Live SILVERM 99250 PE (PUT) 18 February 2026 options price chart analysis SILVER MINI (Chandi mini)
Live Options premium chart analysis for Live SILVERM 99250 PE (PUT) 18 February 2026 options price chart analysis SILVER MINI (Chandi mini)
SILVER MINI (Chandi mini) SILVERM trades in COMMODITY under BULLION COMMODITY
Spot price of SILVERM: 70836.000 as on 09 Fri Feb 11:56pm
Day open: 70997.000 Range: 70570.000 to 71226.000
Option Price: SILVERM PE 99250 2026-02-18 on 18 Thu Sep 2025
SILVERM 99250 PE is trading at on 2:52am 18 Thu Sep 2025
Lot size of SILVERM is: 1
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Underlying equity prev closing: 126995.00
SILVERM PUT PE available options strikes
PE 120750, PE 121000, PE 121250, PE 121500, PE 121750, PE 122000, PE 122250, PE 122500, PE 122750, PE 123000, PE 123250, PE 123500, PE 123750, PE 124000, PE 124250, PE 124500, PE 124750, PE 125000, PE 125250, PE 125500, PE 125750, PE 126000, PE 126250, PE 126500, PE 126750, PE 127000, PE 127250, PE 127500, PE 127750, PE 128000, PE 128250, PE 128500, PE 128750, PE 129000, PE 129250, PE 129500, PE 129750, PE 130000, PE 130250, PE 130500, PE 130750, PE 131000, PE 131250, PE 131500, PE 131750, PE 132000, PE 132250, PE 132500, PE 132750, PE 133000, PE 133250, All CE , All PE
SILVERM 99250 PUT PE available expiry dates
25 Sep 202528 Oct 202519 Nov 202524 Dec 202527 Jan 202618 Feb 202626 Mar 202621 Apr 202626 May 202619 Jun 202628 Jul 202624 Aug 2026
Premium of SILVERM 99250 PUT PE February 18 2026
SILVERM 99250 PE Live prices Premium of PUT (PE) of strike 99250 is at: 48.00 on 17 Sep 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Wed Sep 2025
The underlying equity is trading at 126995.00 which means that PUT of strike 99250 is OTM PUT option (out of the money)
Lot size of SILVERM SILVER MINI (Chandi mini) is
Total Open Interest for PUT (PE) of strike 99250 is 0
Price action analysis of 99250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 99250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for SILVER MINI (Chandi mini), both for buyers and sellers | SILVERM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Sep | 126995.00 | 48.00 | 0.00 | 0.00 | 0.00 | 50 | 0 | -% |
| 16 Tue Sep | 128772.00 | 32.00 | 0.00 | 0.00 | 0.00 | -15 | 0 | -% |
| 15 Mon Sep | 129271.00 | 38.00 | 0.00 | 0.00 | 0.00 | -32 | 0 | -% |
| 12 Fri Sep | 128644.00 | 56.50 | 0.00 | 0.00 | 0.00 | -18 | 0 | -% |
| 11 Thu Sep | 126744.00 | 69.50 | 0.00 | 0.00 | 0.00 | -21 | 0 | -% |
| 10 Wed Sep | 125103.00 | 88.50 | 0.00 | 0.00 | 0.00 | -25 | 0 | -% |
Charts for SILVERM 99250 PUT PE options for SILVER MINI (Chandi mini)
Select an expiry and a strike price below to view charts for those options. SILVERM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SILVERM further analysis
Live SILVERM 99250 PE (PUT) 18 February 2026 options price chart analysis SILVER MINI (Chandi mini)
These are Live SILVERM 99250 PE (PUT) 18 February 2026 options price chart analysis SILVER MINI (Chandi mini) . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SILVERM 99250 PE (PUT) 18 February 2026 options price chart analysis SILVER MINI (Chandi mini)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance