NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

  NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Sep, 2024. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024

NATGASMINI SPOT Price: 218.00 as on 28 Jun, 2024

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 235.47
Target up: 226.73
Target up: 224.4
Target up: 222.07
Target down: 213.33
Target down: 211
Target down: 208.67

Date Close Open High Low Volume
28 Fri Jun 2024218.00226.60230.80217.400.05 M
27 Thu Jun 2024226.90231.60233.00225.100.06 M
26 Wed Jun 2024231.40239.10239.60230.900.05 M
25 Tue Jun 2024229.90233.00237.30229.000.01 M
24 Mon Jun 2024230.40223.90232.00221.200.01 M
20 Thu Jun 2024229.90242.40244.90228.600.03 M
19 Wed Jun 2024241.90243.20244.30238.600.02 M
18 Tue Jun 2024241.90234.40242.70232.900.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 220 225 230 These will serve as resistance

Maximum PUT writing has been for strikes: 220 225 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202435.10-28.05--
Thu 27 Jun, 202440.55-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202432.90-30.75--
Thu 27 Jun, 202438.15-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202430.80-33.55--
Thu 27 Jun, 202435.90-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202428.80-36.50--
Thu 27 Jun, 202433.75-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202426.95-39.50--
Thu 27 Jun, 202431.70-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425.15-42.65--
Thu 27 Jun, 202429.75-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.50-45.95--
Thu 27 Jun, 202427.90-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.95-49.30--
Thu 27 Jun, 202426.20-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.50-52.70--
Thu 27 Jun, 202424.55-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419.10-56.25--
Thu 27 Jun, 202423.00-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.80-59.90--
Thu 27 Jun, 202421.55-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.60-63.60--
Thu 27 Jun, 202420.20-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415.45-67.35--
Thu 27 Jun, 202418.90-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202414.40-71.20--
Thu 27 Jun, 202417.70-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413.40-75.15--
Thu 27 Jun, 202416.55-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.45-79.10--
Thu 27 Jun, 202415.45-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.60-83.15--
Thu 27 Jun, 202414.45-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202410.80-87.25--
Thu 27 Jun, 202413.50-82.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202410.05-91.45--
Thu 27 Jun, 202412.65-86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.30-95.65--
Thu 27 Jun, 202411.80-90.45--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202437.45-25.45--
Thu 27 Jun, 202443.05-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202439.90-23.00--
Thu 27 Jun, 202445.70-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.50-20.70--
Thu 27 Jun, 202448.45-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202445.25-18.50--
Thu 27 Jun, 202451.35-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202448.10-16.45--
Thu 27 Jun, 202454.35-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202451.10-14.55--
Thu 27 Jun, 202457.50-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.25-12.75--
Thu 27 Jun, 202460.75-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202457.50-11.10--
Thu 27 Jun, 202464.15-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202460.95-9.60--
Thu 27 Jun, 202467.70-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202464.45-8.25--
Thu 27 Jun, 202471.35-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202468.15-7.00--
Thu 27 Jun, 202475.15-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top