ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 26 Nov, 2025. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MCXBULLDEX SPOT Price: 33224.00 as on 19 Dec, 2025

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target up: 33439.33
Target up: 33385.5
Target up: 33331.67
Target down: 33150.33
Target down: 33096.5
Target down: 33042.67
Target down: 32861.33

Date Close Open High Low Volume
19 Fri Dec 202533224.0032969.0033258.0032969.000 M
18 Thu Dec 202533065.0033301.0033370.0033000.000 M
17 Wed Dec 202533337.0033079.0033361.0033000.000 M
16 Tue Dec 202532818.0032500.0032954.0032415.000 M
15 Mon Dec 202532801.0032696.0032971.0032526.000 M
12 Fri Dec 202532150.0032632.0033034.0032086.000 M
11 Thu Dec 202532563.0031710.0033407.0031600.000 M
10 Wed Dec 202531519.0031641.0031720.0031466.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 33300 33400 33500 These will serve as resistance

Maximum PUT writing has been for strikes: 33300 33400 33500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20254.15-3176.00--
Tue 25 Nov, 20254.15-3176.00--
Mon 24 Nov, 20254.15-3176.00--
Fri 21 Nov, 20254.15-3176.00--
Thu 20 Nov, 20254.15-3176.00--
Wed 19 Nov, 20254.15-3176.00--
Tue 18 Nov, 20254.15-3176.00--
Mon 17 Nov, 20254.15-3176.00--
Fri 14 Nov, 20254.15-3176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.35-3274.95--
Tue 25 Nov, 20253.35-3274.95--
Mon 24 Nov, 20253.35-3274.95--
Fri 21 Nov, 20253.35-3274.95--
Thu 20 Nov, 20253.35-3274.95--
Wed 19 Nov, 20253.35-3274.95--
Tue 18 Nov, 20253.35-3274.95--
Mon 17 Nov, 20253.35-3274.95--
Fri 14 Nov, 20253.35-3274.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.70-3374.10--
Tue 25 Nov, 20252.70-3374.10--
Mon 24 Nov, 20252.70-3374.10--
Fri 21 Nov, 20252.70-3374.10--
Thu 20 Nov, 20252.70-3374.10--
Wed 19 Nov, 20252.70-3374.10--
Tue 18 Nov, 20252.70-3374.10--
Mon 17 Nov, 20252.70-3374.10--
Fri 14 Nov, 20252.70-3374.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.20-3473.35--
Tue 25 Nov, 20252.20-3473.35--
Mon 24 Nov, 20252.20-3473.35--
Fri 21 Nov, 20252.20-3473.35--
Thu 20 Nov, 20252.20-3473.35--
Wed 19 Nov, 20252.20-3473.35--
Tue 18 Nov, 20252.20-3473.35--
Mon 17 Nov, 20252.20-3473.35--
Fri 14 Nov, 20252.20-3473.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251.10-3503.70--
Tue 25 Nov, 20251.10-3503.70--
Mon 24 Nov, 20251.10-3503.70--
Fri 21 Nov, 20251.10-3503.70--
Thu 20 Nov, 20251.10-3503.70--
Wed 19 Nov, 20251.10-3503.70--
Tue 18 Nov, 20251.10-3503.70--
Mon 17 Nov, 20251.10-3503.70--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.10-3077.15--
Tue 25 Nov, 20255.10-3077.15--
Mon 24 Nov, 20255.10-3077.15--
Fri 21 Nov, 20255.10-3077.15--
Thu 20 Nov, 20255.10-3077.15--
Wed 19 Nov, 20255.10-3077.15--
Tue 18 Nov, 20255.10-3077.15--
Mon 17 Nov, 20255.10-3077.15--
Fri 14 Nov, 20255.10-3077.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.25-2978.55--
Tue 25 Nov, 20256.25-2978.55--
Mon 24 Nov, 20256.25-2978.55--
Fri 21 Nov, 20256.25-2978.55--
Thu 20 Nov, 20256.25-2978.55--
Wed 19 Nov, 20256.25-2978.55--
Tue 18 Nov, 20256.25-2978.55--
Mon 17 Nov, 20256.25-2978.55--
Fri 14 Nov, 20256.25-2978.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20257.65-2880.15--
Tue 25 Nov, 20257.65-2880.15--
Mon 24 Nov, 20257.65-2880.15--
Fri 21 Nov, 20257.65-2880.15--
Thu 20 Nov, 20257.65-2880.15--
Wed 19 Nov, 20257.65-2880.15--
Tue 18 Nov, 20257.65-2880.15--
Mon 17 Nov, 20257.65-2880.15--
Fri 14 Nov, 20257.65-2880.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.30-2782.05--
Tue 25 Nov, 20259.30-2782.05--
Mon 24 Nov, 20259.30-2782.05--
Fri 21 Nov, 20259.30-2782.05--
Thu 20 Nov, 20259.30-2782.05--
Wed 19 Nov, 20259.30-2782.05--
Tue 18 Nov, 20259.30-2782.05--
Mon 17 Nov, 20259.30-2782.05--
Fri 14 Nov, 20259.30-2782.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20254.60-3536.45--
Tue 25 Nov, 20254.60-3536.45--
Mon 24 Nov, 20254.60-3536.45--
Fri 21 Nov, 20254.60-3536.45--
Thu 20 Nov, 20254.60-3536.45--
Wed 19 Nov, 20254.60-3536.45--
Tue 18 Nov, 20254.60-3536.45--
Mon 17 Nov, 20254.60-3536.45--
Fri 14 Nov, 20254.60-3536.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.55-3437.65--
Tue 25 Nov, 20255.55-3437.65--
Mon 24 Nov, 20255.55-3437.65--
Fri 21 Nov, 20255.55-3437.65--
Thu 20 Nov, 20255.55-3437.65--
Wed 19 Nov, 20255.55-3437.65--
Tue 18 Nov, 20255.55-3437.65--
Mon 17 Nov, 20255.55-3437.65--
Fri 14 Nov, 20255.55-3437.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.65-3339.00--
Tue 25 Nov, 20256.65-3339.00--
Mon 24 Nov, 20256.65-3339.00--
Fri 21 Nov, 20256.65-3339.00--
Thu 20 Nov, 20256.65-3339.00--
Wed 19 Nov, 20256.65-3339.00--
Tue 18 Nov, 20256.65-3339.00--
Mon 17 Nov, 20256.65-3339.00--
Fri 14 Nov, 20256.65-3339.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20257.95-3240.55--
Tue 25 Nov, 20257.95-3240.55--
Mon 24 Nov, 20257.95-3240.55--
Fri 21 Nov, 20257.95-3240.55--
Thu 20 Nov, 20257.95-3240.55--
Wed 19 Nov, 20257.95-3240.55--
Tue 18 Nov, 20257.95-3240.55--
Mon 17 Nov, 20257.95-3240.55--
Fri 14 Nov, 20257.95-3240.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025179.40-3709.85--
Tue 25 Nov, 2025179.40-3709.85--
Mon 24 Nov, 2025179.40-3709.85--
Fri 21 Nov, 2025179.40-3709.85--
Thu 20 Nov, 2025179.40-3709.85--
Wed 19 Nov, 2025179.40-3709.85--
Tue 18 Nov, 2025179.40-3709.85--
Mon 17 Nov, 2025179.40-3709.85--
Fri 14 Nov, 2025179.40-3709.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025190.75-3621.75--
Tue 25 Nov, 2025190.75-3621.75--
Mon 24 Nov, 2025190.75-3621.75--
Fri 21 Nov, 2025190.75-3621.75--
Thu 20 Nov, 2025190.75-3621.75--
Wed 19 Nov, 2025190.75-3621.75--
Tue 18 Nov, 2025190.75-3621.75--
Mon 17 Nov, 2025190.75-3621.75--
Fri 14 Nov, 2025190.75-3621.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025202.70-3534.30--
Tue 25 Nov, 2025202.70-3534.30--
Mon 24 Nov, 2025202.70-3534.30--
Fri 21 Nov, 2025202.70-3534.30--
Thu 20 Nov, 2025202.70-3534.30--
Wed 19 Nov, 2025202.70-3534.30--
Tue 18 Nov, 2025202.70-3534.30--
Mon 17 Nov, 2025202.70-3534.30--
Fri 14 Nov, 2025202.70-3534.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025215.30-3447.45--
Tue 25 Nov, 2025215.30-3447.45--
Mon 24 Nov, 2025215.30-3447.45--
Fri 21 Nov, 2025215.30-3447.45--
Thu 20 Nov, 2025215.30-3447.45--
Wed 19 Nov, 2025215.30-3447.45--
Tue 18 Nov, 2025215.30-3447.45--
Mon 17 Nov, 2025215.30-3447.45--
Fri 14 Nov, 2025215.30-3447.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025228.55-3361.25--
Tue 25 Nov, 2025228.55-3361.25--
Mon 24 Nov, 2025228.55-3361.25--
Fri 21 Nov, 2025228.55-3361.25--
Thu 20 Nov, 2025228.55-3361.25--
Wed 19 Nov, 2025228.55-3361.25--
Tue 18 Nov, 2025228.55-3361.25--
Mon 17 Nov, 2025228.55-3361.25--
Fri 14 Nov, 2025228.55-3361.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025242.50-3275.75--
Tue 25 Nov, 2025242.50-3275.75--
Mon 24 Nov, 2025242.50-3275.75--
Fri 21 Nov, 2025242.50-3275.75--
Thu 20 Nov, 2025242.50-3275.75--
Wed 19 Nov, 2025242.50-3275.75--
Tue 18 Nov, 2025242.50-3275.75--
Mon 17 Nov, 2025242.50-3275.75--
Fri 14 Nov, 2025242.50-3275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025257.20-3191.00--
Tue 25 Nov, 2025257.20-3191.00--
Mon 24 Nov, 2025257.20-3191.00--
Fri 21 Nov, 2025257.20-3191.00--
Thu 20 Nov, 2025257.20-3191.00--
Wed 19 Nov, 2025257.20-3191.00--
Tue 18 Nov, 2025257.20-3191.00--
Mon 17 Nov, 2025257.20-3191.00--
Fri 14 Nov, 2025257.20-3191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025272.60-3106.95--
Tue 25 Nov, 2025272.60-3106.95--
Mon 24 Nov, 2025272.60-3106.95--
Fri 21 Nov, 2025272.60-3106.95--
Thu 20 Nov, 2025272.60-3106.95--
Wed 19 Nov, 2025272.60-3106.95--
Tue 18 Nov, 2025272.60-3106.95--
Mon 17 Nov, 2025272.60-3106.95--
Fri 14 Nov, 2025272.60-3106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025288.75-3023.65--
Tue 25 Nov, 2025288.75-3023.65--
Mon 24 Nov, 2025288.75-3023.65--
Fri 21 Nov, 2025288.75-3023.65--
Thu 20 Nov, 2025288.75-3023.65--
Wed 19 Nov, 2025288.75-3023.65--
Tue 18 Nov, 2025288.75-3023.65--
Mon 17 Nov, 2025288.75-3023.65--
Fri 14 Nov, 2025288.75-3023.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.000%2941.15--
Tue 25 Nov, 202510.00-2941.15--
Mon 24 Nov, 2025305.00-2941.15--
Fri 21 Nov, 2025305.00-2941.15--
Thu 20 Nov, 2025305.00-2941.15--
Wed 19 Nov, 2025305.00-2941.15--
Tue 18 Nov, 2025305.00-2941.15--
Mon 17 Nov, 2025305.00-2941.15--
Fri 14 Nov, 2025305.00-2941.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025323.50-2859.50--
Tue 25 Nov, 2025323.50-2859.50--
Mon 24 Nov, 2025323.50-2859.50--
Fri 21 Nov, 2025323.50-2859.50--
Thu 20 Nov, 2025323.50-2859.50--
Wed 19 Nov, 2025323.50-2859.50--
Tue 18 Nov, 2025323.50-2859.50--
Mon 17 Nov, 2025323.50-2859.50--
Fri 14 Nov, 2025323.50-2859.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025342.10-2778.70--
Tue 25 Nov, 2025342.10-2778.70--
Mon 24 Nov, 2025342.10-2778.70--
Fri 21 Nov, 2025342.10-2778.70--
Thu 20 Nov, 2025342.10-2778.70--
Wed 19 Nov, 2025342.10-2778.70--
Tue 18 Nov, 2025342.10-2778.70--
Mon 17 Nov, 2025342.10-2778.70--
Fri 14 Nov, 2025342.10-2778.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025361.65-2698.75--
Tue 25 Nov, 2025361.65-2698.75--
Mon 24 Nov, 2025361.65-2698.75--
Fri 21 Nov, 2025361.65-2698.75--
Thu 20 Nov, 2025361.65-2698.75--
Wed 19 Nov, 2025361.65-2698.75--
Tue 18 Nov, 2025361.65-2698.75--
Mon 17 Nov, 2025361.65-2698.75--
Fri 14 Nov, 2025361.65-2698.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025382.05-2619.70--
Tue 25 Nov, 2025382.05-2619.70--
Mon 24 Nov, 2025382.05-2619.70--
Fri 21 Nov, 2025382.05-2619.70--
Thu 20 Nov, 2025382.05-2619.70--
Wed 19 Nov, 2025382.05-2619.70--
Tue 18 Nov, 2025382.05-2619.70--
Mon 17 Nov, 2025382.05-2619.70--
Fri 14 Nov, 2025382.05-2619.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025403.35-2541.60--
Tue 25 Nov, 2025403.35-2541.60--
Mon 24 Nov, 2025403.35-2541.60--
Fri 21 Nov, 2025403.35-2541.60--
Thu 20 Nov, 2025403.35-2541.60--
Wed 19 Nov, 2025403.35-2541.60--
Tue 18 Nov, 2025403.35-2541.60--
Mon 17 Nov, 2025403.35-2541.60--
Fri 14 Nov, 2025403.35-2541.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025425.65-2464.45--
Tue 25 Nov, 2025425.65-2464.45--
Mon 24 Nov, 2025425.65-2464.45--
Fri 21 Nov, 2025425.65-2464.45--
Thu 20 Nov, 2025425.65-2464.45--
Wed 19 Nov, 2025425.65-2464.45--
Tue 18 Nov, 2025425.65-2464.45--
Mon 17 Nov, 2025425.65-2464.45--
Fri 14 Nov, 2025425.65-2464.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025448.90-2388.25--
Tue 25 Nov, 2025448.90-2388.25--
Mon 24 Nov, 2025448.90-2388.25--
Fri 21 Nov, 2025448.90-2388.25--
Thu 20 Nov, 2025448.90-2388.25--
Wed 19 Nov, 2025448.90-2388.25--
Tue 18 Nov, 2025448.90-2388.25--
Mon 17 Nov, 2025448.90-2388.25--
Fri 14 Nov, 2025448.90-2388.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025473.20-2313.10--
Tue 25 Nov, 2025473.20-2313.10--
Mon 24 Nov, 2025473.20-2313.10--
Fri 21 Nov, 2025473.20-2313.10--
Thu 20 Nov, 2025473.20-2313.10--
Wed 19 Nov, 2025473.20-2313.10--
Tue 18 Nov, 2025473.20-2313.10--
Mon 17 Nov, 2025473.20-2313.10--
Fri 14 Nov, 2025473.20-2313.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025580.00-2238.95--
Tue 25 Nov, 2025580.00-2238.95--
Mon 24 Nov, 2025580.00-2238.95--
Fri 21 Nov, 2025580.00-2238.95--
Thu 20 Nov, 2025580.00-2238.95--
Wed 19 Nov, 2025580.00-2238.95--
Tue 18 Nov, 2025580.00-2238.95--
Mon 17 Nov, 2025580.00-2238.95--
Fri 14 Nov, 2025580.000%2238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025491.70-2165.90--
Tue 25 Nov, 2025491.70-2165.90--
Mon 24 Nov, 2025491.70-2165.90--
Fri 21 Nov, 2025491.70-2165.90--
Thu 20 Nov, 2025491.70-2165.90--
Wed 19 Nov, 2025491.70-2165.90--
Tue 18 Nov, 2025491.70-2165.90--
Mon 17 Nov, 2025491.70-2165.90--
Fri 14 Nov, 2025491.700%2165.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025570.00-2093.90--
Tue 25 Nov, 2025570.00-2093.90--
Mon 24 Nov, 2025570.00-2093.90--
Fri 21 Nov, 2025570.00-2093.90--
Thu 20 Nov, 2025570.00-2093.90--
Wed 19 Nov, 2025570.00-2093.90--
Tue 18 Nov, 2025570.00-2093.90--
Mon 17 Nov, 2025570.00-2093.90--
Fri 14 Nov, 2025570.000%2093.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025580.95-2023.05--
Tue 25 Nov, 2025580.95-2023.05--
Mon 24 Nov, 2025580.95-2023.05--
Fri 21 Nov, 2025580.95-2023.05--
Thu 20 Nov, 2025580.95-2023.05--
Wed 19 Nov, 2025580.95-2023.05--
Tue 18 Nov, 2025580.95-2023.05--
Mon 17 Nov, 2025580.95-2023.05--
Fri 14 Nov, 2025580.95-2023.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025610.70-521.80--
Tue 25 Nov, 2025610.70-521.80--
Mon 24 Nov, 2025610.70-521.80--
Fri 21 Nov, 2025610.70-521.80--
Thu 20 Nov, 2025610.70-521.80--
Wed 19 Nov, 2025610.70-521.80--
Tue 18 Nov, 2025610.70-521.80--
Mon 17 Nov, 2025610.70-521.80--
Fri 14 Nov, 2025610.70-521.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025641.60-1884.80--
Tue 25 Nov, 2025641.60-1884.80--
Mon 24 Nov, 2025641.60-1884.80--
Fri 21 Nov, 2025641.60-1884.80--
Thu 20 Nov, 2025641.60-1884.80--
Wed 19 Nov, 2025641.60-1884.80--
Tue 18 Nov, 2025641.60-1884.80--
Mon 17 Nov, 2025641.60-1884.80--
Fri 14 Nov, 2025641.60-1884.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025557.55-1817.40--
Tue 25 Nov, 2025557.55-1817.40--
Mon 24 Nov, 2025557.55-1817.40--
Fri 21 Nov, 2025557.55-1817.40--
Thu 20 Nov, 2025557.55-1817.40--
Wed 19 Nov, 2025557.55-1817.40--
Tue 18 Nov, 2025557.55-1817.40--
Mon 17 Nov, 2025557.550%1817.40--
Fri 14 Nov, 2025557.55-21.43%1817.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025706.95-1751.25--
Tue 25 Nov, 2025706.95-1751.25--
Mon 24 Nov, 2025706.95-1751.25--
Fri 21 Nov, 2025706.95-1751.25--
Thu 20 Nov, 2025706.95-1751.25--
Wed 19 Nov, 2025706.95-1751.25--
Tue 18 Nov, 2025706.95-1751.25--
Mon 17 Nov, 2025706.95-1751.25--
Fri 14 Nov, 2025706.95-1751.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025741.45-1686.30--
Tue 25 Nov, 2025741.45-1686.30--
Mon 24 Nov, 2025741.45-1686.30--
Fri 21 Nov, 2025741.45-1686.30--
Thu 20 Nov, 2025741.45-1686.30--
Wed 19 Nov, 2025741.45-1686.30--
Tue 18 Nov, 2025741.45-1686.30--
Mon 17 Nov, 2025741.45-1686.30--
Fri 14 Nov, 2025741.45-1686.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025777.20-1622.65--
Tue 25 Nov, 2025777.20-1622.65--
Mon 24 Nov, 2025777.20-1622.65--
Fri 21 Nov, 2025777.20-1622.65--
Thu 20 Nov, 2025777.20-1622.65--
Wed 19 Nov, 2025777.20-1622.65--
Tue 18 Nov, 2025777.20-1622.65--
Mon 17 Nov, 2025777.20-1622.65--
Fri 14 Nov, 2025777.20-1622.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025814.25-1560.20--
Tue 25 Nov, 2025814.25-1560.20--
Mon 24 Nov, 2025814.25-1560.20--
Fri 21 Nov, 2025814.25-1560.20--
Thu 20 Nov, 2025814.25-1560.20--
Wed 19 Nov, 2025814.25-1560.20--
Tue 18 Nov, 2025814.25-1560.20--
Mon 17 Nov, 2025814.25-1560.20--
Fri 14 Nov, 2025814.25-1560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025330.000%699.15--
Tue 25 Nov, 2025330.00-699.15--
Mon 24 Nov, 2025212.150%699.15--
Fri 21 Nov, 2025212.15100%699.15--
Thu 20 Nov, 2025314.85-699.15--
Wed 19 Nov, 2025557.05-699.15--
Tue 18 Nov, 2025557.05-699.15--
Mon 17 Nov, 2025557.05-699.15--
Fri 14 Nov, 2025557.05-699.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025892.20-1439.30--
Tue 25 Nov, 2025892.20-1439.30--
Mon 24 Nov, 2025892.20-1439.30--
Fri 21 Nov, 2025892.20-1439.30--
Thu 20 Nov, 2025892.20-1439.30--
Wed 19 Nov, 2025892.20-1439.30--
Tue 18 Nov, 2025892.20-1439.30--
Mon 17 Nov, 2025892.20-1439.30--
Fri 14 Nov, 2025892.20-1439.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025933.15-1380.80--
Tue 25 Nov, 2025933.15-1380.80--
Mon 24 Nov, 2025933.15-1380.80--
Fri 21 Nov, 2025933.15-1380.80--
Thu 20 Nov, 2025933.15-1380.80--
Wed 19 Nov, 2025933.15-1380.80--
Tue 18 Nov, 2025933.15-1380.80--
Mon 17 Nov, 2025933.15-1380.80--
Fri 14 Nov, 2025933.15-1380.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025975.45-1323.60--
Tue 25 Nov, 2025975.45-1323.60--
Mon 24 Nov, 2025975.45-1323.60--
Fri 21 Nov, 2025975.45-1323.60--
Thu 20 Nov, 2025975.45-1323.60--
Wed 19 Nov, 2025975.45-1323.60--
Tue 18 Nov, 2025975.45-1323.60--
Mon 17 Nov, 2025975.45-1323.60--
Fri 14 Nov, 2025975.45-1323.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251019.10-1267.80--
Tue 25 Nov, 20251019.10-1267.80--
Mon 24 Nov, 20251019.10-1267.80--
Fri 21 Nov, 20251019.10-1267.80--
Thu 20 Nov, 20251019.10-1267.80--
Wed 19 Nov, 20251019.10-1267.80--
Tue 18 Nov, 20251019.10-1267.80--
Mon 17 Nov, 20251019.10-1267.80--
Fri 14 Nov, 20251019.10-1267.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025700.000%250.00--
Tue 25 Nov, 2025700.00-91.67%250.000%-
Mon 24 Nov, 2025362.0033.33%250.000%0.08
Fri 21 Nov, 2025283.45-62.5%170.00-75%0.11
Thu 20 Nov, 2025522.504.35%425.00-0.17
Wed 19 Nov, 2025603.9576.92%308.55--
Tue 18 Nov, 2025303.10-13.33%308.550%-
Mon 17 Nov, 2025538.15-308.55-0.47
Fri 14 Nov, 2025751.50-1213.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251110.45-1160.30--
Tue 25 Nov, 20251110.45-1160.30--
Mon 24 Nov, 20251110.45-1160.30--
Fri 21 Nov, 20251110.45-1160.30--
Thu 20 Nov, 20251110.45-1160.30--
Wed 19 Nov, 20251110.45-1160.30--
Tue 18 Nov, 20251110.45-1160.30--
Mon 17 Nov, 20251110.45-1160.30--
Fri 14 Nov, 20251110.45-1160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025701.00-1108.60--
Tue 25 Nov, 2025701.00-1108.60--
Mon 24 Nov, 2025701.00-1108.60--
Fri 21 Nov, 2025701.00-1108.60--
Thu 20 Nov, 2025701.00-1108.60--
Wed 19 Nov, 2025701.00-1108.60--
Tue 18 Nov, 2025701.00-1108.60--
Mon 17 Nov, 2025701.00-1108.60--
Fri 14 Nov, 2025701.00-1108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025750.00-1058.30--
Tue 25 Nov, 2025750.00-1058.30--
Mon 24 Nov, 2025750.00-1058.30--
Fri 21 Nov, 2025750.00-1058.30--
Thu 20 Nov, 2025750.00-1058.30--
Wed 19 Nov, 2025750.00-1058.30--
Tue 18 Nov, 2025750.00-1058.30--
Mon 17 Nov, 2025750.00-1058.30--
Fri 14 Nov, 2025750.00-1058.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025830.00-1001.50--
Tue 25 Nov, 2025830.00-1001.50--
Mon 24 Nov, 2025830.00-1001.50--
Fri 21 Nov, 2025830.00-1001.50--
Thu 20 Nov, 2025830.00-1001.50--
Wed 19 Nov, 2025830.00-1001.50--
Tue 18 Nov, 2025830.000%1001.50--
Mon 17 Nov, 2025830.00-1001.50--
Fri 14 Nov, 2025803.10-1001.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025750.00-300.00--
Tue 25 Nov, 2025750.00-300.00--
Mon 24 Nov, 2025750.000%300.00--
Fri 21 Nov, 2025750.00-300.00--
Thu 20 Nov, 2025600.00-300.00--
Wed 19 Nov, 2025600.000%300.00--
Tue 18 Nov, 2025600.00100%300.000%-
Mon 17 Nov, 2025900.00-300.00-1
Fri 14 Nov, 2025624.55-201.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025680.35-915.80--
Tue 25 Nov, 2025680.35-915.80--
Mon 24 Nov, 2025680.35-915.80--
Fri 21 Nov, 2025680.35-915.80--
Thu 20 Nov, 2025680.35-915.80--
Wed 19 Nov, 2025680.35-915.80--
Tue 18 Nov, 2025680.35-915.80--
Mon 17 Nov, 2025680.35-915.80--
Fri 14 Nov, 2025680.35-915.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251417.90-871.10--
Tue 25 Nov, 20251417.90-871.10--
Mon 24 Nov, 20251417.90-871.10--
Fri 21 Nov, 20251417.90-871.10--
Thu 20 Nov, 20251417.90-871.10--
Wed 19 Nov, 20251417.90-871.10--
Tue 18 Nov, 20251417.90-871.10--
Mon 17 Nov, 20251417.90-871.10--
Fri 14 Nov, 20251417.90-871.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251474.05-827.75--
Tue 25 Nov, 20251474.05-827.75--
Mon 24 Nov, 20251474.05-827.75--
Fri 21 Nov, 20251474.05-827.75--
Thu 20 Nov, 20251474.05-827.75--
Wed 19 Nov, 20251474.05-827.75--
Tue 18 Nov, 20251474.05-827.75--
Mon 17 Nov, 20251474.05-827.75--
Fri 14 Nov, 20251474.05-827.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251531.60-785.85--
Tue 25 Nov, 20251531.60-785.85--
Mon 24 Nov, 20251531.60-785.85--
Fri 21 Nov, 20251531.60-785.85--
Thu 20 Nov, 20251531.60-785.85--
Wed 19 Nov, 20251531.60-785.85--
Tue 18 Nov, 20251531.60-785.85--
Mon 17 Nov, 20251531.60-785.85--
Fri 14 Nov, 20251531.60-785.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251109.35-410.00--
Tue 25 Nov, 20251109.35-410.00--
Mon 24 Nov, 20251109.35-410.00--
Fri 21 Nov, 20251109.35-410.00--
Thu 20 Nov, 20251109.35-410.00--
Wed 19 Nov, 20251109.35-410.00--
Tue 18 Nov, 20251109.35-410.00--
Mon 17 Nov, 20251109.35-410.00--
Fri 14 Nov, 20251109.35-410.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251650.80-706.20--
Tue 25 Nov, 20251650.80-706.20--
Mon 24 Nov, 20251650.80-706.20--
Fri 21 Nov, 20251650.80-706.20--
Thu 20 Nov, 20251650.80-706.20--
Wed 19 Nov, 20251650.80-706.20--
Tue 18 Nov, 20251650.80-706.20--
Mon 17 Nov, 20251650.80-706.20--
Fri 14 Nov, 20251650.80-706.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251712.50-668.45--
Tue 25 Nov, 20251712.50-668.45--
Mon 24 Nov, 20251712.50-668.45--
Fri 21 Nov, 20251712.50-668.45--
Thu 20 Nov, 20251712.50-668.45--
Wed 19 Nov, 20251712.50-668.45--
Tue 18 Nov, 20251712.50-668.45--
Mon 17 Nov, 20251712.50-668.45--
Fri 14 Nov, 20251712.50-668.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251775.55-632.05--
Tue 25 Nov, 20251775.55-632.05--
Mon 24 Nov, 20251775.55-632.05--
Fri 21 Nov, 20251775.55-632.05--
Thu 20 Nov, 20251775.55-632.05--
Wed 19 Nov, 20251775.55-632.05--
Tue 18 Nov, 20251775.55-632.05--
Mon 17 Nov, 20251775.55-632.05--
Fri 14 Nov, 20251775.55-632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251839.95-597.00--
Tue 25 Nov, 20251839.95-597.00--
Mon 24 Nov, 20251839.95-597.00--
Fri 21 Nov, 20251839.95-597.00--
Thu 20 Nov, 20251839.95-597.00--
Wed 19 Nov, 20251839.95-597.00--
Tue 18 Nov, 20251839.95-597.00--
Mon 17 Nov, 20251839.95-597.00--
Fri 14 Nov, 20251839.95-597.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251905.70-563.30--
Tue 25 Nov, 20251905.70-563.30--
Mon 24 Nov, 20251905.70-563.30--
Fri 21 Nov, 20251905.70-563.30--
Thu 20 Nov, 20251905.70-563.30--
Wed 19 Nov, 20251905.70-563.30--
Tue 18 Nov, 20251905.70-563.30--
Mon 17 Nov, 20251905.70-563.30--
Fri 14 Nov, 20251905.70-563.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251972.75-530.90--
Tue 25 Nov, 20251972.75-530.90--
Mon 24 Nov, 20251972.75-530.90--
Fri 21 Nov, 20251972.75-530.90--
Thu 20 Nov, 20251972.75-530.90--
Wed 19 Nov, 20251972.75-530.90--
Tue 18 Nov, 20251972.75-530.90--
Mon 17 Nov, 20251972.75-530.90--
Fri 14 Nov, 20251972.75-530.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252041.15-499.85--
Tue 25 Nov, 20252041.15-499.85--
Mon 24 Nov, 20252041.15-499.85--
Fri 21 Nov, 20252041.15-499.85--
Thu 20 Nov, 20252041.15-499.85--
Wed 19 Nov, 20252041.15-499.85--
Tue 18 Nov, 20252041.15-499.85--
Mon 17 Nov, 20252041.15-499.85--
Fri 14 Nov, 20252041.15-499.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252110.80-470.05--
Tue 25 Nov, 20252110.80-470.05--
Mon 24 Nov, 20252110.80-470.05--
Fri 21 Nov, 20252110.80-470.05--
Thu 20 Nov, 20252110.80-470.05--
Wed 19 Nov, 20252110.80-470.05--
Tue 18 Nov, 20252110.80-470.05--
Mon 17 Nov, 20252110.80-470.05--
Fri 14 Nov, 20252110.80-470.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252181.75-441.55--
Tue 25 Nov, 20252181.75-441.55--
Mon 24 Nov, 20252181.75-441.55--
Fri 21 Nov, 20252181.75-441.55--
Thu 20 Nov, 20252181.75-441.55--
Wed 19 Nov, 20252181.75-441.55--
Tue 18 Nov, 20252181.75-441.55--
Mon 17 Nov, 20252181.75-441.55--
Fri 14 Nov, 20252181.75-441.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252253.90-414.30--
Tue 25 Nov, 20252253.90-414.30--
Mon 24 Nov, 20252253.90-414.30--
Fri 21 Nov, 20252253.90-414.30--
Thu 20 Nov, 20252253.90-414.30--
Wed 19 Nov, 20252253.90-414.30--
Tue 18 Nov, 20252253.90-414.30--
Mon 17 Nov, 20252253.90-414.30--
Fri 14 Nov, 20252253.90-414.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252327.35-388.25--
Tue 25 Nov, 20252327.35-388.25--
Mon 24 Nov, 20252327.35-388.25--
Fri 21 Nov, 20252327.35-388.25--
Thu 20 Nov, 20252327.35-388.25--
Wed 19 Nov, 20252327.35-388.25--
Tue 18 Nov, 20252327.35-388.25--
Mon 17 Nov, 20252327.35-388.25--
Fri 14 Nov, 20252327.35-388.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252401.95-363.40--
Tue 25 Nov, 20252401.95-363.40--
Mon 24 Nov, 20252401.95-363.40--
Fri 21 Nov, 20252401.95-363.40--
Thu 20 Nov, 20252401.95-363.40--
Wed 19 Nov, 20252401.95-363.40--
Tue 18 Nov, 20252401.95-363.40--
Mon 17 Nov, 20252401.95-363.40--
Fri 14 Nov, 20252401.95-363.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252477.70-339.75--
Tue 25 Nov, 20252477.70-339.75--
Mon 24 Nov, 20252477.70-339.75--
Fri 21 Nov, 20252477.70-339.75--
Thu 20 Nov, 20252477.70-339.75--
Wed 19 Nov, 20252477.70-339.75--
Tue 18 Nov, 20252477.70-339.75--
Mon 17 Nov, 20252477.70-339.75--
Fri 14 Nov, 20252477.70-339.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252554.65-317.20--
Tue 25 Nov, 20252554.65-317.20--
Mon 24 Nov, 20252554.65-317.20--
Fri 21 Nov, 20252554.65-317.20--
Thu 20 Nov, 20252554.65-317.20--
Wed 19 Nov, 20252554.65-317.20--
Tue 18 Nov, 20252554.65-317.20--
Mon 17 Nov, 20252554.65-317.20--
Fri 14 Nov, 20252554.65-317.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252632.65-295.80--
Tue 25 Nov, 20252632.65-295.80--
Mon 24 Nov, 20252632.65-295.80--
Fri 21 Nov, 20252632.65-295.80--
Thu 20 Nov, 20252632.65-295.80--
Wed 19 Nov, 20252632.65-295.80--
Tue 18 Nov, 20252632.65-295.80--
Mon 17 Nov, 20252632.65-295.80--
Fri 14 Nov, 20252632.65-295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252711.80-275.50--
Tue 25 Nov, 20252711.80-275.50--
Mon 24 Nov, 20252711.80-275.50--
Fri 21 Nov, 20252711.80-275.50--
Thu 20 Nov, 20252711.80-275.50--
Wed 19 Nov, 20252711.80-275.50--
Tue 18 Nov, 20252711.80-275.50--
Mon 17 Nov, 20252711.80-275.50--
Fri 14 Nov, 20252711.80-275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252792.00-256.25--
Tue 25 Nov, 20252792.00-256.25--
Mon 24 Nov, 20252792.00-256.25--
Fri 21 Nov, 20252792.00-256.25--
Thu 20 Nov, 20252792.00-256.25--
Wed 19 Nov, 20252792.00-256.25--
Tue 18 Nov, 20252792.00-256.25--
Mon 17 Nov, 20252792.00-256.25--
Fri 14 Nov, 20252792.00-256.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252873.20-238.00--
Tue 25 Nov, 20252873.20-238.00--
Mon 24 Nov, 20252873.20-238.00--
Fri 21 Nov, 20252873.20-238.00--
Thu 20 Nov, 20252873.20-238.00--
Wed 19 Nov, 20252873.20-238.00--
Tue 18 Nov, 20252873.20-238.00--
Mon 17 Nov, 20252873.20-238.00--
Fri 14 Nov, 20252873.20-238.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252955.45-220.80--
Tue 25 Nov, 20252955.45-220.80--
Mon 24 Nov, 20252955.45-220.80--
Fri 21 Nov, 20252955.45-220.80--
Thu 20 Nov, 20252955.45-220.80--
Wed 19 Nov, 20252955.45-220.80--
Tue 18 Nov, 20252955.45-220.80--
Mon 17 Nov, 20252955.45-220.80--
Fri 14 Nov, 20252955.45-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253038.65-204.55--
Tue 25 Nov, 20253038.65-204.55--
Mon 24 Nov, 20253038.65-204.55--
Fri 21 Nov, 20253038.65-204.55--
Thu 20 Nov, 20253038.65-204.55--
Wed 19 Nov, 20253038.65-204.55--
Tue 18 Nov, 20253038.65-204.55--
Mon 17 Nov, 20253038.65-204.55--
Fri 14 Nov, 20253038.65-204.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253122.75-189.20--
Tue 25 Nov, 20253122.75-189.20--
Mon 24 Nov, 20253122.75-189.20--
Fri 21 Nov, 20253122.75-189.20--
Thu 20 Nov, 20253122.75-189.20--
Wed 19 Nov, 20253122.75-189.20--
Tue 18 Nov, 20253122.75-189.20--
Mon 17 Nov, 20253122.75-189.20--
Fri 14 Nov, 20253122.75-189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253207.75-174.80--
Tue 25 Nov, 20253207.75-174.80--
Mon 24 Nov, 20253207.75-174.80--
Fri 21 Nov, 20253207.75-174.80--
Thu 20 Nov, 20253207.75-174.80--
Wed 19 Nov, 20253207.75-174.80--
Tue 18 Nov, 20253207.75-174.80--
Mon 17 Nov, 20253207.75-174.80--
Fri 14 Nov, 20253207.75-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253293.65-161.20--
Tue 25 Nov, 20253293.65-161.20--
Mon 24 Nov, 20253293.65-161.20--
Fri 21 Nov, 20253293.65-161.20--
Thu 20 Nov, 20253293.65-161.20--
Wed 19 Nov, 20253293.65-161.20--
Tue 18 Nov, 20253293.65-161.20--
Mon 17 Nov, 20253293.65-161.20--
Fri 14 Nov, 20253293.65-161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253380.40-148.50--
Tue 25 Nov, 20253380.40-148.50--
Mon 24 Nov, 20253380.40-148.50--
Fri 21 Nov, 20253380.40-148.50--
Thu 20 Nov, 20253380.40-148.50--
Wed 19 Nov, 20253380.40-148.50--
Tue 18 Nov, 20253380.40-148.50--
Mon 17 Nov, 20253380.40-148.50--
Fri 14 Nov, 20253380.40-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253467.90-136.60--
Tue 25 Nov, 20253467.90-136.60--
Mon 24 Nov, 20253467.90-136.60--
Fri 21 Nov, 20253467.90-136.60--
Thu 20 Nov, 20253467.90-136.60--
Wed 19 Nov, 20253467.90-136.60--
Tue 18 Nov, 20253467.90-136.60--
Mon 17 Nov, 20253467.90-136.60--
Fri 14 Nov, 20253467.90-136.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253556.20-125.45--
Tue 25 Nov, 20253556.20-125.45--
Mon 24 Nov, 20253556.20-125.45--
Fri 21 Nov, 20253556.20-125.45--
Thu 20 Nov, 20253556.20-125.45--
Wed 19 Nov, 20253556.20-125.45--
Tue 18 Nov, 20253556.20-125.45--
Mon 17 Nov, 20253556.20-125.45--
Fri 14 Nov, 20253556.20-125.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253028.00-133.25--
Tue 25 Nov, 20253028.00-133.25--
Mon 24 Nov, 20253028.00-133.25--
Fri 21 Nov, 20253028.00-133.25--
Thu 20 Nov, 20253028.00-133.25--
Wed 19 Nov, 20253028.00-133.25--
Tue 18 Nov, 20253028.00-133.25--
Mon 17 Nov, 20253028.00-133.25--
Fri 14 Nov, 20253028.00-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253115.70-121.45--
Tue 25 Nov, 20253115.70-121.45--
Mon 24 Nov, 20253115.70-121.45--
Fri 21 Nov, 20253115.70-121.45--
Thu 20 Nov, 20253115.70-121.45--
Wed 19 Nov, 20253115.70-121.45--
Tue 18 Nov, 20253115.70-121.45--
Mon 17 Nov, 20253115.70-121.45--
Fri 14 Nov, 20253115.70-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253204.25-110.45--
Tue 25 Nov, 20253204.25-110.45--
Mon 24 Nov, 20253204.25-110.45--
Fri 21 Nov, 20253204.25-110.45--
Thu 20 Nov, 20253204.25-110.45--
Wed 19 Nov, 20253204.25-110.45--
Tue 18 Nov, 20253204.25-110.45--
Mon 17 Nov, 20253204.25-110.45--
Fri 14 Nov, 20253204.25-110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253293.60-100.30--
Tue 25 Nov, 20253293.60-100.30--
Mon 24 Nov, 20253293.60-100.30--
Fri 21 Nov, 20253293.60-100.30--
Thu 20 Nov, 20253293.60-100.30--
Wed 19 Nov, 20253293.60-100.30--
Tue 18 Nov, 20253293.60-100.30--
Mon 17 Nov, 20253293.60-100.30--
Fri 14 Nov, 20253293.60-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253383.75-90.90--
Tue 25 Nov, 20253383.75-90.90--
Mon 24 Nov, 20253383.75-90.90--
Fri 21 Nov, 20253383.75-90.90--
Thu 20 Nov, 20253383.75-90.90--
Wed 19 Nov, 20253383.75-90.90--
Tue 18 Nov, 20253383.75-90.90--
Mon 17 Nov, 20253383.75-90.90--
Fri 14 Nov, 20253383.75-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253474.60-82.25--
Tue 25 Nov, 20253474.60-82.25--
Mon 24 Nov, 20253474.60-82.25--
Fri 21 Nov, 20253474.60-82.25--
Thu 20 Nov, 20253474.60-82.25--
Wed 19 Nov, 20253474.60-82.25--
Tue 18 Nov, 20253474.60-82.25--
Mon 17 Nov, 20253474.60-82.25--
Fri 14 Nov, 20253474.60-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253566.10-74.25--
Tue 25 Nov, 20253566.10-74.25--
Mon 24 Nov, 20253566.10-74.25--
Fri 21 Nov, 20253566.10-74.25--
Thu 20 Nov, 20253566.10-74.25--
Wed 19 Nov, 20253566.10-74.25--
Tue 18 Nov, 20253566.10-74.25--
Mon 17 Nov, 20253566.10-74.25--
Fri 14 Nov, 20253566.10-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253481.00-63.20--
Tue 25 Nov, 20253481.00-63.20--
Mon 24 Nov, 20253481.00-63.20--
Fri 21 Nov, 20253481.00-63.20--
Thu 20 Nov, 20253481.00-63.20--
Wed 19 Nov, 20253481.00-63.20--
Tue 18 Nov, 20253481.00-63.20--
Mon 17 Nov, 20253481.00-63.20--
Fri 14 Nov, 20253481.00-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253573.90-56.55--
Tue 25 Nov, 20253573.90-56.55--
Mon 24 Nov, 20253573.90-56.55--
Fri 21 Nov, 20253573.90-56.55--
Thu 20 Nov, 20253573.90-56.55--
Wed 19 Nov, 20253573.90-56.55--
Tue 18 Nov, 20253573.90-56.55--
Mon 17 Nov, 20253573.90-56.55--
Fri 14 Nov, 20253573.90-56.55--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top