NATGASMINI 270 CE CALL indicators chart analysis options price chart strike 270 CALL

Options premium and indicators chart analysis for NATGASMINI 270 CE CALL indicators chart analysis options price chart strike 270 CALL

NATGASMINI trades in COMMODITY under COMMODITY

What is premium price of NATGASMINI 270 CE CALL today?: Premium of NATGASMINI 270 CE is 7.15 on 27 Sep 2024 CALL opened at 3.45 and traded inside a Low-High range of 3.35-7.40 today. Please see below table for more current prices.
What is open interest of NATGASMINI 270 CALL CE today?: Open Interest of NATGASMINI 270 CE is 294 today. This has changed from previous day.
What is underlying price of NATGASMINI 270 CE CALL today?: Underlying price of NATGASMINI 270 CE CALL is today.
What is lot size of NATGASMINI 270 CALL CE today?: Lot size of NATGASMINI 270 CALL CE is
Is NATGASMINI 270 CE CALL ITM or OTM or ATM?: NATGASMINI 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 244.20

NATGASMINI CALL CE available options strikes

CE 235, CE 240, CE 245, CE 250, CE 255, All CE , All PE

NATGASMINI 270 CALL CE available expiry dates

24 Oct 2024 21 Nov 2024 23 Dec 2024

Premium of NATGASMINI 270 CALL CE Oct 24 2024

NATGASMINI 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 7.15 on 27 Sep 2024
CALL opened at 3.45 and traded inside a Low-High range of 3.35-7.40 as on 27 Fri Sep 2024

The underlying equity is trading at 244.20 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of NATGASMINI is

Total Open Interest for CALL (CE) of strike 270 is 294

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	244.20	7.15	3.45	7.40	3.35	93	294	-9.8%
26 Thu Sep	230.20	3.70	5.45	6.20	3.60	-29	326	103.8%
25 Wed Sep	220.30	5.25	8.00	8.00	4.20	-0	160	-27.6%
24 Tue Sep	214.10	5.30	6.25	7.90	5.10	1	221	5425%
23 Mon Sep	216.40	5.20	4.70	6.00	4.70	511	4	-%
20 Fri Sep	202.60	0.85	0.00	0.00	0.00	325	0	-%

Charts for NATGASMINI 270 CALL CE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis