SILVERM 104000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 104000 CALL

Options premium and indicators chart analysis for SILVERM 104000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 104000 CALL

SILVER MINI (Chandi mini) SILVERM trades in COMMODITY under BULLION COMMODITY

What is premium price of SILVERM 104000 CE CALL today?
Premium of SILVERM 104000 CE is 1645.00 on 17 Mar 2025 CALL opened at 1881.00 and traded inside a Low-High range of 1528.00-1888.00 today. Please see below table for more current prices.
What is open interest of SILVERM 104000 CALL CE today?
Open Interest of SILVERM 104000 CE is 181 today. This has changed from previous day.
What is underlying price of SILVERM 104000 CE CALL today?
Underlying price of SILVERM 104000 CE CALL is today.
What is lot size of SILVERM 104000 CALL CE today?
Lot size of SILVERM 104000 CALL CE is
Is SILVERM 104000 CE CALL ITM or OTM or ATM?
SILVERM 104000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 100429.00

Premium of SILVERM 104000 CALL CE Apr 21 2025

SILVERM 104000 CE Live prices

Spot price of SILVERM: 70836.000 as on 09 Fri Feb 11:56pm
Day open: 70997.000 Range: 70570.000 to 71226.000

Option Price: SILVERM CE 104000 2025-04-21 on 18 Tue Mar 2025

Lot size of SILVERM is: 1

Time Option Price Open Interest Open High Low

 option chart SILVERM CE 104000 2025-04-21

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 104000 is at: 1645.00 on 17 Mar 2025
CALL opened at 1881.00 and traded inside a Low-High range of 1528.00-1888.00 as on 17 Mon Mar 2025

The underlying equity is trading at 100429.00 which means that CALL of strike 104000 is OTM CALL option (out of the money)

Lot size of SILVERM SILVER MINI (Chandi mini) is

Total Open Interest for CALL (CE) of strike 104000 is 181

Price action analysis of 104000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 104000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SILVER MINI (Chandi mini), both for buyers and sellers | SILVERM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Mar 100429.00 1645.00 1881.00 1888.00 1528.00 -13 181 86.6%
14 Fri Mar 100627.00 1910.00 2195.00 2311.50 1741.50 2 97 -41.2%
13 Thu Mar 100449.00 1864.50 1362.00 2222.50 1271.50 22 165 34.1%
12 Wed Mar 99355.00 1521.00 1228.00 1539.50 1220.50 29 123 324.1%
11 Tue Mar 98095.00 1172.00 801.50 1211.00 770.00 33 29 -31%
10 Mon Mar 96527.00 877.00 1006.00 1091.50 801.50 -15 42 -27.6%

Charts for SILVERM 104000 CALL CE options for SILVER MINI (Chandi mini)

Select an expiry and a strike price below to view charts for those options. SILVERM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SILVERM 104000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 104000 CALL

SILVERM further analysis

SILVERM 104000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 104000 CALL

These are SILVERM 104000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 104000 CALL. Click the links below to switch between charts

 

Videos related to: SILVERM 104000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 104000 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SILVERM 104000 CE CALL indicators chart analysis SILVER MINI (Chandi mini) options price chart strike 104000 CALL

 

NIFTY: 22758.95 at (10:50 18 Tue March)

1.11% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48987.10 at (10:50 18 Tue March)

1.31% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23834.90 at (10:50 18 Tue March)

1.3% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE

Today Top Gainers

One 97 Communications Ltd 4.3% at 727.000 Central Depo Ser (i) Ltd 4.05% at 1105.000 Indiamart Intermesh Ltd 3.57% at 2025.850 The Indian Hotels Company Limited 3.56% at 781.850 Coromandel International Limited 3.25% at 1956.600 View full list of current gainers

Back to top