ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

SILVERM Call Put options target price & charts for SILVER MINI (Chandi Mini)

SILVERM - Share SILVER MINI (Chandi Mini) trades in COMMODITY under BULLION

0   SILVERM Most Active Call Put Options If you want a more indepth option chain analysis of SILVER MINI (Chandi Mini), then click here

 

Available expiries for SILVERM

SILVERM Expiry as on: 19 Feb, 2027. View: 20 Aug, 2021 19 Nov, 2021 17 Feb, 2022 20 Apr, 2022 21 Jun, 2022 19 Aug, 2022 21 Nov, 2022 17 Feb, 2023 19 Apr, 2023 21 Jun, 2023 22 Aug, 2023 21 Nov, 2023 20 Feb, 2024 19 Apr, 2024 19 Jun, 2024 21 Aug, 2024 20 Nov, 2024 19 Feb, 2025 21 Apr, 2025 19 Jun, 2025 28 Jul, 2025 20 Aug, 2025 25 Sep, 2025 28 Oct, 2025 19 Nov, 2025 24 Dec, 2025 27 Jan, 2026 18 Feb, 2026 26 Mar, 2026 21 Apr, 2026 26 May, 2026 19 Jun, 2026 28 Jul, 2026 24 Aug, 2026 24 Sep, 2026 27 Oct, 2026 23 Nov, 2026 28 Dec, 2026 25 Jan, 2027 19 Feb, 2027

SILVERM SPOT Price: 242991.00 as on 08 Apr, 2026

SILVER MINI (Chandi Mini) (SILVERM) target & price

SILVERM Target Price
Target up: 256642.33
Target up: 253229.5
Target up: 249816.67
Target down: 242404.33
Target down: 238991.5
Target down: 235578.67
Target down: 228166.33

Date Close Open High Low Volume
08 Wed Apr 2026242991.00234992.00249230.00234992.000.03 M
07 Tue Apr 2026230784.00234299.00238200.00227556.000.03 M
06 Mon Apr 2026233886.00233900.00238990.00232506.000.02 M
02 Thu Apr 2026227633.00244600.00244600.00227629.000.04 M
01 Wed Apr 2026239421.00245589.00247079.00239421.000.02 M
30 Mon Mar 2026228860.00233899.00237592.00228860.000.02 M
27 Fri Mar 2026221711.00227000.00237683.00221711.000.04 M
26 Thu Mar 2026234220.00235562.00235562.00223200.000.04 M
SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Maximum CALL writing has been for strikes: 243000 244000 245000 These will serve as resistance

Maximum PUT writing has been for strikes: 243000 244000 245000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SILVERM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202665414.00-47071.00--
Tue 07 Apr, 202668475.00-47963.50--
Mon 06 Apr, 202670096.50-49377.00--
Thu 02 Apr, 202676610.00-47562.00--
Wed 01 Apr, 202675941.00-50342.50--
Mon 30 Mar, 202670350.50-56715.50--
Fri 27 Mar, 202667301.50-60247.00--
Thu 26 Mar, 202675648.00-54846.00--
Wed 25 Mar, 202669547.50-58654.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202665004.00-47609.50--
Tue 07 Apr, 202668064.50-48501.00--
Mon 06 Apr, 202669695.50-49914.00--
Thu 02 Apr, 202676193.00-48082.00--
Wed 01 Apr, 202675537.00-50875.00--
Mon 30 Mar, 202669979.50-57282.00--
Fri 27 Mar, 202666947.50-60830.50--
Thu 26 Mar, 202675262.50-55398.50--
Wed 25 Mar, 202669184.50-59228.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202664596.00-48150.50--
Tue 07 Apr, 202667656.50-49040.50--
Mon 06 Apr, 202669297.50-50453.00--
Thu 02 Apr, 202675778.00-48604.00--
Wed 01 Apr, 202675135.00-51410.50--
Mon 30 Mar, 202669610.00-57850.00--
Fri 27 Mar, 202666596.00-61416.50--
Thu 26 Mar, 202674879.50-55952.50--
Wed 25 Mar, 202668823.50-59805.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202664191.00-48694.00--
Tue 07 Apr, 202667251.50-49583.00--
Mon 06 Apr, 202668901.00-50994.00--
Thu 02 Apr, 202675365.50-49129.00--
Wed 01 Apr, 202674735.50-51948.00--
Mon 30 Mar, 202669243.50-58420.50--
Fri 27 Mar, 202666246.00-62004.00--
Thu 26 Mar, 202674498.50-56509.00--
Wed 25 Mar, 202668464.50-60384.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202663788.00-49240.50--
Tue 07 Apr, 202666848.50-50128.00--
Mon 06 Apr, 202668507.50-51538.00--
Thu 02 Apr, 202674955.00-49656.00--
Wed 01 Apr, 202674338.00-52487.50--
Mon 30 Mar, 202668878.50-58993.50--
Fri 27 Mar, 202665898.50-62593.50--
Thu 26 Mar, 202674119.50-57067.50--
Wed 25 Mar, 202668108.00-60965.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202663388.00-49789.00--
Tue 07 Apr, 202666448.00-50675.00--
Mon 06 Apr, 202668116.00-52084.00--
Thu 02 Apr, 202674547.00-50185.00--
Wed 01 Apr, 202673943.00-53029.50--
Mon 30 Mar, 202668515.50-59568.00--
Fri 27 Mar, 202665553.00-63185.00--
Thu 26 Mar, 202673742.50-57628.00--
Wed 25 Mar, 202667753.50-61548.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202662990.50-50340.50--
Tue 07 Apr, 202666050.00-51224.50--
Mon 06 Apr, 202667727.00-52632.50--
Thu 02 Apr, 202674141.50-50717.00--
Wed 01 Apr, 202673550.00-53574.00--
Mon 30 Mar, 202668155.00-60145.00--
Fri 27 Mar, 202665209.50-63779.00--
Thu 26 Mar, 202673368.00-58190.50--
Wed 25 Mar, 202667401.00-62133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202662595.00-50894.50--
Tue 07 Apr, 202665654.50-51777.00--
Mon 06 Apr, 202667340.50-53183.00--
Thu 02 Apr, 202673738.50-51250.50--
Wed 01 Apr, 202673159.50-54120.00--
Mon 30 Mar, 202667796.50-60724.00--
Fri 27 Mar, 202664867.50-64374.50--
Thu 26 Mar, 202672995.50-58755.50--
Wed 25 Mar, 202667050.00-62721.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202662202.50-51450.50--
Tue 07 Apr, 202665261.50-52331.50--
Mon 06 Apr, 202666956.00-53736.00--
Thu 02 Apr, 202673337.50-51787.00--
Wed 01 Apr, 202672771.00-54669.00--
Mon 30 Mar, 202667440.00-61305.00--
Fri 27 Mar, 202664528.00-64972.50--
Thu 26 Mar, 202672625.00-59322.50--
Wed 25 Mar, 202666701.50-63310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202661812.50-52009.50--
Tue 07 Apr, 202664871.00-52888.50--
Mon 06 Apr, 202666573.50-54291.50--
Thu 02 Apr, 202672938.50-52325.50--
Wed 01 Apr, 202672385.00-55219.50--
Mon 30 Mar, 202667085.50-61888.00--
Fri 27 Mar, 202664190.50-65572.00--
Thu 26 Mar, 202672256.50-59891.50--
Wed 25 Mar, 202666355.00-63901.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202661425.00-52570.50--
Tue 07 Apr, 202664482.50-53448.00--
Mon 06 Apr, 202666194.00-54849.00--
Thu 02 Apr, 202672542.00-52866.50--
Wed 01 Apr, 202672001.00-55772.50--
Mon 30 Mar, 202666733.00-62473.00--
Fri 27 Mar, 202663855.00-66173.50--
Thu 26 Mar, 202671890.00-60462.50--
Wed 25 Mar, 202666010.50-64494.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202661039.50-53134.50--
Tue 07 Apr, 202664096.50-54009.50--
Mon 06 Apr, 202665816.50-55409.00--
Thu 02 Apr, 202672148.00-53409.50--
Wed 01 Apr, 202671619.00-56328.00--
Mon 30 Mar, 202666382.50-63060.00--
Fri 27 Mar, 202663521.00-66777.50--
Thu 26 Mar, 202671525.50-61035.50--
Wed 25 Mar, 202665668.00-65089.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202660657.00-53700.50--
Tue 07 Apr, 202663713.00-54573.50--
Mon 06 Apr, 202665441.00-55971.00--
Thu 02 Apr, 202671756.00-53954.50--
Wed 01 Apr, 202671239.00-56885.00--
Mon 30 Mar, 202666034.50-63649.50--
Fri 27 Mar, 202663189.50-67383.00--
Thu 26 Mar, 202671163.50-61610.50--
Wed 25 Mar, 202665327.50-65686.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202660276.50-54269.00--
Tue 07 Apr, 202663332.00-55140.00--
Mon 06 Apr, 202665068.00-56535.00--
Thu 02 Apr, 202671366.00-54502.00--
Wed 01 Apr, 202670861.50-57444.50--
Mon 30 Mar, 202665688.00-64240.50--
Fri 27 Mar, 202662859.50-67990.50--
Thu 26 Mar, 202670803.00-62187.50--
Wed 25 Mar, 202664989.00-66286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202659899.00-54840.00--
Tue 07 Apr, 202662953.00-55709.00--
Mon 06 Apr, 202664697.00-57102.00--
Thu 02 Apr, 202670978.50-55052.00--
Wed 01 Apr, 202670486.00-58006.50--
Mon 30 Mar, 202665343.50-64833.50--
Fri 27 Mar, 202662531.50-68600.00--
Thu 26 Mar, 202670445.00-62766.50--
Wed 25 Mar, 202664652.50-66887.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202659523.50-55413.50--
Tue 07 Apr, 202662576.50-56280.00--
Mon 06 Apr, 202664328.50-57670.50--
Thu 02 Apr, 202670593.50-55604.00--
Wed 01 Apr, 202670113.00-58570.00--
Mon 30 Mar, 202665001.50-65429.00--
Fri 27 Mar, 202662206.00-69211.50--
Thu 26 Mar, 202670088.50-63348.00--
Wed 25 Mar, 202664317.50-67490.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202659150.00-55989.50--
Tue 07 Apr, 202662202.50-56853.50--
Mon 06 Apr, 202663962.00-58241.50--
Thu 02 Apr, 202670210.00-56158.00--
Wed 01 Apr, 202669741.50-59136.00--
Mon 30 Mar, 202664661.00-66026.00--
Fri 27 Mar, 202661881.50-69824.50--
Thu 26 Mar, 202669734.00-63931.00--
Wed 25 Mar, 202663985.00-68095.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202658779.50-56567.50--
Tue 07 Apr, 202661830.50-57429.50--
Mon 06 Apr, 202663597.50-58814.50--
Thu 02 Apr, 202669829.50-56714.50--
Wed 01 Apr, 202669372.50-59704.00--
Mon 30 Mar, 202664322.50-66625.00--
Fri 27 Mar, 202661559.50-70439.50--
Thu 26 Mar, 202669382.00-64516.00--
Wed 25 Mar, 202663654.00-68702.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202658411.00-57148.00--
Tue 07 Apr, 202661461.00-58007.50--
Mon 06 Apr, 202663235.50-59390.00--
Thu 02 Apr, 202669450.50-57273.00--
Wed 01 Apr, 202669005.50-60274.00--
Mon 30 Mar, 202663986.00-67226.00--
Fri 27 Mar, 202661239.00-71056.50--
Thu 26 Mar, 202669031.50-65103.00--
Wed 25 Mar, 202663325.00-69310.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202658045.00-57731.00--
Tue 07 Apr, 202661093.50-58588.00--
Mon 06 Apr, 202662875.50-59967.50--
Thu 02 Apr, 202669074.00-57833.50--
Wed 01 Apr, 202668640.50-60846.00--
Mon 30 Mar, 202663651.50-67829.00--
Fri 27 Mar, 202660921.00-71675.50--
Thu 26 Mar, 202668683.00-65692.00--
Wed 25 Mar, 202662998.00-69921.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202657681.50-58316.50--
Tue 07 Apr, 202660728.50-59170.50--
Mon 06 Apr, 202662518.00-60547.50--
Thu 02 Apr, 202668699.50-58396.50--
Wed 01 Apr, 202668278.00-61420.50--
Mon 30 Mar, 202663319.00-68434.00--
Fri 27 Mar, 202660604.50-72296.50--
Thu 26 Mar, 202668337.00-66283.00--
Wed 25 Mar, 202662673.00-70534.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202657320.00-58904.00--
Tue 07 Apr, 202660365.50-59755.50--
Mon 06 Apr, 202662162.00-61129.00--
Thu 02 Apr, 202668327.00-58961.00--
Wed 01 Apr, 202667917.00-61996.50--
Mon 30 Mar, 202662988.50-69041.00--
Fri 27 Mar, 202660289.50-72919.00--
Thu 26 Mar, 202667992.00-66876.00--
Wed 25 Mar, 202662349.50-71148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202656961.00-59494.00--
Tue 07 Apr, 202660005.00-60342.50--
Mon 06 Apr, 202661808.50-61713.00--
Thu 02 Apr, 202667957.00-59528.50--
Wed 01 Apr, 202667558.50-62575.00--
Mon 30 Mar, 202662659.50-69649.50--
Fri 27 Mar, 202659976.50-73543.50--
Thu 26 Mar, 202667649.50-67470.50--
Wed 25 Mar, 202662028.50-71764.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202656604.50-60086.00--
Tue 07 Apr, 202659647.00-60932.00--
Mon 06 Apr, 202661457.50-62299.00--
Thu 02 Apr, 202667589.00-60097.50--
Wed 01 Apr, 202667201.50-63155.50--
Mon 30 Mar, 202662333.00-70260.50--
Fri 27 Mar, 202659665.50-74169.50--
Thu 26 Mar, 202667309.00-68067.50--
Wed 25 Mar, 202661709.00-72383.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202656250.00-60680.50--
Tue 07 Apr, 202659290.50-61523.50--
Mon 06 Apr, 202661108.00-62887.50--
Thu 02 Apr, 202667223.00-60669.00--
Wed 01 Apr, 202666847.00-63737.50--
Mon 30 Mar, 202662008.00-70873.00--
Fri 27 Mar, 202659356.50-74797.50--
Thu 26 Mar, 202666970.00-68666.00--
Wed 25 Mar, 202661391.00-73003.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202655898.00-61277.00--
Tue 07 Apr, 202658937.00-62117.00--
Mon 06 Apr, 202660761.00-63477.50--
Thu 02 Apr, 202666859.00-61242.00--
Wed 01 Apr, 202666494.00-64322.00--
Mon 30 Mar, 202661685.00-71487.50--
Fri 27 Mar, 202659049.00-75427.50--
Thu 26 Mar, 202666633.50-69266.50--
Wed 25 Mar, 202661075.00-73624.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202655548.00-61876.00--
Tue 07 Apr, 202658585.00-62713.00--
Mon 06 Apr, 202660416.00-64070.00--
Thu 02 Apr, 202666497.50-61817.50--
Wed 01 Apr, 202666143.50-64908.50--
Mon 30 Mar, 202661363.50-72103.50--
Fri 27 Mar, 202658743.50-76059.50--
Thu 26 Mar, 202666298.50-69869.00--
Wed 25 Mar, 202660761.00-74248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202655200.50-62477.50--
Tue 07 Apr, 202658235.50-63311.50--
Mon 06 Apr, 202660072.50-64664.50--
Thu 02 Apr, 202666138.00-62395.50--
Wed 01 Apr, 202665795.00-65497.00--
Mon 30 Mar, 202661044.00-72721.50--
Fri 27 Mar, 202658439.50-76692.50--
Thu 26 Mar, 202665965.00-70473.00--
Wed 25 Mar, 202660449.00-74874.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202654855.00-63081.00--
Tue 07 Apr, 202657888.00-63911.50--
Mon 06 Apr, 202659732.00-65261.00--
Thu 02 Apr, 202665780.00-62975.00--
Wed 01 Apr, 202665448.00-66087.50--
Mon 30 Mar, 202660726.50-73341.50--
Fri 27 Mar, 202658137.50-77328.00--
Thu 26 Mar, 202665634.00-71079.00--
Wed 25 Mar, 202660138.50-75501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202654511.50-63686.50--
Tue 07 Apr, 202657543.00-64514.00--
Mon 06 Apr, 202659393.00-65859.50--
Thu 02 Apr, 202665424.50-63556.50--
Wed 01 Apr, 202665103.50-66679.50--
Mon 30 Mar, 202660411.00-73963.50--
Fri 27 Mar, 202657837.00-77965.00--
Thu 26 Mar, 202665304.50-71687.00--
Wed 25 Mar, 202659830.00-76130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202654170.50-64294.50--
Tue 07 Apr, 202657200.00-65118.50--
Mon 06 Apr, 202659056.00-66460.00--
Thu 02 Apr, 202665071.00-64140.50--
Wed 01 Apr, 202664761.00-67274.00--
Mon 30 Mar, 202660097.00-74587.00--
Fri 27 Mar, 202657538.50-78603.50--
Thu 26 Mar, 202664977.00-72297.00--
Wed 25 Mar, 202659523.00-76761.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202653832.00-64904.50--
Tue 07 Apr, 202656859.00-65725.50--
Mon 06 Apr, 202658721.00-67062.50--
Thu 02 Apr, 202664719.50-64726.00--
Wed 01 Apr, 202664420.00-67870.50--
Mon 30 Mar, 202659785.00-75212.50--
Fri 27 Mar, 202657241.50-79244.00--
Thu 26 Mar, 202664651.00-72908.50--
Wed 25 Mar, 202659217.50-77393.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202653495.00-65517.00--
Tue 07 Apr, 202656520.00-66334.50--
Mon 06 Apr, 202658388.50-67667.00--
Thu 02 Apr, 202664370.00-65314.00--
Wed 01 Apr, 202664081.00-68468.50--
Mon 30 Mar, 202659475.00-75840.00--
Fri 27 Mar, 202656946.50-79886.00--
Thu 26 Mar, 202664327.00-73522.00--
Wed 25 Mar, 202658914.50-78028.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202653160.50-66131.50--
Tue 07 Apr, 202656183.50-66945.00--
Mon 06 Apr, 202658057.50-68273.50--
Thu 02 Apr, 202664022.50-65903.50--
Wed 01 Apr, 202663744.00-69068.50--
Mon 30 Mar, 202659166.50-76469.00--
Fri 27 Mar, 202656653.00-80530.00--
Thu 26 Mar, 202664005.00-74137.00--
Wed 25 Mar, 202658612.50-78664.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202652828.50-66748.00--
Tue 07 Apr, 202655849.00-67558.50--
Mon 06 Apr, 202657728.50-68882.50--
Thu 02 Apr, 202663677.00-66495.50--
Wed 01 Apr, 202663409.00-69670.50--
Mon 30 Mar, 202658860.00-77100.00--
Fri 27 Mar, 202656361.00-81175.50--
Thu 26 Mar, 202663684.50-74754.00--
Wed 25 Mar, 202658313.00-79301.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202652498.50-67366.50--
Tue 07 Apr, 202655516.50-68173.50--
Mon 06 Apr, 202657402.00-69493.00--
Thu 02 Apr, 202663333.50-67089.00--
Wed 01 Apr, 202663076.00-70274.50--
Mon 30 Mar, 202658555.00-77732.50--
Fri 27 Mar, 202656071.00-81823.00--
Thu 26 Mar, 202663366.00-75373.00--
Wed 25 Mar, 202658014.50-79941.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202652170.00-67987.50--
Tue 07 Apr, 202655186.00-68790.50--
Mon 06 Apr, 202657077.00-70105.50--
Thu 02 Apr, 202662992.00-67685.00--
Wed 01 Apr, 202662745.00-70880.50--
Mon 30 Mar, 202658251.50-78366.50--
Fri 27 Mar, 202655783.00-82472.00--
Thu 26 Mar, 202663049.00-75993.50--
Wed 25 Mar, 202657718.00-80582.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202651844.50-68610.50--
Tue 07 Apr, 202654857.50-69410.00--
Mon 06 Apr, 202656754.00-70720.00--
Thu 02 Apr, 202662652.50-68282.50--
Wed 01 Apr, 202662415.50-71488.00--
Mon 30 Mar, 202657950.50-79003.00--
Fri 27 Mar, 202655496.00-83122.50--
Thu 26 Mar, 202662734.00-76616.00--
Wed 25 Mar, 202657423.50-81225.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202651520.50-69235.50--
Tue 07 Apr, 202654531.00-70031.00--
Mon 06 Apr, 202656433.00-71336.50--
Thu 02 Apr, 202662314.50-68882.00--
Wed 01 Apr, 202662088.00-72098.00--
Mon 30 Mar, 202657650.50-79640.50--
Fri 27 Mar, 202655211.00-83775.00--
Thu 26 Mar, 202662421.00-77240.00--
Wed 25 Mar, 202657130.50-81870.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202651199.00-69863.00--
Tue 07 Apr, 202654207.00-70654.50--
Mon 06 Apr, 202656114.00-71955.00--
Thu 02 Apr, 202661979.00-69483.50--
Wed 01 Apr, 202661762.50-72709.50--
Mon 30 Mar, 202657352.50-80280.00--
Fri 27 Mar, 202654928.00-84429.00--
Thu 26 Mar, 202662109.50-77866.00--
Wed 25 Mar, 202656839.00-82516.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202650879.00-70492.00--
Tue 07 Apr, 202653884.50-71280.00--
Mon 06 Apr, 202655796.50-72575.00--
Thu 02 Apr, 202661645.50-70087.00--
Wed 01 Apr, 202661438.50-73322.50--
Mon 30 Mar, 202657056.50-80921.50--
Fri 27 Mar, 202654646.00-85084.50--
Thu 26 Mar, 202661799.50-78493.50--
Wed 25 Mar, 202656549.50-83164.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202650561.50-71123.50--
Tue 07 Apr, 202653564.00-71907.00--
Mon 06 Apr, 202655481.50-73197.50--
Thu 02 Apr, 202661313.50-70692.50--
Wed 01 Apr, 202661117.00-73938.00--
Mon 30 Mar, 202656762.00-81564.50--
Fri 27 Mar, 202654366.00-85742.00--
Thu 26 Mar, 202661491.50-79123.00--
Wed 25 Mar, 202656261.50-83814.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202650246.00-71756.50--
Tue 07 Apr, 202653246.00-72536.50--
Mon 06 Apr, 202655168.00-73821.50--
Thu 02 Apr, 202660983.50-71300.00--
Wed 01 Apr, 202660796.50-74554.50--
Mon 30 Mar, 202656469.00-82209.00--
Fri 27 Mar, 202654087.50-86400.50--
Thu 26 Mar, 202661185.00-79754.00--
Wed 25 Mar, 202655975.00-84465.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202649932.50-72392.00--
Tue 07 Apr, 202652929.50-73168.00--
Mon 06 Apr, 202654856.50-74447.50--
Thu 02 Apr, 202660655.50-71909.00--
Wed 01 Apr, 202660478.50-75173.50--
Mon 30 Mar, 202656178.00-82855.50--
Fri 27 Mar, 202653811.00-87061.00--
Thu 26 Mar, 202660880.50-80386.50--
Wed 25 Mar, 202655690.00-85118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202649621.00-73029.50--
Tue 07 Apr, 202652615.00-73801.00--
Mon 06 Apr, 202654547.00-75075.50--
Thu 02 Apr, 202660329.50-72520.00--
Wed 01 Apr, 202660162.00-75794.00--
Mon 30 Mar, 202655888.50-83503.50--
Fri 27 Mar, 202653535.50-87723.00--
Thu 26 Mar, 202660577.50-81021.00--
Wed 25 Mar, 202655407.00-85773.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202649311.50-73669.00--
Tue 07 Apr, 202652303.00-74436.50--
Mon 06 Apr, 202654239.50-75705.00--
Thu 02 Apr, 202660005.00-73133.00--
Wed 01 Apr, 202659847.50-76416.50--
Mon 30 Mar, 202655601.00-84153.50--
Fri 27 Mar, 202653262.00-88387.00--
Thu 26 Mar, 202660276.50-81657.00--
Wed 25 Mar, 202655125.50-86429.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202649004.00-74310.50--
Tue 07 Apr, 202651992.50-75073.50--
Mon 06 Apr, 202653933.50-76336.50--
Thu 02 Apr, 202659682.50-73748.00--
Wed 01 Apr, 202659534.50-77041.00--
Mon 30 Mar, 202655314.50-84804.50--
Fri 27 Mar, 202652990.00-89052.00--
Thu 26 Mar, 202659976.50-82295.00--
Wed 25 Mar, 202654845.50-87087.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202648699.00-74954.00--
Tue 07 Apr, 202651684.00-75713.00--
Mon 06 Apr, 202653629.50-76970.00--
Thu 02 Apr, 202659362.00-74364.50--
Wed 01 Apr, 202659223.50-77667.00--
Mon 30 Mar, 202655030.00-85457.50--
Fri 27 Mar, 202652719.50-89719.00--
Thu 26 Mar, 202659679.00-82934.50--
Wed 25 Mar, 202654567.50-87746.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202648395.50-75599.50--
Tue 07 Apr, 202651377.00-76354.00--
Mon 06 Apr, 202653327.50-77605.50--
Thu 02 Apr, 202659043.50-74983.50--
Wed 01 Apr, 202658914.00-78294.50--
Mon 30 Mar, 202654747.50-86112.50--
Fri 27 Mar, 202652450.50-90387.50--
Thu 26 Mar, 202659382.50-83575.50--
Wed 25 Mar, 202654290.50-88407.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202648094.00-76247.00--
Tue 07 Apr, 202651072.50-76997.00--
Mon 06 Apr, 202653027.00-78242.50--
Thu 02 Apr, 202658726.50-75603.50--
Wed 01 Apr, 202658606.50-78924.00--
Mon 30 Mar, 202654466.00-86768.50--
Fri 27 Mar, 202652183.00-91057.50--
Thu 26 Mar, 202659088.00-84218.50--
Wed 25 Mar, 202654015.50-89070.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202647794.50-76896.00--
Tue 07 Apr, 202650770.00-77642.00--
Mon 06 Apr, 202652728.50-78881.50--
Thu 02 Apr, 202658411.50-76226.00--
Wed 01 Apr, 202658301.00-79555.50--
Mon 30 Mar, 202654186.50-87426.50--
Fri 27 Mar, 202651917.50-91729.00--
Thu 26 Mar, 202658795.00-84862.50--
Wed 25 Mar, 202653742.00-89734.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202647496.50-77547.50--
Tue 07 Apr, 202650469.00-78288.50--
Mon 06 Apr, 202652432.00-79522.00--
Thu 02 Apr, 202658098.00-76850.00--
Wed 01 Apr, 202657997.00-80188.50--
Mon 30 Mar, 202653908.50-88086.00--
Fri 27 Mar, 202651653.00-92402.00--
Thu 26 Mar, 202658503.50-85508.50--
Wed 25 Mar, 202653470.00-90400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202647201.00-78201.00--
Tue 07 Apr, 202650170.00-78937.50--
Mon 06 Apr, 202652137.00-80164.50--
Thu 02 Apr, 202657787.00-77475.50--
Wed 01 Apr, 202657694.50-80823.00--
Mon 30 Mar, 202653632.00-88747.00--
Fri 27 Mar, 202651390.00-93076.50--
Thu 26 Mar, 202658214.00-86156.50--
Wed 25 Mar, 202653199.50-91067.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202646907.50-78856.00--
Tue 07 Apr, 202649873.00-79588.00--
Mon 06 Apr, 202651843.50-80808.50--
Thu 02 Apr, 202657477.00-78103.50--
Wed 01 Apr, 202657394.00-81459.50--
Mon 30 Mar, 202653357.00-89409.50--
Fri 27 Mar, 202651129.00-93752.50--
Thu 26 Mar, 202657925.50-86805.50--
Wed 25 Mar, 202652931.00-91736.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202646615.50-79513.00--
Tue 07 Apr, 202649577.50-80240.50--
Mon 06 Apr, 202651552.00-81455.00--
Thu 02 Apr, 202657169.50-78732.50--
Wed 01 Apr, 202657095.00-82098.00--
Mon 30 Mar, 202653084.00-90074.00--
Fri 27 Mar, 202650869.00-94430.00--
Thu 26 Mar, 202657639.00-87456.50--
Wed 25 Mar, 202652663.50-92406.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202646325.50-80172.00--
Tue 07 Apr, 202649284.00-80894.50--
Mon 06 Apr, 202651262.50-82102.50--
Thu 02 Apr, 202656863.00-79364.00--
Wed 01 Apr, 202656798.00-82737.50--
Mon 30 Mar, 202652812.50-90740.00--
Fri 27 Mar, 202650611.00-95109.00--
Thu 26 Mar, 202657354.00-88109.00--
Wed 25 Mar, 202652397.50-93078.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202646037.50-80833.00--
Tue 07 Apr, 202648992.50-81550.50--
Mon 06 Apr, 202650974.50-82752.00--
Thu 02 Apr, 202656559.00-79997.00--
Wed 01 Apr, 202656502.50-83379.50--
Mon 30 Mar, 202652542.00-91407.00--
Fri 27 Mar, 202650354.00-95789.50--
Thu 26 Mar, 202657071.00-88763.00--
Wed 25 Mar, 202652133.50-93752.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202645751.50-81495.50--
Tue 07 Apr, 202648703.00-82208.50--
Mon 06 Apr, 202650688.50-83403.50--
Thu 02 Apr, 202656256.50-80631.50--
Wed 01 Apr, 202656208.50-84022.50--
Mon 30 Mar, 202652273.50-92076.00--
Fri 27 Mar, 202650099.00-96472.00--
Thu 26 Mar, 202656789.00-89418.50--
Wed 25 Mar, 202651870.50-94427.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202645467.00-82160.00--
Tue 07 Apr, 202648415.00-82868.50--
Mon 06 Apr, 202650404.00-84056.50--
Thu 02 Apr, 202655955.50-81268.00--
Wed 01 Apr, 202655916.50-84667.50--
Mon 30 Mar, 202652006.50-92746.50--
Fri 27 Mar, 202649845.00-97155.50--
Thu 26 Mar, 202656508.50-90075.50--
Wed 25 Mar, 202651609.50-95103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202645184.50-82826.50--
Tue 07 Apr, 202648128.50-83530.00--
Mon 06 Apr, 202650121.50-84711.00--
Thu 02 Apr, 202655656.50-81906.00--
Wed 01 Apr, 202655626.00-85314.00--
Mon 30 Mar, 202651741.00-93418.50--
Fri 27 Mar, 202649593.00-97840.50--
Thu 26 Mar, 202656230.00-90734.50--
Wed 25 Mar, 202651349.50-95781.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202644904.00-83495.00--
Tue 07 Apr, 202647844.50-84193.00--
Mon 06 Apr, 202649840.50-85367.50--
Thu 02 Apr, 202655359.00-82546.00--
Wed 01 Apr, 202655337.00-85962.50--
Mon 30 Mar, 202651477.00-94092.00--
Fri 27 Mar, 202649342.00-98526.50--
Thu 26 Mar, 202655953.00-91394.50--
Wed 25 Mar, 202651091.50-96461.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202644625.00-84165.00--
Tue 07 Apr, 202647561.50-84858.00--
Mon 06 Apr, 202649561.00-86025.50--
Thu 02 Apr, 202655063.50-83187.50--
Wed 01 Apr, 202655050.00-86612.00--
Mon 30 Mar, 202651214.50-94767.00--
Fri 27 Mar, 202649092.50-99214.50--
Thu 26 Mar, 202655677.50-92056.50--
Wed 25 Mar, 202650834.50-97141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202644348.00-84837.00--
Tue 07 Apr, 202647281.00-85525.00--
Mon 06 Apr, 202649283.50-86685.50--
Thu 02 Apr, 202654769.50-83831.00--
Wed 01 Apr, 202654764.50-87263.50--
Mon 30 Mar, 202650953.50-95443.50--
Fri 27 Mar, 202648844.50-99904.00--
Thu 26 Mar, 202655403.00-92719.50--
Wed 25 Mar, 202650579.00-97824.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202644073.00-85510.50--
Tue 07 Apr, 202647002.00-86193.50--
Mon 06 Apr, 202649007.50-87347.00--
Thu 02 Apr, 202654477.00-84476.00--
Wed 01 Apr, 202654480.50-87917.00--
Mon 30 Mar, 202650694.00-96121.50--
Fri 27 Mar, 202648598.00-100594.50--
Thu 26 Mar, 202655130.50-93384.50--
Wed 25 Mar, 202650325.00-98508.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202643799.50-86186.00--
Tue 07 Apr, 202646724.50-86864.00--
Mon 06 Apr, 202648733.00-88010.00--
Thu 02 Apr, 202654186.50-85122.50--
Wed 01 Apr, 202654198.00-88571.50--
Mon 30 Mar, 202650436.00-96801.00--
Fri 27 Mar, 202648352.50-101286.50--
Thu 26 Mar, 202654859.50-94051.00--
Wed 25 Mar, 202650072.50-99193.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202643527.50-86863.00--
Tue 07 Apr, 202646449.00-87536.00--
Mon 06 Apr, 202648460.50-88675.00--
Thu 02 Apr, 202653898.00-85771.00--
Wed 01 Apr, 202653917.50-89228.00--
Mon 30 Mar, 202650179.50-97482.00--
Fri 27 Mar, 202648109.00-101980.50--
Thu 26 Mar, 202654590.00-94718.50--
Wed 25 Mar, 202649821.50-99879.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202643258.00-87542.50--
Tue 07 Apr, 202646175.00-88210.00--
Mon 06 Apr, 202648189.50-89341.50--
Thu 02 Apr, 202653610.50-86421.00--
Wed 01 Apr, 202653638.50-89886.00--
Mon 30 Mar, 202649924.50-98164.50--
Fri 27 Mar, 202647866.50-102675.00--
Thu 26 Mar, 202654322.00-95388.00--
Wed 25 Mar, 202649572.00-100568.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202642990.00-88223.00--
Tue 07 Apr, 202645903.00-88885.50--
Mon 06 Apr, 202647920.00-90009.50--
Thu 02 Apr, 202653325.00-87072.50--
Wed 01 Apr, 202653360.50-90545.50--
Mon 30 Mar, 202649671.00-98848.50--
Fri 27 Mar, 202647625.50-103371.50--
Thu 26 Mar, 202654055.50-96059.00--
Wed 25 Mar, 202649324.00-101257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202642723.50-88905.50--
Tue 07 Apr, 202645632.50-89562.50--
Mon 06 Apr, 202647652.50-90679.00--
Thu 02 Apr, 202653041.00-87726.00--
Wed 01 Apr, 202653085.00-91206.50--
Mon 30 Mar, 202649419.00-99534.00--
Fri 27 Mar, 202647386.00-104069.50--
Thu 26 Mar, 202653790.50-96731.00--
Wed 25 Mar, 202649077.00-101948.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202642459.00-89590.00--
Tue 07 Apr, 202645364.00-90241.50--
Mon 06 Apr, 202647386.50-91350.50--
Thu 02 Apr, 202652758.50-88381.00--
Wed 01 Apr, 202652810.50-91869.00--
Mon 30 Mar, 202649168.00-100220.50--
Fri 27 Mar, 202647148.00-104768.50--
Thu 26 Mar, 202653526.50-97405.00--
Wed 25 Mar, 202648831.50-102640.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202642196.00-90276.00--
Tue 07 Apr, 202645097.00-90922.50--
Mon 06 Apr, 202647121.50-92023.50--
Thu 02 Apr, 202652478.00-89037.50--
Wed 01 Apr, 202652537.50-92533.50--
Mon 30 Mar, 202648919.00-100909.00--
Fri 27 Mar, 202646911.00-105469.00--
Thu 26 Mar, 202653264.50-98080.00--
Wed 25 Mar, 202648587.50-103334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202641934.50-90963.50--
Tue 07 Apr, 202644831.50-91604.50--
Mon 06 Apr, 202646859.00-92698.00--
Thu 02 Apr, 202652199.00-89695.50--
Wed 01 Apr, 202652266.50-93199.00--
Mon 30 Mar, 202648671.00-101598.50--
Fri 27 Mar, 202646675.50-106170.50--
Thu 26 Mar, 202653003.50-98756.50--
Wed 25 Mar, 202648345.00-104029.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202641675.00-91653.00--
Tue 07 Apr, 202644567.50-92288.50--
Mon 06 Apr, 202646597.50-93374.00--
Thu 02 Apr, 202651921.50-90355.50--
Wed 01 Apr, 202651996.50-93866.50--
Mon 30 Mar, 202648424.50-102289.50--
Fri 27 Mar, 202646441.50-106874.00--
Thu 26 Mar, 202652744.50-99435.00--
Wed 25 Mar, 202648104.00-104726.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202641417.50-92344.00--
Tue 07 Apr, 202644305.50-92974.00--
Mon 06 Apr, 202646337.50-94051.50--
Thu 02 Apr, 202651645.50-91017.00--
Wed 01 Apr, 202651728.50-94535.50--
Mon 30 Mar, 202648179.50-102982.00--
Fri 27 Mar, 202646208.50-107578.50--
Thu 26 Mar, 202652486.50-100114.50--
Wed 25 Mar, 202647864.00-105424.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202641161.50-93037.00--
Tue 07 Apr, 202644045.00-93661.50--
Mon 06 Apr, 202646079.50-94731.00--
Thu 02 Apr, 202651371.50-91680.00--
Wed 01 Apr, 202651461.50-95206.00--
Mon 30 Mar, 202647936.00-103676.00--
Fri 27 Mar, 202645977.00-108284.00--
Thu 26 Mar, 202652230.00-100795.00--
Wed 25 Mar, 202647625.50-106123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202640907.00-93731.50--
Tue 07 Apr, 202643786.50-94350.50--
Mon 06 Apr, 202645823.00-95411.50--
Thu 02 Apr, 202651098.50-92344.50--
Wed 01 Apr, 202651196.50-95877.50--
Mon 30 Mar, 202647693.50-104371.00--
Fri 27 Mar, 202645747.00-108991.50--
Thu 26 Mar, 202651975.00-101477.50--
Wed 25 Mar, 202647388.50-106823.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202640654.00-94427.50--
Tue 07 Apr, 202643529.00-95041.00--
Mon 06 Apr, 202645568.00-96094.00--
Thu 02 Apr, 202650827.50-93010.50--
Wed 01 Apr, 202650933.00-96551.00--
Mon 30 Mar, 202647453.00-105068.00--
Fri 27 Mar, 202645518.00-109700.00--
Thu 26 Mar, 202651721.50-102161.50--
Wed 25 Mar, 202647152.50-107525.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202640403.00-95125.00--
Tue 07 Apr, 202643273.50-95733.00--
Mon 06 Apr, 202645314.00-96778.00--
Thu 02 Apr, 202650558.00-93678.50--
Wed 01 Apr, 202650670.50-97226.00--
Mon 30 Mar, 202647213.50-105766.00--
Fri 27 Mar, 202645290.50-110409.50--
Thu 26 Mar, 202651469.00-102846.50--
Wed 25 Mar, 202646918.00-108228.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202640153.50-95824.50--
Tue 07 Apr, 202643019.50-96426.50--
Mon 06 Apr, 202645062.00-97463.50--
Thu 02 Apr, 202650290.00-94347.50--
Wed 01 Apr, 202650410.00-97902.50--
Mon 30 Mar, 202646975.00-106465.50--
Fri 27 Mar, 202645064.00-111120.50--
Thu 26 Mar, 202651218.50-103533.00--
Wed 25 Mar, 202646685.00-108933.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202639905.50-96525.50--
Tue 07 Apr, 202642767.50-97122.00--
Mon 06 Apr, 202644811.50-98150.50--
Thu 02 Apr, 202650023.50-95018.50--
Wed 01 Apr, 202650150.50-98580.00--
Mon 30 Mar, 202646738.50-107166.00--
Fri 27 Mar, 202644839.00-111833.00--
Thu 26 Mar, 202650969.00-104221.00--
Wed 25 Mar, 202646453.00-109639.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202639659.50-97228.50--
Tue 07 Apr, 202642516.50-97819.00--
Mon 06 Apr, 202644562.50-98838.50--
Thu 02 Apr, 202649758.50-95690.50--
Wed 01 Apr, 202649893.00-99259.50--
Mon 30 Mar, 202646503.00-107868.00--
Fri 27 Mar, 202644615.50-112546.50--
Thu 26 Mar, 202650721.00-104910.00--
Wed 25 Mar, 202646222.50-110346.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202639414.50-97932.50--
Tue 07 Apr, 202642267.50-98517.00--
Mon 06 Apr, 202644315.00-99528.50--
Thu 02 Apr, 202649495.50-96364.50--
Wed 01 Apr, 202649636.50-99940.50--
Mon 30 Mar, 202646269.00-108571.50--
Fri 27 Mar, 202644393.00-113261.50--
Thu 26 Mar, 202650474.00-105601.00--
Wed 25 Mar, 202645993.50-111055.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202639171.50-98638.50--
Tue 07 Apr, 202642019.50-99217.00--
Mon 06 Apr, 202644069.00-100220.00--
Thu 02 Apr, 202649233.50-97040.00--
Wed 01 Apr, 202649382.00-100622.50--
Mon 30 Mar, 202646036.00-109276.00--
Fri 27 Mar, 202644172.00-113977.50--
Thu 26 Mar, 202650228.50-106293.00--
Wed 25 Mar, 202645765.50-111764.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202638930.00-99346.00--
Tue 07 Apr, 202641773.50-99919.00--
Mon 06 Apr, 202643824.50-100913.00--
Thu 02 Apr, 202648973.00-97717.00--
Wed 01 Apr, 202649128.50-101306.50--
Mon 30 Mar, 202645804.50-109982.50--
Fri 27 Mar, 202643952.00-114695.00--
Thu 26 Mar, 202649984.50-106986.50--
Wed 25 Mar, 202645538.50-112475.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202638690.00-100055.00--
Tue 07 Apr, 202641529.00-100622.00--
Mon 06 Apr, 202643581.50-101607.50--
Thu 02 Apr, 202648714.00-98395.00--
Wed 01 Apr, 202648876.50-101991.50--
Mon 30 Mar, 202645574.50-110689.50--
Fri 27 Mar, 202643733.50-115414.00--
Thu 26 Mar, 202649742.00-107681.00--
Wed 25 Mar, 202645313.50-113188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202638452.00-100765.50--
Tue 07 Apr, 202641286.00-101326.50--
Mon 06 Apr, 202643340.00-102303.00--
Thu 02 Apr, 202648457.00-99075.00--
Wed 01 Apr, 202648626.00-102678.00--
Mon 30 Mar, 202645346.00-111398.50--
Fri 27 Mar, 202643516.00-116134.00--
Thu 26 Mar, 202649500.50-108377.00--
Wed 25 Mar, 202645089.50-113901.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202638215.00-101477.50--
Tue 07 Apr, 202641044.50-102032.50--
Mon 06 Apr, 202643100.00-103000.50--
Thu 02 Apr, 202648201.00-99756.50--
Wed 01 Apr, 202648377.00-103366.00--
Mon 30 Mar, 202645118.50-112108.50--
Fri 27 Mar, 202643300.00-116855.00--
Thu 26 Mar, 202649260.50-109074.50--
Wed 25 Mar, 202644866.50-114616.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202637980.00-102191.00--
Tue 07 Apr, 202640804.50-102740.50--
Mon 06 Apr, 202642861.00-103699.50--
Thu 02 Apr, 202647946.50-100439.50--
Wed 01 Apr, 202648129.00-104055.50--
Mon 30 Mar, 202644892.00-112819.50--
Fri 27 Mar, 202643085.00-117577.50--
Thu 26 Mar, 202649022.00-109773.00--
Wed 25 Mar, 202644645.00-115332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202637746.00-102906.50--
Tue 07 Apr, 202640566.00-103449.50--
Mon 06 Apr, 202642624.00-104399.50--
Thu 02 Apr, 202647693.50-101123.50--
Wed 01 Apr, 202647883.00-104746.00--
Mon 30 Mar, 202644667.00-113532.00--
Fri 27 Mar, 202642871.50-118301.00--
Thu 26 Mar, 202648784.50-110473.00--
Wed 25 Mar, 202644424.50-116050.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202637514.00-103623.00--
Tue 07 Apr, 202640329.00-104160.00--
Mon 06 Apr, 202642388.00-105101.00--
Thu 02 Apr, 202647442.00-101809.50--
Wed 01 Apr, 202647638.00-105438.00--
Mon 30 Mar, 202644443.50-114246.00--
Fri 27 Mar, 202642659.00-119026.00--
Thu 26 Mar, 202648548.50-111174.50--
Wed 25 Mar, 202644205.50-116768.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202637283.50-104341.50--
Tue 07 Apr, 202640093.50-104872.50--
Mon 06 Apr, 202642153.50-105804.00--
Thu 02 Apr, 202647192.00-102496.50--
Wed 01 Apr, 202647394.50-106132.00--
Mon 30 Mar, 202644221.00-114961.00--
Fri 27 Mar, 202642447.50-119752.00--
Thu 26 Mar, 202648313.50-111877.00--
Wed 25 Mar, 202643987.50-117488.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202637054.00-105061.00--
Tue 07 Apr, 202639859.50-105586.00--
Mon 06 Apr, 202641920.50-106508.50--
Thu 02 Apr, 202646943.00-103185.00--
Wed 01 Apr, 202647152.50-106826.50--
Mon 30 Mar, 202644000.00-115677.50--
Fri 27 Mar, 202642237.50-120479.00--
Thu 26 Mar, 202648080.00-112581.00--
Wed 25 Mar, 202643771.00-118209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202636826.50-105782.50--
Tue 07 Apr, 202639627.00-106301.00--
Mon 06 Apr, 202641689.00-107214.50--
Thu 02 Apr, 202646696.00-103875.00--
Wed 01 Apr, 202646911.50-107523.00--
Mon 30 Mar, 202643780.00-116395.00--
Fri 27 Mar, 202642028.50-121207.50--
Thu 26 Mar, 202647848.00-113286.00--
Wed 25 Mar, 202643555.50-118932.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202636600.50-106505.00--
Tue 07 Apr, 202639395.50-107017.50--
Mon 06 Apr, 202641459.00-107921.50--
Thu 02 Apr, 202646450.00-104566.50--
Wed 01 Apr, 202646672.00-108220.50--
Mon 30 Mar, 202643561.50-117114.00--
Fri 27 Mar, 202641821.00-121937.00--
Thu 26 Mar, 202647617.00-113992.50--
Wed 25 Mar, 202643341.50-119655.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202636375.50-107229.50--
Tue 07 Apr, 202639166.00-107735.50--
Mon 06 Apr, 202641230.00-108630.50--
Thu 02 Apr, 202646206.00-105259.50--
Wed 01 Apr, 202646434.00-108919.50--
Mon 30 Mar, 202643344.00-117834.00--
Fri 27 Mar, 202641614.50-122668.00--
Thu 26 Mar, 202647387.00-114700.00--
Wed 25 Mar, 202643128.50-120380.00--

SILVERM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202665827.00-46535.00--
Tue 07 Apr, 202668887.50-47428.50--
Mon 06 Apr, 202670500.00-48843.00--
Thu 02 Apr, 202677030.00-47044.00--
Wed 01 Apr, 202676347.50-49811.50--
Mon 30 Mar, 202670724.00-56151.50--
Fri 27 Mar, 202667657.50-59666.00--
Thu 26 Mar, 202676035.00-54296.50--
Wed 25 Mar, 202669912.50-58081.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202666243.00-46001.50--
Tue 07 Apr, 202669303.00-46896.50--
Mon 06 Apr, 202670905.50-48311.00--
Thu 02 Apr, 202677452.00-46529.00--
Wed 01 Apr, 202676756.50-49283.50--
Mon 30 Mar, 202671099.50-55589.50--
Fri 27 Mar, 202668015.50-59086.50--
Thu 26 Mar, 202676425.00-53748.50--
Wed 25 Mar, 202670279.50-57510.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202666661.00-45471.00--
Tue 07 Apr, 202669721.00-46366.50--
Mon 06 Apr, 202671313.50-47781.50--
Thu 02 Apr, 202677876.50-46016.00--
Wed 01 Apr, 202677167.50-48757.50--
Mon 30 Mar, 202671477.50-55030.00--
Fri 27 Mar, 202668375.50-58509.50--
Thu 26 Mar, 202676816.50-53203.00--
Wed 25 Mar, 202670649.00-56942.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202667082.00-44943.00--
Tue 07 Apr, 202670141.50-45839.50--
Mon 06 Apr, 202671724.00-47254.50--
Thu 02 Apr, 202678303.00-45506.00--
Wed 01 Apr, 202677581.00-48233.50--
Mon 30 Mar, 202671857.50-54472.50--
Fri 27 Mar, 202668738.00-57934.00--
Thu 26 Mar, 202677210.50-52659.50--
Wed 25 Mar, 202671020.00-56376.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202667505.50-44417.50--
Tue 07 Apr, 202670564.50-45315.00--
Mon 06 Apr, 202672137.00-46730.00--
Thu 02 Apr, 202678732.50-44998.00--
Wed 01 Apr, 202677996.50-47712.50--
Mon 30 Mar, 202672239.50-53917.00--
Fri 27 Mar, 202669102.00-57361.50--
Thu 26 Mar, 202677607.00-52118.50--
Wed 25 Mar, 202671394.00-55812.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202667931.50-43895.00--
Tue 07 Apr, 202670990.00-44792.50--
Mon 06 Apr, 202672552.00-46208.00--
Thu 02 Apr, 202679164.00-44492.50--
Wed 01 Apr, 202678414.50-47193.50--
Mon 30 Mar, 202672624.00-53364.00--
Fri 27 Mar, 202669468.50-56790.50--
Thu 26 Mar, 202678005.50-51579.50--
Wed 25 Mar, 202671769.50-55250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202668360.50-43375.00--
Tue 07 Apr, 202671418.50-44273.50--
Mon 06 Apr, 202672970.00-45688.50--
Thu 02 Apr, 202679598.50-43989.00--
Wed 01 Apr, 202678835.00-46676.50--
Mon 30 Mar, 202673010.50-52813.00--
Fri 27 Mar, 202669837.50-56222.00--
Thu 26 Mar, 202678406.00-51042.50--
Wed 25 Mar, 202672147.50-54690.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202668792.00-42857.50--
Tue 07 Apr, 202671849.00-43756.50--
Mon 06 Apr, 202673390.00-45171.50--
Thu 02 Apr, 202680035.00-43488.50--
Wed 01 Apr, 202679258.00-46162.50--
Mon 30 Mar, 202673399.50-52264.50--
Fri 27 Mar, 202670208.00-55655.50--
Thu 26 Mar, 202678809.00-50508.00--
Wed 25 Mar, 202672528.00-54132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202669226.00-42343.00--
Tue 07 Apr, 202672282.50-43242.00--
Mon 06 Apr, 202673813.00-44656.50--
Thu 02 Apr, 202680474.00-42990.50--
Wed 01 Apr, 202679683.00-45650.50--
Mon 30 Mar, 202673790.50-51718.00--
Fri 27 Mar, 202670581.00-55091.00--
Thu 26 Mar, 202679214.00-49976.00--
Wed 25 Mar, 202672910.00-53577.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202669663.00-41831.00--
Tue 07 Apr, 202672718.50-42730.50--
Mon 06 Apr, 202674238.50-44144.50--
Thu 02 Apr, 202680915.50-42494.50--
Wed 01 Apr, 202680110.50-45141.00--
Mon 30 Mar, 202674184.00-51174.00--
Fri 27 Mar, 202670956.50-54529.00--
Thu 26 Mar, 202679621.50-49446.00--
Wed 25 Mar, 202673294.50-53024.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202670103.00-41321.50--
Tue 07 Apr, 202673157.50-42221.50--
Mon 06 Apr, 202674666.00-43635.00--
Thu 02 Apr, 202681359.50-42001.50--
Wed 01 Apr, 202680540.50-44634.00--
Mon 30 Mar, 202674579.50-50632.00--
Fri 27 Mar, 202671334.00-53969.00--
Thu 26 Mar, 202680031.00-48918.50--
Wed 25 Mar, 202673681.50-52473.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202670545.50-40815.00--
Tue 07 Apr, 202673599.00-41715.50--
Mon 06 Apr, 202675096.50-43128.00--
Thu 02 Apr, 202681806.00-41511.00--
Wed 01 Apr, 202680973.00-44129.50--
Mon 30 Mar, 202674977.50-50092.50--
Fri 27 Mar, 202671713.50-53411.50--
Thu 26 Mar, 202680443.00-48393.00--
Wed 25 Mar, 202674070.50-51924.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202670990.50-40311.50--
Tue 07 Apr, 202674043.00-41212.00--
Mon 06 Apr, 202675529.50-42623.50--
Thu 02 Apr, 202682255.00-41022.50--
Wed 01 Apr, 202681408.00-43627.00--
Mon 30 Mar, 202675378.00-49555.50--
Fri 27 Mar, 202672095.50-52856.00--
Thu 26 Mar, 202680857.50-47870.00--
Wed 25 Mar, 202674462.00-51378.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202671438.50-39810.50--
Tue 07 Apr, 202674489.50-40711.00--
Mon 06 Apr, 202675965.00-42121.50--
Thu 02 Apr, 202682707.00-40537.00--
Wed 01 Apr, 202681845.00-43127.50--
Mon 30 Mar, 202675780.50-49020.50--
Fri 27 Mar, 202672479.50-52302.50--
Thu 26 Mar, 202681274.00-47349.00--
Wed 25 Mar, 202674855.50-50834.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202671889.50-39312.50--
Tue 07 Apr, 202674939.00-40212.50--
Mon 06 Apr, 202676403.00-41622.00--
Thu 02 Apr, 202683161.00-40054.00--
Wed 01 Apr, 202682285.00-42630.00--
Mon 30 Mar, 202676185.50-48488.00--
Fri 27 Mar, 202672865.50-51752.00--
Thu 26 Mar, 202681693.00-46830.50--
Wed 25 Mar, 202675251.50-50292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202672343.00-38817.00--
Tue 07 Apr, 202675391.00-39717.00--
Mon 06 Apr, 202676843.50-41125.00--
Thu 02 Apr, 202683617.50-39573.00--
Wed 01 Apr, 202682727.00-42135.50--
Mon 30 Mar, 202676592.50-47957.50--
Fri 27 Mar, 202673254.50-51203.00--
Thu 26 Mar, 202682114.50-46314.50--
Wed 25 Mar, 202675649.50-49752.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202672799.50-38324.50--
Tue 07 Apr, 202675846.00-39224.50--
Mon 06 Apr, 202677286.50-40630.50--
Thu 02 Apr, 202684077.00-39095.00--
Wed 01 Apr, 202683172.00-41643.00--
Mon 30 Mar, 202677002.50-47430.00--
Fri 27 Mar, 202673645.50-50656.50--
Thu 26 Mar, 202682538.00-45801.00--
Wed 25 Mar, 202676050.00-49215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202673258.50-37835.00--
Tue 07 Apr, 202676303.50-38734.00--
Mon 06 Apr, 202677732.50-40139.00--
Thu 02 Apr, 202684538.50-38619.50--
Wed 01 Apr, 202683619.00-41153.00--
Mon 30 Mar, 202677414.50-46904.50--
Fri 27 Mar, 202674038.50-50112.50--
Thu 26 Mar, 202682964.00-45289.50--
Wed 25 Mar, 202676453.00-48680.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202673720.50-37348.00--
Tue 07 Apr, 202676764.00-38247.00--
Mon 06 Apr, 202678181.00-39650.00--
Thu 02 Apr, 202685003.00-38147.00--
Wed 01 Apr, 202684069.00-40666.00--
Mon 30 Mar, 202677828.50-46381.00--
Fri 27 Mar, 202674434.00-49571.00--
Thu 26 Mar, 202683392.50-44780.50--
Wed 25 Mar, 202676858.00-48148.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202674185.50-36864.00--
Tue 07 Apr, 202677227.00-37762.50--
Mon 06 Apr, 202678632.00-39163.50--
Thu 02 Apr, 202685470.00-37676.50--
Wed 01 Apr, 202684521.00-40181.00--
Mon 30 Mar, 202678245.50-45860.50--
Fri 27 Mar, 202674832.00-49031.50--
Thu 26 Mar, 202683823.00-44274.00--
Wed 25 Mar, 202677265.50-47617.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202674653.00-36383.00--
Tue 07 Apr, 202677693.00-37280.50--
Mon 06 Apr, 202679085.50-38680.00--
Thu 02 Apr, 202685939.50-37209.00--
Wed 01 Apr, 202684976.00-39698.50--
Mon 30 Mar, 202678664.50-45342.00--
Fri 27 Mar, 202675232.00-48494.50--
Thu 26 Mar, 202684256.50-43769.50--
Wed 25 Mar, 202677675.50-47090.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202675124.00-35904.50--
Tue 07 Apr, 202678161.50-36801.50--
Mon 06 Apr, 202679542.00-38199.00--
Thu 02 Apr, 202686412.00-36744.00--
Wed 01 Apr, 202685433.00-39219.00--
Mon 30 Mar, 202679086.00-44826.00--
Fri 27 Mar, 202675634.50-47959.50--
Thu 26 Mar, 202684692.00-43268.00--
Wed 25 Mar, 202678087.50-46564.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202675597.50-35429.50--
Tue 07 Apr, 202678633.00-36325.50--
Mon 06 Apr, 202680001.00-37720.50--
Thu 02 Apr, 202686887.00-36281.50--
Wed 01 Apr, 202685893.00-38742.00--
Mon 30 Mar, 202679510.50-44313.00--
Fri 27 Mar, 202676039.50-47427.00--
Thu 26 Mar, 202685130.00-42768.50--
Wed 25 Mar, 202678502.00-46041.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202676074.00-34957.00--
Tue 07 Apr, 202679107.50-35852.00--
Mon 06 Apr, 202680462.50-37244.50--
Thu 02 Apr, 202687364.50-35822.00--
Wed 01 Apr, 202686355.50-38267.00--
Mon 30 Mar, 202679937.00-43801.50--
Fri 27 Mar, 202676447.00-46897.00--
Thu 26 Mar, 202685570.50-42271.50--
Wed 25 Mar, 202678919.00-45520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202676553.00-34487.50--
Tue 07 Apr, 202679584.50-35381.50--
Mon 06 Apr, 202680927.00-36771.50--
Thu 02 Apr, 202687844.50-35364.50--
Wed 01 Apr, 202686820.50-37795.00--
Mon 30 Mar, 202680365.50-43293.00--
Fri 27 Mar, 202676856.50-46369.50--
Thu 26 Mar, 202686013.00-41777.00--
Wed 25 Mar, 202679338.50-45002.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202677035.50-34021.00--
Tue 07 Apr, 202680064.50-34914.00--
Mon 06 Apr, 202681394.00-36301.50--
Thu 02 Apr, 202688327.50-34910.50--
Wed 01 Apr, 202687288.00-37325.50--
Mon 30 Mar, 202680797.00-42787.00--
Fri 27 Mar, 202677268.50-45844.00--
Thu 26 Mar, 202686458.50-41285.00--
Wed 25 Mar, 202679760.50-44486.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202677521.00-33557.00--
Tue 07 Apr, 202680547.50-34449.00--
Mon 06 Apr, 202681864.00-35833.50--
Thu 02 Apr, 202688813.00-34458.50--
Wed 01 Apr, 202687758.50-36859.00--
Mon 30 Mar, 202681231.00-42283.50--
Fri 27 Mar, 202677683.00-45321.50--
Thu 26 Mar, 202686906.50-40795.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202678009.00-33096.50--
Tue 07 Apr, 202681033.00-33987.00--
Mon 06 Apr, 202682336.50-35368.50--
Thu 02 Apr, 202689301.00-34009.50--
Wed 01 Apr, 202688231.00-36394.50--
Mon 30 Mar, 202681667.50-41782.50--
Fri 27 Mar, 202678100.00-44801.00--
Thu 26 Mar, 202687356.50-40308.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202678500.00-32639.00--
Tue 07 Apr, 202681521.50-33528.00--
Mon 06 Apr, 202682812.00-34906.50--
Thu 02 Apr, 202689792.00-33563.00--
Wed 01 Apr, 202688706.50-35933.00--
Mon 30 Mar, 202682106.50-41284.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202678994.50-32184.00--
Tue 07 Apr, 202682013.00-33072.00--
Mon 06 Apr, 202683290.00-34447.00--
Thu 02 Apr, 202690285.50-33119.50--
Wed 01 Apr, 202689185.00-35474.00--
Mon 30 Mar, 202682548.00-40788.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202679491.50-31732.50--
Tue 07 Apr, 202682507.50-32618.50--
Mon 06 Apr, 202683770.50-33990.50--
Thu 02 Apr, 202690782.00-32678.50--
Wed 01 Apr, 202689665.50-35017.50--
Mon 30 Mar, 202682992.00-40294.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202679992.00-31283.50--
Tue 07 Apr, 202683005.00-32168.00--
Mon 06 Apr, 202684254.50-33537.00--
Thu 02 Apr, 202691281.00-32240.50--
Wed 01 Apr, 202690149.00-34564.00--
Mon 30 Mar, 202683438.50-39803.50--

Videos related to: SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SILVERM Call Put options [SILVERM target price] SILVER MINI (Chandi Mini) #SILVERM_TargetPrice

 

Back to top