Live SILVERM 104500 CE (CALL) 18 February 2026 options price chart analysis SILVER MINI (Chandi mini)

Live Options premium chart analysis for Live SILVERM 104500 CE (CALL) 18 February 2026 options price chart analysis SILVER MINI (Chandi mini)

SILVER MINI (Chandi mini) SILVERM trades in COMMODITY under BULLION COMMODITY

SILVERM 104500 CE Live prices

Spot price of SILVERM: 70836.000 as on 09 Fri Feb 11:56pm
Day open: 70997.000 Range: 70570.000 to 71226.000

Option Price: SILVERM CE 104500 2026-02-18 on 18 Thu Sep 2025

SILVERM 104500 CE is trading at on 3:02am 18 Thu Sep 2025

Lot size of SILVERM is: 1

Time

Option Price

Open Interest

Open

High

Low

option chart SILVERM CE 104500 2026-02-18

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Underlying equity prev closing: 126995.00

SILVERM CALL CE available options strikes

CE 120750, CE 121000, CE 121250, CE 121500, CE 121750, CE 122000, CE 122250, CE 122500, CE 122750, CE 123000, CE 123250, CE 123500, CE 123750, CE 124000, CE 124250, CE 124500, CE 124750, CE 125000, CE 125250, CE 125500, CE 125750, CE 126000, CE 126250, CE 126500, CE 126750, CE 127000, CE 127250, CE 127500, CE 127750, CE 128000, CE 128250, CE 128500, CE 128750, CE 129000, CE 129250, CE 129500, CE 129750, CE 130000, CE 130250, CE 130500, CE 130750, CE 131000, CE 131250, CE 131500, CE 131750, CE 132000, CE 132250, CE 132500, CE 132750, CE 133000, CE 133250, All CE , All PE

SILVERM 104500 CALL CE available expiry dates

25 Sep 2025 28 Oct 2025 19 Nov 2025 24 Dec 2025 27 Jan 2026 18 Feb 2026 26 Mar 2026 21 Apr 2026 26 May 2026 19 Jun 2026 28 Jul 2026 24 Aug 2026

Premium of SILVERM 104500 CALL CE February 18 2026

SILVERM 104500 CE Live prices

Premium of CALL (CE) of strike 104500 is at: 23676.00 on 17 Sep 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Wed Sep 2025

The underlying equity is trading at 126995.00 which means that CALL of strike 104500 is ITM CALL option (in the money)

Lot size of SILVERM SILVER MINI (Chandi mini) is

Total Open Interest for CALL (CE) of strike 104500 is 0

Munafa analysis SILVERM 104500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 104500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SILVER MINI (Chandi mini), both for buyers and sellers | SILVERM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Sep	126995.00	23676.00	0.00	0.00	0.00	-6	0	-%
16 Tue Sep	128772.00	25230.00	0.00	0.00	0.00	-1	0	-%
15 Mon Sep	129271.00	25656.00	0.00	0.00	0.00	2	0	-%
12 Fri Sep	128644.00	25126.50	0.00	0.00	0.00	7	0	-%
11 Thu Sep	126744.00	23267.50	0.00	0.00	0.00	7	0	-%
10 Wed Sep	125103.00	21717.00	0.00	0.00	0.00	2	0	-%

Charts for SILVERM 104500 CALL CE options for SILVER MINI (Chandi mini)

Select an expiry and a strike price below to view charts for those options. SILVERM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SILVERM further analysis