 22 Jan, 2026 163841.50 - 12470.00 - - Wed 21 Jan, 2026 153809.00 - 14170.50 - - Tue 20 Jan, 2026 135189.50 - 15290.00 - - Mon 19 Jan, 2026 112073.50 - 15464.00 - -
SILVERM options price for Strike: 222000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269306.00 - 6510.00 - - Thu 29 Jan, 2026 236939.50 - 8867.00 - - Wed 28 Jan, 2026 209029.50 - 9321.50 - - Tue 27 Jan, 2026 179922.00 - 9421.00 - - Fri 23 Jan, 2026 173209.50 - 10851.50 - - Thu 22 Jan, 2026 164024.00 - 12413.50 - - Wed 21 Jan, 2026 153986.00 - 14109.00 - - Tue 20 Jan, 2026 135361.50 - 15223.00 - - Mon 19 Jan, 2026 112241.00 - 15393.00 - -
SILVERM options price for Strike: 221750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269513.00 - 6478.50 - - Thu 29 Jan, 2026 237138.00 - 8826.00 - - Wed 28 Jan, 2026 209225.00 - 9278.00 - - Tue 27 Jan, 2026 180115.00 - 9375.50 - - Fri 23 Jan, 2026 173397.50 - 10800.50 - - Thu 22 Jan, 2026 164206.50 - 12357.50 - - Wed 21 Jan, 2026 154163.50 - 14047.50 - - Tue 20 Jan, 2026 135533.50 - 15156.50 - - Mon 19 Jan, 2026 112408.50 - 15322.00 - -
SILVERM options price for Strike: 221500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269720.50 - 6447.00 - - Thu 29 Jan, 2026 237336.50 - 8785.50 - - Wed 28 Jan, 2026 209420.50 - 9234.50 - - Tue 27 Jan, 2026 180308.00 - 9329.50 - - Fri 23 Jan, 2026 173586.00 - 10750.00 - - Thu 22 Jan, 2026 164389.50 - 12302.00 - - Wed 21 Jan, 2026 154341.00 - 13986.00 - - Tue 20 Jan, 2026 135705.50 - 15089.50 - - Mon 19 Jan, 2026 112576.50 - 15251.00 - -
SILVERM options price for Strike: 221250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 269928.00 - 6415.00 - - Thu 29 Jan, 2026 237535.00 - 8745.00 - - Wed 28 Jan, 2026 209616.50 - 9191.50 - - Tue 27 Jan, 2026 180501.50 - 9284.00 - - Fri 23 Jan, 2026 173774.00 - 10699.50 - - Thu 22 Jan, 2026 164573.00 - 12246.00 - - Wed 21 Jan, 2026 154518.50 - 13924.50 - - Tue 20 Jan, 2026 135877.50 - 15023.00 - - Mon 19 Jan, 2026 112744.50 - 15180.50 - -
SILVERM options price for Strike: 221000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270136.00 - 6384.00 - - Thu 29 Jan, 2026 237734.00 - 8705.00 - - Wed 28 Jan, 2026 209812.00 - 9148.00 - - Tue 27 Jan, 2026 180695.00 - 9238.00 - - Fri 23 Jan, 2026 173962.50 - 10649.00 - - Thu 22 Jan, 2026 164756.00 - 12190.50 - - Wed 21 Jan, 2026 154696.00 - 13863.50 - - Tue 20 Jan, 2026 136050.00 - 14957.00 - - Mon 19 Jan, 2026 112913.00 - 15110.00 - -
SILVERM options price for Strike: 220750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270343.50 - 6352.50 - - Thu 29 Jan, 2026 237933.00 - 8665.00 - - Wed 28 Jan, 2026 210008.00 - 9105.00 - - Tue 27 Jan, 2026 180888.50 - 9193.00 - - Fri 23 Jan, 2026 174151.50 - 10599.00 - - Thu 22 Jan, 2026 164939.50 - 12135.00 - - Wed 21 Jan, 2026 154874.00 - 13802.50 - - Tue 20 Jan, 2026 136223.00 - 14890.50 - - Mon 19 Jan, 2026 113081.50 - 15040.00 - -
SILVERM options price for Strike: 220500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270551.50 - 6321.00 - - Thu 29 Jan, 2026 238132.00 - 8624.50 - - Wed 28 Jan, 2026 210204.50 - 9062.00 - - Tue 27 Jan, 2026 181082.00 - 9147.50 - - Fri 23 Jan, 2026 174340.00 - 10548.50 - - Thu 22 Jan, 2026 165123.00 - 12079.50 - - Wed 21 Jan, 2026 155052.00 - 13741.50 - - Tue 20 Jan, 2026 136395.50 - 14824.50 - - Mon 19 Jan, 2026 113250.00 - 14970.00 - -
SILVERM options price for Strike: 220250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270759.50 - 6290.00 - - Thu 29 Jan, 2026 238331.00 - 8585.00 - - Wed 28 Jan, 2026 210400.50 - 9019.00 - - Tue 27 Jan, 2026 181276.00 - 9102.50 - - Fri 23 Jan, 2026 174529.00 - 10499.00 - - Thu 22 Jan, 2026 165306.50 - 12024.50 - - Wed 21 Jan, 2026 155230.00 - 13681.00 - - Tue 20 Jan, 2026 136568.50 - 14759.00 - - Mon 19 Jan, 2026 113419.00 - 14900.00 - -
SILVERM options price for Strike: 220000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 270967.50 - 6259.00 - - Thu 29 Jan, 2026 238530.50 - 8545.00 - - Wed 28 Jan, 2026 210597.00 - 8976.50 - - Tue 27 Jan, 2026 181469.50 - 9057.50 - - Fri 23 Jan, 2026 174718.50 - 10449.00 - - Thu 22 Jan, 2026 165490.50 - 11969.50 - - Wed 21 Jan, 2026 155408.50 - 13620.50 - - Tue 20 Jan, 2026 136741.50 - 14693.50 - - Mon 19 Jan, 2026 113588.00 - 14830.50 - -
SILVERM options price for Strike: 219750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271176.00 - 6228.00 - - Thu 29 Jan, 2026 238729.50 - 8505.00 - - Wed 28 Jan, 2026 210793.50 - 8934.00 - - Tue 27 Jan, 2026 181664.00 - 9012.50 - - Fri 23 Jan, 2026 174907.50 - 10399.50 - - Thu 22 Jan, 2026 165674.50 - 11914.50 - - Wed 21 Jan, 2026 155586.50 - 13560.00 - - Tue 20 Jan, 2026 136915.00 - 14628.00 - - Mon 19 Jan, 2026 113757.00 - 14761.00 - -
SILVERM options price for Strike: 219500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271384.00 - 6197.00 - - Thu 29 Jan, 2026 238929.00 - 8465.50 - - Wed 28 Jan, 2026 210990.00 - 8891.50 - - Tue 27 Jan, 2026 181858.00 - 8968.00 - - Fri 23 Jan, 2026 175097.00 - 10350.00 - - Thu 22 Jan, 2026 165858.50 - 11860.00 - - Wed 21 Jan, 2026 155765.50 - 13500.00 - - Tue 20 Jan, 2026 137088.50 - 14562.50 - - Mon 19 Jan, 2026 113926.50 - 14691.50 - -
SILVERM options price for Strike: 219250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271592.50 - 6166.50 - - Thu 29 Jan, 2026 239129.00 - 8426.00 - - Wed 28 Jan, 2026 211186.50 - 8849.00 - - Tue 27 Jan, 2026 182052.50 - 8923.50 - - Fri 23 Jan, 2026 175286.50 - 10300.50 - - Thu 22 Jan, 2026 166043.00 - 11805.50 - - Wed 21 Jan, 2026 155944.00 - 13440.00 - - Tue 20 Jan, 2026 137262.00 - 14497.50 - - Mon 19 Jan, 2026 114096.00 - 14622.50 - -
SILVERM options price for Strike: 219000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 271801.00 - 6135.50 - - Thu 29 Jan, 2026 239328.50 - 8387.00 - - Wed 28 Jan, 2026 211383.50 - 8807.00 - - Tue 27 Jan, 2026 182247.00 - 8879.00 - - Fri 23 Jan, 2026 175476.00 - 10251.50 - - Thu 22 Jan, 2026 166227.50 - 11751.00 - - Wed 21 Jan, 2026 156123.00 - 13380.00 - - Tue 20 Jan, 2026 137436.00 - 14432.50 - - Mon 19 Jan, 2026 114266.00 - 14553.50 - -
SILVERM options price for Strike: 218750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272009.50 - 6105.00 - - Thu 29 Jan, 2026 239528.50 - 8347.50 - - Wed 28 Jan, 2026 211580.50 - 8765.00 - - Tue 27 Jan, 2026 182441.50 - 8834.50 - - Fri 23 Jan, 2026 175666.00 - 10202.50 - - Thu 22 Jan, 2026 166412.00 - 11697.00 - - Wed 21 Jan, 2026 156302.00 - 13320.00 - - Tue 20 Jan, 2026 137610.00 - 14367.50 - - Mon 19 Jan, 2026 114436.00 - 14485.00 - -
SILVERM options price for Strike: 218500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272218.50 - 6074.50 - - Thu 29 Jan, 2026 239728.50 - 8308.50 - - Wed 28 Jan, 2026 211777.50 - 8723.00 - - Tue 27 Jan, 2026 182636.00 - 8790.50 - - Fri 23 Jan, 2026 175856.00 - 10153.50 - - Thu 22 Jan, 2026 166597.00 - 11643.00 - - Wed 21 Jan, 2026 156481.50 - 13260.50 - - Tue 20 Jan, 2026 137784.00 - 14303.00 - - Mon 19 Jan, 2026 114606.00 - 14416.50 - -
SILVERM options price for Strike: 218250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272427.00 - 6044.50 - - Thu 29 Jan, 2026 239928.50 - 8269.50 - - Wed 28 Jan, 2026 211975.00 - 8681.00 - - Tue 27 Jan, 2026 182831.00 - 8746.50 - - Fri 23 Jan, 2026 176046.00 - 10104.50 - - Thu 22 Jan, 2026 166782.00 - 11589.00 - - Wed 21 Jan, 2026 156661.00 - 13201.00 - - Tue 20 Jan, 2026 137958.50 - 14238.50 - - Mon 19 Jan, 2026 114776.50 - 14348.00 - -
SILVERM options price for Strike: 218000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272636.00 - 6014.00 - - Thu 29 Jan, 2026 240128.50 - 8230.50 - - Wed 28 Jan, 2026 212172.50 - 8639.50 - - Tue 27 Jan, 2026 183026.00 - 8702.50 - - Fri 23 Jan, 2026 176236.50 - 10056.00 - - Thu 22 Jan, 2026 166967.00 - 11535.00 - - Wed 21 Jan, 2026 156840.50 - 13142.00 - - Tue 20 Jan, 2026 138133.00 - 14174.50 - - Mon 19 Jan, 2026 114947.00 - 14280.00 - -
SILVERM options price for Strike: 217750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 272845.00 - 5984.00 - - Thu 29 Jan, 2026 240329.00 - 8192.00 - - Wed 28 Jan, 2026 212370.00 - 8598.00 - - Tue 27 Jan, 2026 183221.50 - 8659.00 - - Fri 23 Jan, 2026 176427.00 - 10007.50 - - Thu 22 Jan, 2026 167152.00 - 11481.50 - - Wed 21 Jan, 2026 157020.00 - 13083.00 - - Tue 20 Jan, 2026 138308.00 - 14110.00 - - Mon 19 Jan, 2026 115118.00 - 14212.00 - -
SILVERM options price for Strike: 217500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273054.00 - 5954.00 - - Thu 29 Jan, 2026 240529.50 - 8153.00 - - Wed 28 Jan, 2026 212567.50 - 8556.50 - - Tue 27 Jan, 2026 183416.50 - 8615.50 - - Fri 23 Jan, 2026 176617.50 - 9959.50 - - Thu 22 Jan, 2026 167337.50 - 11428.00 - - Wed 21 Jan, 2026 157200.00 - 13024.00 - - Tue 20 Jan, 2026 138482.50 - 14046.50 - - Mon 19 Jan, 2026 115288.50 - 14144.50 - -
SILVERM options price for Strike: 217250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273263.50 - 5924.00 - - Thu 29 Jan, 2026 240730.00 - 8114.50 - - Wed 28 Jan, 2026 212765.00 - 8515.00 - - Tue 27 Jan, 2026 183612.00 - 8572.00 - - Fri 23 Jan, 2026 176808.00 - 9911.00 - - Thu 22 Jan, 2026 167523.00 - 11374.50 - - Wed 21 Jan, 2026 157380.00 - 12965.00 - - Tue 20 Jan, 2026 138657.50 - 13982.50 - - Mon 19 Jan, 2026 115460.00 - 14077.00 - -
SILVERM options price for Strike: 217000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273472.50 - 5894.00 - - Thu 29 Jan, 2026 240930.50 - 8076.00 - - Wed 28 Jan, 2026 212963.00 - 8474.00 - - Tue 27 Jan, 2026 183808.00 - 8528.50 - - Fri 23 Jan, 2026 176999.00 - 9863.00 - - Thu 22 Jan, 2026 167708.50 - 11321.50 - - Wed 21 Jan, 2026 157560.50 - 12906.50 - - Tue 20 Jan, 2026 138833.00 - 13919.00 - - Mon 19 Jan, 2026 115631.00 - 14009.50 - -
SILVERM options price for Strike: 216750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273682.00 - 5864.00 - - Thu 29 Jan, 2026 241131.50 - 8038.00 - - Wed 28 Jan, 2026 213161.00 - 8433.00 - - Tue 27 Jan, 2026 184003.50 - 8485.50 - - Fri 23 Jan, 2026 177190.00 - 9815.00 - - Thu 22 Jan, 2026 167894.50 - 11268.50 - - Wed 21 Jan, 2026 157740.50 - 12848.00 - - Tue 20 Jan, 2026 139008.00 - 13855.50 - - Mon 19 Jan, 2026 115802.50 - 13942.50 - -
SILVERM options price for Strike: 216500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 273891.50 - 5834.50 - - Thu 29 Jan, 2026 241332.00 - 7999.50 - - Wed 28 Jan, 2026 213359.00 - 8392.00 - - Tue 27 Jan, 2026 184199.50 - 8442.50 - - Fri 23 Jan, 2026 177381.00 - 9767.50 - - Thu 22 Jan, 2026 168080.50 - 11215.50 - - Wed 21 Jan, 2026 157921.00 - 12789.50 - - Tue 20 Jan, 2026 139184.00 - 13792.50 - - Mon 19 Jan, 2026 115974.50 - 13875.50 - -
SILVERM options price for Strike: 216250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274101.00 - 5805.00 - - Thu 29 Jan, 2026 241533.00 - 7961.50 - - Wed 28 Jan, 2026 213557.50 - 8351.00 - - Tue 27 Jan, 2026 184395.50 - 8399.50 - - Fri 23 Jan, 2026 177572.50 - 9720.00 - - Thu 22 Jan, 2026 168266.50 - 11163.00 - - Wed 21 Jan, 2026 158102.00 - 12731.50 - - Tue 20 Jan, 2026 139359.50 - 13729.00 - - Mon 19 Jan, 2026 116146.50 - 13808.50 - -
SILVERM options price for Strike: 216000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274311.00 - 5775.50 - - Thu 29 Jan, 2026 241734.50 - 7923.50 - - Wed 28 Jan, 2026 213755.50 - 8310.50 - - Tue 27 Jan, 2026 184591.50 - 8357.00 - - Fri 23 Jan, 2026 177764.00 - 9672.50 - - Thu 22 Jan, 2026 168453.00 - 11110.50 - - Wed 21 Jan, 2026 158282.50 - 12673.50 - - Tue 20 Jan, 2026 139535.50 - 13666.50 - - Mon 19 Jan, 2026 116318.50 - 13742.00 - -
SILVERM options price for Strike: 215750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274520.50 - 5746.00 - - Thu 29 Jan, 2026 241935.50 - 7885.50 - - Wed 28 Jan, 2026 213954.00 - 8270.00 - - Tue 27 Jan, 2026 184788.00 - 8314.00 - - Fri 23 Jan, 2026 177955.50 - 9625.00 - - Thu 22 Jan, 2026 168639.50 - 11058.00 - - Wed 21 Jan, 2026 158463.50 - 12615.50 - - Tue 20 Jan, 2026 139711.50 - 13603.50 - - Mon 19 Jan, 2026 116490.50 - 13675.50 - -
SILVERM options price for Strike: 215500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274730.50 - 5717.00 - - Thu 29 Jan, 2026 242137.00 - 7848.00 - - Wed 28 Jan, 2026 214153.00 - 8229.50 - - Tue 27 Jan, 2026 184984.50 - 8271.50 - - Fri 23 Jan, 2026 178147.00 - 9578.00 - - Thu 22 Jan, 2026 168826.00 - 11005.50 - - Wed 21 Jan, 2026 158645.00 - 12558.00 - - Tue 20 Jan, 2026 139887.50 - 13541.00 - - Mon 19 Jan, 2026 116663.00 - 13609.50 - -
SILVERM options price for Strike: 215250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 274940.50 - 5687.50 - - Thu 29 Jan, 2026 242338.50 - 7810.50 - - Wed 28 Jan, 2026 214351.50 - 8189.00 - - Tue 27 Jan, 2026 185181.00 - 8229.50 - - Fri 23 Jan, 2026 178339.00 - 9531.00 - - Thu 22 Jan, 2026 169012.50 - 10953.50 - - Wed 21 Jan, 2026 158826.00 - 12500.50 - - Tue 20 Jan, 2026 140064.00 - 13478.50 - - Mon 19 Jan, 2026 116836.00 - 13543.50 - -
SILVERM options price for Strike: 215000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275150.50 - 5658.50 - - Thu 29 Jan, 2026 242540.00 - 7773.00 - - Wed 28 Jan, 2026 214550.50 - 8149.00 - - Tue 27 Jan, 2026 185377.50 - 8187.00 - - Fri 23 Jan, 2026 178531.00 - 9484.00 - - Thu 22 Jan, 2026 169199.50 - 10901.50 - - Wed 21 Jan, 2026 159007.50 - 12443.00 - - Tue 20 Jan, 2026 140240.50 - 13416.50 - - Mon 19 Jan, 2026 117008.50 - 13477.50 - -
SILVERM options price for Strike: 214750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275360.50 - 5629.50 - - Thu 29 Jan, 2026 242741.50 - 7735.50 - - Wed 28 Jan, 2026 214749.50 - 8108.50 - - Tue 27 Jan, 2026 185574.50 - 8145.00 - - Fri 23 Jan, 2026 178723.00 - 9437.50 - - Thu 22 Jan, 2026 169386.50 - 10850.00 - - Wed 21 Jan, 2026 159189.00 - 12386.00 - - Tue 20 Jan, 2026 140417.50 - 13354.50 - - Mon 19 Jan, 2026 117181.50 - 13412.00 - -
SILVERM options price for Strike: 214500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275571.00 - 5600.50 - - Thu 29 Jan, 2026 242943.50 - 7698.00 - - Wed 28 Jan, 2026 214948.50 - 8069.00 - - Tue 27 Jan, 2026 185771.50 - 8103.00 - - Fri 23 Jan, 2026 178915.50 - 9390.50 - - Thu 22 Jan, 2026 169573.50 - 10798.00 - - Wed 21 Jan, 2026 159371.00 - 12329.00 - - Tue 20 Jan, 2026 140594.00 - 13292.50 - - Mon 19 Jan, 2026 117355.00 - 13346.50 - -
SILVERM options price for Strike: 214250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275781.50 - 5572.00 - - Thu 29 Jan, 2026 243145.00 - 7661.00 - - Wed 28 Jan, 2026 215148.00 - 8029.00 - - Tue 27 Jan, 2026 185968.50 - 8061.50 - - Fri 23 Jan, 2026 179108.00 - 9344.00 - - Thu 22 Jan, 2026 169761.00 - 10746.50 - - Wed 21 Jan, 2026 159553.00 - 12272.00 - - Tue 20 Jan, 2026 140771.50 - 13230.50 - - Mon 19 Jan, 2026 117528.50 - 13281.00 - -
SILVERM options price for Strike: 214000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 275992.00 - 5543.00 - - Thu 29 Jan, 2026 243347.50 - 7624.00 - - Wed 28 Jan, 2026 215347.00 - 7989.50 - - Tue 27 Jan, 2026 186166.00 - 8020.00 - - Fri 23 Jan, 2026 179300.50 - 9298.00 - - Thu 22 Jan, 2026 169948.50 - 10695.00 - - Wed 21 Jan, 2026 159735.00 - 12215.50 - - Tue 20 Jan, 2026 140948.50 - 13169.00 - - Mon 19 Jan, 2026 117702.00 - 13216.00 - -
SILVERM options price for Strike: 213750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276202.50 - 5514.50 - - Thu 29 Jan, 2026 243549.50 - 7587.00 - - Wed 28 Jan, 2026 215546.50 - 7949.50 - - Tue 27 Jan, 2026 186363.00 - 7978.00 - - Fri 23 Jan, 2026 179493.00 - 9252.00 - - Thu 22 Jan, 2026 170136.00 - 10644.00 - - Wed 21 Jan, 2026 159917.50 - 12158.50 - - Tue 20 Jan, 2026 141126.00 - 13108.00 - - Mon 19 Jan, 2026 117876.00 - 13151.00 - -
SILVERM options price for Strike: 213500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276413.00 - 5486.00 - - Thu 29 Jan, 2026 243751.50 - 7550.00 - - Wed 28 Jan, 2026 215746.50 - 7910.50 - - Tue 27 Jan, 2026 186560.50 - 7937.00 - - Fri 23 Jan, 2026 179686.00 - 9205.50 - - Thu 22 Jan, 2026 170324.00 - 10593.00 - - Wed 21 Jan, 2026 160099.50 - 12102.50 - - Tue 20 Jan, 2026 141303.50 - 13046.50 - - Mon 19 Jan, 2026 118050.00 - 13086.50 - -
SILVERM options price for Strike: 213250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276623.50 - 5457.50 - - Thu 29 Jan, 2026 243954.00 - 7513.50 - - Wed 28 Jan, 2026 215946.00 - 7871.00 - - Tue 27 Jan, 2026 186758.50 - 7895.50 - - Fri 23 Jan, 2026 179879.00 - 9160.00 - - Thu 22 Jan, 2026 170512.00 - 10542.00 - - Wed 21 Jan, 2026 160282.50 - 12046.00 - - Tue 20 Jan, 2026 141481.50 - 12985.50 - - Mon 19 Jan, 2026 118224.00 - 13022.00 - -
SILVERM options price for Strike: 213000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 276834.50 - 5429.50 - - Thu 29 Jan, 2026 244156.50 - 7476.50 - - Wed 28 Jan, 2026 216146.00 - 7832.00 - - Tue 27 Jan, 2026 186956.00 - 7854.50 - - Fri 23 Jan, 2026 180072.00 - 9114.00 - - Thu 22 Jan, 2026 170700.00 - 10491.50 - - Wed 21 Jan, 2026 160465.00 - 11990.00 - - Tue 20 Jan, 2026 141659.00 - 12924.50 - - Mon 19 Jan, 2026 118398.50 - 12957.50 - -
SILVERM options price for Strike: 212750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277045.50 - 5401.00 - - Thu 29 Jan, 2026 244359.00 - 7440.00 - - Wed 28 Jan, 2026 216346.00 - 7792.50 - - Tue 27 Jan, 2026 187154.00 - 7813.50 - - Fri 23 Jan, 2026 180265.50 - 9068.50 - - Thu 22 Jan, 2026 170888.00 - 10440.50 - - Wed 21 Jan, 2026 160648.00 - 11934.00 - - Tue 20 Jan, 2026 141837.50 - 12864.00 - - Mon 19 Jan, 2026 118573.00 - 12893.50 - -
SILVERM options price for Strike: 212500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277256.50 - 5373.00 - - Thu 29 Jan, 2026 244562.00 - 7404.00 - - Wed 28 Jan, 2026 216546.00 - 7753.50 - - Tue 27 Jan, 2026 187352.00 - 7772.50 - - Fri 23 Jan, 2026 180459.00 - 9023.00 - - Thu 22 Jan, 2026 171076.50 - 10390.00 - - Wed 21 Jan, 2026 160831.00 - 11878.00 - - Tue 20 Jan, 2026 142015.50 - 12803.50 - - Mon 19 Jan, 2026 118747.50 - 12829.50 - -
SILVERM options price for Strike: 212250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277467.50 - 5345.00 - - Thu 29 Jan, 2026 244764.50 - 7367.50 - - Wed 28 Jan, 2026 216746.50 - 7715.00 - - Tue 27 Jan, 2026 187550.50 - 7732.00 - - Fri 23 Jan, 2026 180652.50 - 8978.00 - - Thu 22 Jan, 2026 171265.00 - 10340.00 - - Wed 21 Jan, 2026 161014.00 - 11822.50 - - Tue 20 Jan, 2026 142194.00 - 12743.00 - - Mon 19 Jan, 2026 118922.50 - 12766.00 - -
SILVERM options price for Strike: 212000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277679.00 - 5317.00 - - Thu 29 Jan, 2026 244967.50 - 7331.50 - - Wed 28 Jan, 2026 216946.50 - 7676.00 - - Tue 27 Jan, 2026 187749.00 - 7691.50 - - Fri 23 Jan, 2026 180846.00 - 8932.50 - - Thu 22 Jan, 2026 171454.00 - 10289.50 - - Wed 21 Jan, 2026 161197.50 - 11767.00 - - Tue 20 Jan, 2026 142372.50 - 12683.00 - - Mon 19 Jan, 2026 119098.00 - 12702.00 - -
SILVERM options price for Strike: 211750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 277890.50 - 5289.00 - - Thu 29 Jan, 2026 245170.50 - 7295.50 - - Wed 28 Jan, 2026 217147.00 - 7637.50 - - Tue 27 Jan, 2026 187947.50 - 7651.00 - - Fri 23 Jan, 2026 181040.00 - 8887.50 - - Thu 22 Jan, 2026 171642.50 - 10239.50 - - Wed 21 Jan, 2026 161381.00 - 11711.50 - - Tue 20 Jan, 2026 142551.50 - 12623.00 - - Mon 19 Jan, 2026 119273.00 - 12639.00 - -
SILVERM options price for Strike: 211500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278101.50 - 5261.50 - - Thu 29 Jan, 2026 245373.50 - 7259.50 - - Wed 28 Jan, 2026 217348.00 - 7599.00 - - Tue 27 Jan, 2026 188146.00 - 7611.00 - - Fri 23 Jan, 2026 181234.00 - 8842.50 - - Thu 22 Jan, 2026 171831.50 - 10190.00 - - Wed 21 Jan, 2026 161564.50 - 11656.50 - - Tue 20 Jan, 2026 142730.50 - 12563.00 - - Mon 19 Jan, 2026 119448.50 - 12575.50 - -
SILVERM options price for Strike: 211250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278313.00 - 5234.00 - - Thu 29 Jan, 2026 245577.00 - 7223.50 - - Wed 28 Jan, 2026 217548.50 - 7561.00 - - Tue 27 Jan, 2026 188344.50 - 7570.50 - - Fri 23 Jan, 2026 181428.50 - 8798.00 - - Thu 22 Jan, 2026 172021.00 - 10140.00 - - Wed 21 Jan, 2026 161748.50 - 11601.50 - - Tue 20 Jan, 2026 142909.50 - 12503.50 - - Mon 19 Jan, 2026 119624.50 - 12512.50 - -
SILVERM options price for Strike: 211000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278525.00 - 5206.00 - - Thu 29 Jan, 2026 245780.50 - 7188.00 - - Wed 28 Jan, 2026 217749.50 - 7522.50 - - Tue 27 Jan, 2026 188543.50 - 7530.50 - - Fri 23 Jan, 2026 181622.50 - 8753.50 - - Thu 22 Jan, 2026 172210.00 - 10090.50 - - Wed 21 Jan, 2026 161932.50 - 11546.50 - - Tue 20 Jan, 2026 143088.50 - 12444.00 - - Mon 19 Jan, 2026 119800.00 - 12450.00 - -
SILVERM options price for Strike: 210750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278736.50 - 5179.00 - - Thu 29 Jan, 2026 245984.00 - 7152.50 - - Wed 28 Jan, 2026 217950.50 - 7484.50 - - Tue 27 Jan, 2026 188742.50 - 7491.00 - - Fri 23 Jan, 2026 181817.00 - 8709.00 - - Thu 22 Jan, 2026 172399.50 - 10041.00 - - Wed 21 Jan, 2026 162116.50 - 11492.00 - - Tue 20 Jan, 2026 143268.00 - 12384.50 - - Mon 19 Jan, 2026 119976.50 - 12387.50 - -
SILVERM options price for Strike: 210500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 278948.50 - 5151.50 - - Thu 29 Jan, 2026 246187.50 - 7117.00 - - Wed 28 Jan, 2026 218151.50 - 7446.50 - - Tue 27 Jan, 2026 188942.00 - 7451.00 - - Fri 23 Jan, 2026 182011.50 - 8664.50 - - Thu 22 Jan, 2026 172589.00 - 9992.00 - - Wed 21 Jan, 2026 162301.00 - 11437.50 - - Tue 20 Jan, 2026 143447.50 - 12325.50 - - Mon 19 Jan, 2026 120152.50 - 12325.00 - -
SILVERM options price for Strike: 210250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279160.50 - 5124.00 - - Thu 29 Jan, 2026 246391.00 - 7081.50 - - Wed 28 Jan, 2026 218352.50 - 7408.50 - - Tue 27 Jan, 2026 189141.00 - 7411.50 - - Fri 23 Jan, 2026 182206.50 - 8620.50 - - Thu 22 Jan, 2026 172779.00 - 9943.00 - - Wed 21 Jan, 2026 162485.50 - 11383.00 - - Tue 20 Jan, 2026 143627.50 - 12266.50 - - Mon 19 Jan, 2026 120329.00 - 12262.50 - -
SILVERM options price for Strike: 210000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279372.50 - 5097.00 - - Thu 29 Jan, 2026 246595.00 - 7046.00 - - Wed 28 Jan, 2026 218554.00 - 7371.00 - - Tue 27 Jan, 2026 189340.50 - 7372.00 - - Fri 23 Jan, 2026 182401.00 - 8576.50 - - Thu 22 Jan, 2026 172968.50 - 9894.00 - - Wed 21 Jan, 2026 162670.00 - 11329.00 - - Tue 20 Jan, 2026 143807.50 - 12207.50 - - Mon 19 Jan, 2026 120505.50 - 12200.50 - -
SILVERM options price for Strike: 209750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279584.50 - 5070.00 - - Thu 29 Jan, 2026 246799.00 - 7011.00 - - Wed 28 Jan, 2026 218755.50 - 7333.50 - - Tue 27 Jan, 2026 189540.00 - 7332.50 - - Fri 23 Jan, 2026 182596.00 - 8532.50 - - Thu 22 Jan, 2026 173158.50 - 9845.00 - - Wed 21 Jan, 2026 162854.50 - 11275.00 - - Tue 20 Jan, 2026 143987.50 - 12149.00 - - Mon 19 Jan, 2026 120682.50 - 12139.00 - -
SILVERM options price for Strike: 209500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 279796.50 - 5043.00 - - Thu 29 Jan, 2026 247003.00 - 6976.00 - - Wed 28 Jan, 2026 218957.00 - 7296.00 - - Tue 27 Jan, 2026 189740.00 - 7293.50 - - Fri 23 Jan, 2026 182791.50 - 8489.00 - - Thu 22 Jan, 2026 173349.00 - 9796.50 - - Wed 21 Jan, 2026 163039.50 - 11221.00 - - Tue 20 Jan, 2026 144168.00 - 12090.50 - - Mon 19 Jan, 2026 120859.50 - 12077.00 - -
SILVERM options price for Strike: 209250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280009.00 - 5016.00 - - Thu 29 Jan, 2026 247207.00 - 6941.00 - - Wed 28 Jan, 2026 219159.00 - 7258.50 - - Tue 27 Jan, 2026 189939.50 - 7254.50 - - Fri 23 Jan, 2026 182986.50 - 8445.00 - - Thu 22 Jan, 2026 173539.00 - 9748.00 - - Wed 21 Jan, 2026 163224.50 - 11167.00 - - Tue 20 Jan, 2026 144348.50 - 12032.00 - - Mon 19 Jan, 2026 121037.00 - 12015.50 - -
SILVERM options price for Strike: 209000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280221.00 - 4989.50 - - Thu 29 Jan, 2026 247411.50 - 6906.00 - - Wed 28 Jan, 2026 219360.50 - 7221.50 - - Tue 27 Jan, 2026 190139.50 - 7215.50 - - Fri 23 Jan, 2026 183182.00 - 8402.00 - - Thu 22 Jan, 2026 173729.50 - 9699.50 - - Wed 21 Jan, 2026 163410.00 - 11113.50 - - Tue 20 Jan, 2026 144529.00 - 11974.00 - - Mon 19 Jan, 2026 121214.00 - 11954.50 - -
SILVERM options price for Strike: 208750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280433.50 - 4962.50 - - Thu 29 Jan, 2026 247616.00 - 6871.50 - - Wed 28 Jan, 2026 219562.50 - 7184.50 - - Tue 27 Jan, 2026 190340.00 - 7176.50 - - Fri 23 Jan, 2026 183377.50 - 8358.50 - - Thu 22 Jan, 2026 173920.50 - 9651.00 - - Wed 21 Jan, 2026 163595.00 - 11060.00 - - Tue 20 Jan, 2026 144710.00 - 11916.00 - - Mon 19 Jan, 2026 121392.00 - 11893.50 - -
SILVERM options price for Strike: 208500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280646.00 - 4936.00 - - Thu 29 Jan, 2026 247820.50 - 6837.00 - - Wed 28 Jan, 2026 219764.50 - 7147.50 - - Tue 27 Jan, 2026 190540.00 - 7138.00 - - Fri 23 Jan, 2026 183573.50 - 8315.50 - - Thu 22 Jan, 2026 174111.00 - 9603.00 - - Wed 21 Jan, 2026 163780.50 - 11007.00 - - Tue 20 Jan, 2026 144890.50 - 11858.00 - - Mon 19 Jan, 2026 121569.50 - 11832.50 - -
SILVERM options price for Strike: 208250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 280859.00 - 4909.50 - - Thu 29 Jan, 2026 248025.00 - 6802.50 - - Wed 28 Jan, 2026 219967.00 - 7110.50 - - Tue 27 Jan, 2026 190740.50 - 7099.50 - - Fri 23 Jan, 2026 183769.00 - 8272.00 - - Thu 22 Jan, 2026 174302.00 - 9555.00 - - Wed 21 Jan, 2026 163966.50 - 10953.50 - - Tue 20 Jan, 2026 145072.00 - 11800.50 - - Mon 19 Jan, 2026 121747.50 - 11771.50 - -
SILVERM options price for Strike: 208000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281071.50 - 4883.00 - - Thu 29 Jan, 2026 248229.50 - 6768.00 - - Wed 28 Jan, 2026 220169.00 - 7073.50 - - Tue 27 Jan, 2026 190941.00 - 7061.00 - - Fri 23 Jan, 2026 183965.00 - 8229.50 - - Thu 22 Jan, 2026 174493.00 - 9507.50 - - Wed 21 Jan, 2026 164152.50 - 10900.50 - - Tue 20 Jan, 2026 145253.00 - 11743.00 - - Mon 19 Jan, 2026 121925.50 - 11711.00 - -
SILVERM options price for Strike: 207750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281284.50 - 4857.00 - - Thu 29 Jan, 2026 248434.50 - 6734.00 - - Wed 28 Jan, 2026 220371.50 - 7037.00 - - Tue 27 Jan, 2026 191141.50 - 7023.00 - - Fri 23 Jan, 2026 184161.50 - 8186.50 - - Thu 22 Jan, 2026 174684.00 - 9459.50 - - Wed 21 Jan, 2026 164338.50 - 10848.00 - - Tue 20 Jan, 2026 145434.50 - 11685.50 - - Mon 19 Jan, 2026 122104.00 - 11651.00 - -
SILVERM options price for Strike: 207500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281497.50 - 4830.50 - - Thu 29 Jan, 2026 248639.50 - 6699.50 - - Wed 28 Jan, 2026 220574.00 - 7000.50 - - Tue 27 Jan, 2026 191342.50 - 6984.50 - - Fri 23 Jan, 2026 184357.50 - 8144.00 - - Thu 22 Jan, 2026 174875.50 - 9412.00 - - Wed 21 Jan, 2026 164524.50 - 10795.00 - - Tue 20 Jan, 2026 145616.50 - 11628.50 - - Mon 19 Jan, 2026 122282.50 - 11590.50 - -
SILVERM options price for Strike: 207250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281710.50 - 4804.50 - - Thu 29 Jan, 2026 248844.50 - 6665.50 - - Wed 28 Jan, 2026 220777.00 - 6964.00 - - Tue 27 Jan, 2026 191543.50 - 6946.50 - - Fri 23 Jan, 2026 184554.00 - 8101.50 - - Thu 22 Jan, 2026 175067.00 - 9365.00 - - Wed 21 Jan, 2026 164710.50 - 10742.50 - - Tue 20 Jan, 2026 145798.00 - 11571.50 - - Mon 19 Jan, 2026 122461.50 - 11530.50 - -
SILVERM options price for Strike: 207000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Jan, 2026 281923.50 - 4778.50 - - Thu 29 Jan, 2026 249049.50 - 6631.50 - - Wed 28 Jan, 2026 220979.50 - 6928.00 - - Tue 27 Jan, 2026 191744.50 - 6909.00 - - Fri 23 Jan, 2026 184750.50 - 8059.00 - - Thu 22 Jan, 2026 175259.00 - 9317.50 - - Wed 21 Jan, 2026 164897.00 - 10690.50 - - Tue 20 Jan, 2026 145980.00 - 11514.50 - - Mon 19 Jan, 2026 122640.50 - 11471.00 - -
Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO