ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 May, 2025. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026

NATGASMINI SPOT Price: 359.30 as on 22 Dec, 2025

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 387.63
Target up: 373.47
Target up: 365.35
Target down: 357.23
Target down: 343.07
Target down: 334.95
Target down: 326.83

Date Close Open High Low Volume
22 Mon Dec 2025359.30362.80371.40341.000.11 M
19 Fri Dec 2025352.20356.00359.00346.000.11 M
18 Thu Dec 2025363.50367.00381.20353.500.14 M
17 Wed Dec 2025353.70361.70366.40353.700.11 M
16 Tue Dec 2025364.00365.20365.60350.900.11 M
15 Mon Dec 2025371.80378.20382.50363.400.11 M
12 Fri Dec 2025382.30383.10386.30369.100.13 M
11 Thu Dec 2025381.30414.90417.50380.000.14 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 280 285 275 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 305 310 330

Put to Call Ratio (PCR) has decreased for strikes: 250 255 260 275

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-98.92%79.00--
Thu 22 May, 20250.05413.89%79.00--
Wed 21 May, 20250.20-89.09%69.60--
Tue 20 May, 20250.1554.93%68.75--
Mon 19 May, 20250.2085.22%91.95--
Fri 16 May, 20250.40-72.81%74.50--
Thu 15 May, 20250.6012.8%67.70--
Wed 14 May, 20251.15-27.18%60.70--
Tue 13 May, 20251.95-60.57%50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-84.00--
Thu 22 May, 20250.05-84.00--
Wed 21 May, 20250.05-74.55--
Tue 20 May, 20250.05-73.75--
Mon 19 May, 20250.05-96.95--
Fri 16 May, 20250.050%79.50--
Thu 15 May, 20250.150%72.65--
Wed 14 May, 20251.60-65.60--
Tue 13 May, 20250.70-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-89.00--
Thu 22 May, 20250.050%89.00--
Wed 21 May, 20250.10-84%79.55--
Tue 20 May, 20250.1038.89%78.75--
Mon 19 May, 20250.10-96.59%101.95--
Fri 16 May, 20250.10347.46%84.50--
Thu 15 May, 20250.55-3.28%77.60--
Wed 14 May, 20250.95-58.64%70.50--
Tue 13 May, 20251.40-67.62%60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-94.00--
Thu 22 May, 20250.05-94.00--
Wed 21 May, 20250.05-84.55--
Tue 20 May, 20250.05-83.75--
Mon 19 May, 20250.05-106.90--
Fri 16 May, 20250.05-89.50--
Thu 15 May, 20250.05-82.60--
Wed 14 May, 20250.10-75.45--
Tue 13 May, 20250.35-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-99.00--
Thu 22 May, 20250.050%99.00--
Wed 21 May, 20250.05133.33%89.55--
Tue 20 May, 20250.05-88.75--
Mon 19 May, 20250.050%111.90--
Fri 16 May, 20250.2518.75%94.50--
Thu 15 May, 20250.35-11.11%87.60--
Wed 14 May, 20250.80200%80.45--
Tue 13 May, 20251.70-81.25%70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.050%104.00--
Thu 22 May, 20250.05-104.00--
Wed 21 May, 20250.05-94.55--
Tue 20 May, 20250.05-93.75--
Mon 19 May, 20250.05-116.90--
Fri 16 May, 20250.05-99.50--
Thu 15 May, 20250.05-92.55--
Wed 14 May, 20250.05-85.40--
Tue 13 May, 20250.200%74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.050%109.00--
Thu 22 May, 20250.05-87.5%109.000%-
Wed 21 May, 20250.10-96.00-0.06
Tue 20 May, 20250.050%98.750%-
Mon 19 May, 20250.20-97.55-0.25
Fri 16 May, 20250.050%104.45--
Thu 15 May, 20250.15-97.55--
Wed 14 May, 20250.05-90.40--
Tue 13 May, 20250.100%79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-114.00--
Thu 22 May, 20250.05-114.00--
Wed 21 May, 20250.05-104.55--
Tue 20 May, 20250.05-103.75--
Mon 19 May, 20250.05-126.90--
Fri 16 May, 20250.05-109.45--
Thu 15 May, 20250.05-102.55--
Wed 14 May, 20250.05-95.35--
Tue 13 May, 20250.10-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.15-95.83%119.00--
Thu 22 May, 20250.50486.05%119.00--
Wed 21 May, 20250.05616.67%109.55--
Tue 20 May, 20250.10-52.94%108.75--
Mon 19 May, 20250.10-74.11%131.90--
Fri 16 May, 20250.15-92.76%114.45--
Thu 15 May, 20250.204510.17%107.55--
Wed 14 May, 20250.5059.46%100.35--
Tue 13 May, 20250.60-62.24%89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-124.00--
Thu 22 May, 20250.05-124.00--
Wed 21 May, 20250.05-114.55--
Tue 20 May, 20250.05-113.75--
Mon 19 May, 20250.05-136.90--
Fri 16 May, 20250.05-119.45--
Thu 15 May, 20250.050%112.55--
Wed 14 May, 20250.55-105.35--
Tue 13 May, 20250.05-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-129.00--
Thu 22 May, 20250.05-129.00--
Wed 21 May, 20250.05-119.55--
Tue 20 May, 20250.05-118.75--
Mon 19 May, 20250.05-141.90--
Fri 16 May, 20250.05-124.45--
Thu 15 May, 20250.05-117.55--
Wed 14 May, 20250.05-110.35--
Tue 13 May, 20250.05-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-134.00--
Thu 22 May, 20250.05-134.00--
Wed 21 May, 20250.05-124.55--
Tue 20 May, 20250.05-123.75--
Mon 19 May, 20250.05-146.90--
Fri 16 May, 20250.05-129.45--
Thu 15 May, 20250.05-122.55--
Wed 14 May, 20250.05-115.30--
Tue 13 May, 20250.05-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-139.00--
Thu 22 May, 20250.05-139.00--
Wed 21 May, 20250.05-129.55--
Tue 20 May, 20250.05-128.75--
Mon 19 May, 20250.05-151.90--
Fri 16 May, 20250.05-134.45--
Thu 15 May, 20250.05-127.50--
Wed 14 May, 20250.05-120.30--
Tue 13 May, 20250.05-109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-143.95--
Thu 22 May, 20250.05-143.95--
Wed 21 May, 20250.05-134.55--
Tue 20 May, 20250.05-133.75--
Mon 19 May, 20250.05-156.90--
Fri 16 May, 20250.05-139.45--
Thu 15 May, 20250.05-132.50--
Wed 14 May, 20250.05-125.30--
Tue 13 May, 20250.05-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-148.95--
Thu 22 May, 20250.05-148.95--
Wed 21 May, 20250.05-139.55--
Tue 20 May, 20250.05-138.75--
Mon 19 May, 20250.05-161.90--
Fri 16 May, 20250.05-144.40--
Thu 15 May, 20250.05-137.50--
Wed 14 May, 20250.05-130.30--
Tue 13 May, 20250.05-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-153.95--
Thu 22 May, 20250.05-153.95--
Wed 21 May, 20250.05-144.55--
Tue 20 May, 20250.05-143.70--
Mon 19 May, 20250.05-166.90--
Fri 16 May, 20250.05-149.40--
Thu 15 May, 20250.05-142.50--
Wed 14 May, 20250.05-135.30--
Tue 13 May, 20250.05-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-158.95--
Thu 22 May, 20250.05-158.95--
Wed 21 May, 20250.05-149.55--
Tue 20 May, 20250.05-148.70--
Mon 19 May, 20250.05-171.90--
Fri 16 May, 20250.05-154.40--
Thu 15 May, 20250.05-147.50--
Wed 14 May, 20250.05-140.30--
Tue 13 May, 20250.05-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-163.95--
Thu 22 May, 20250.05-163.95--
Wed 21 May, 20250.05-154.55--
Tue 20 May, 20250.05-153.70--
Mon 19 May, 20250.05-176.90--
Fri 16 May, 20250.05-159.40--
Thu 15 May, 20250.05-152.50--
Wed 14 May, 20250.05-145.25--
Tue 13 May, 20250.05-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-168.95--
Thu 22 May, 20250.050%168.95--
Wed 21 May, 20250.05-159.55--
Tue 20 May, 20250.05-158.70--
Mon 19 May, 20250.05-181.85--
Fri 16 May, 20250.05-164.40--
Thu 15 May, 20250.05-157.50--
Wed 14 May, 20250.05-150.25--
Tue 13 May, 20250.05-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-173.95--
Thu 22 May, 20250.05-173.95--
Wed 21 May, 20250.05-164.55--
Tue 20 May, 20250.05-163.70--
Mon 19 May, 20250.05-186.85--
Fri 16 May, 20250.05-169.40--
Thu 15 May, 20250.05-162.45--
Wed 14 May, 20250.05-155.25--
Tue 13 May, 20250.05-144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-178.95--
Thu 22 May, 20250.05-178.95--
Wed 21 May, 20250.05-169.55--
Tue 20 May, 20250.05-168.70--
Mon 19 May, 20250.05-191.85--
Fri 16 May, 20250.05-174.40--
Thu 15 May, 20250.05-167.45--
Wed 14 May, 20250.05-160.25--
Tue 13 May, 20250.05-149.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-183.95--
Thu 22 May, 20250.05-183.95--
Wed 21 May, 20250.05-174.55--
Tue 20 May, 20250.05-173.70--
Mon 19 May, 20250.05-196.85--
Fri 16 May, 20250.05-179.40--
Thu 15 May, 20250.05-172.45--
Wed 14 May, 20250.05-165.25--
Tue 13 May, 20250.05-154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-188.95--
Thu 22 May, 20250.05-188.95--
Wed 21 May, 20250.05-179.55--
Tue 20 May, 20250.05-178.70--
Mon 19 May, 20250.05-201.85--
Fri 16 May, 20250.05-184.35--
Thu 15 May, 20250.05-177.45--
Wed 14 May, 20250.05-170.25--
Tue 13 May, 20250.05-159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-193.95--
Thu 22 May, 20250.05-193.95--
Wed 21 May, 20250.05-184.55--
Tue 20 May, 20250.05-183.70--
Mon 19 May, 20250.05-206.85--
Fri 16 May, 20250.05-189.35--
Thu 15 May, 20250.05-182.45--
Wed 14 May, 20250.05-175.20--
Tue 13 May, 20250.05-164.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-198.95--
Thu 22 May, 20250.05-198.95--
Wed 21 May, 20250.050%189.55--
Tue 20 May, 20250.05-188.70--
Mon 19 May, 20250.05-211.85--
Fri 16 May, 20250.050%194.35--
Thu 15 May, 20250.05-50%187.45--
Wed 14 May, 20250.050%180.20--
Tue 13 May, 20250.05-88.89%169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.050%203.95--
Thu 22 May, 20250.05-88.89%203.95--
Wed 21 May, 20250.05500%194.55--
Tue 20 May, 20250.05-97.89%193.70--
Mon 19 May, 20250.10517.39%216.85--
Fri 16 May, 20250.15283.33%199.35--
Thu 15 May, 20250.150%192.45--
Wed 14 May, 20250.20-50%185.20--
Tue 13 May, 20250.20-29.41%174.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-71.43%208.95--
Thu 22 May, 20250.05-12.5%208.95--
Wed 21 May, 20250.05166.67%199.55--
Tue 20 May, 20250.10-50%198.70--
Mon 19 May, 20250.100%221.85--
Fri 16 May, 20250.20-77.78%204.35--
Thu 15 May, 20250.15-197.40--
Wed 14 May, 20250.05-190.20--
Tue 13 May, 20250.050%179.60--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-75%74.00--
Thu 22 May, 20250.10-87.1%74.00--
Wed 21 May, 20250.10106.67%64.60--
Tue 20 May, 20250.15-6.25%63.75--
Mon 19 May, 20250.30128.57%86.95--
Fri 16 May, 20250.60-88.33%69.55--
Thu 15 May, 20250.85-50.41%62.75--
Wed 14 May, 20251.15-10.37%55.85--
Tue 13 May, 20252.55-49.44%46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-97.44%70.15-0.21
Thu 22 May, 20250.05-84.16%69.000%-
Wed 21 May, 20250.15537.15%56.30-0
Tue 20 May, 20250.204.24%58.80--
Mon 19 May, 20250.1011.61%81.95--
Fri 16 May, 20250.40-43.43%64.55--
Thu 15 May, 20250.805.12%57.80--
Wed 14 May, 20251.60-50.16%51.00--
Tue 13 May, 20252.95-49.45%41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-96%64.00--
Thu 22 May, 20250.05-72.53%64.00--
Wed 21 May, 20250.25-30.53%54.60--
Tue 20 May, 20252.85670.59%53.80--
Mon 19 May, 20250.25-81.72%76.95--
Fri 16 May, 20250.60-40.38%59.60--
Thu 15 May, 20251.0047.17%52.90--
Wed 14 May, 20251.90-52.89%46.30--
Tue 13 May, 20253.60-61.54%37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-86.01%56.35-0.02
Thu 22 May, 20250.05-35.63%59.00--
Wed 21 May, 20250.30824.14%49.60--
Tue 20 May, 20250.5028.18%48.80--
Mon 19 May, 20250.20-44.98%71.95--
Fri 16 May, 20250.60-60.93%54.650%-
Thu 15 May, 20251.2055.64%49.90750%0.02
Wed 14 May, 20252.30-69.89%35.70-96.08%0
Tue 13 May, 20254.45-44.91%34.75-75.24%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-96.33%54.00--
Thu 22 May, 20250.05-71.91%54.00--
Wed 21 May, 20250.40403.9%44.600%-
Tue 20 May, 20250.50-9.41%66.00-0.03
Mon 19 May, 20250.30-14.14%66.950%-
Fri 16 May, 20250.80-66.44%42.00-0.01
Thu 15 May, 20251.45-20.7%43.300%-
Wed 14 May, 20252.85-51.81%38.50-96.43%0.01
Tue 13 May, 20255.40-68.33%30.55-76.35%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-99.5%49.65320%5.25
Thu 22 May, 20250.05-32.59%42.35100%0.01
Wed 21 May, 20250.60-19.51%33.50-16.67%0
Tue 20 May, 20250.90565.24%63.85200%0
Mon 19 May, 20250.35-47.64%52.25-97.65%0
Fri 16 May, 20251.00-15.99%43.9011.84%0.1
Thu 15 May, 20251.90-46.83%37.65-47.22%0.08
Wed 14 May, 20253.45-65.1%33.10-76.92%0.08
Tue 13 May, 20256.60-37.19%27.05-79.84%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.050%64.30233.33%-
Thu 22 May, 20250.05-79.73%40.25-95.95%0.01
Wed 21 May, 20250.70148.26%29.35825%0.05
Tue 20 May, 20251.0052.29%55.5533.33%0.01
Mon 19 May, 20250.40-2.35%54.95-50%0.01
Fri 16 May, 20251.30-53.14%47.35-82.09%0.03
Thu 15 May, 20252.40-45.33%33.90-65.1%0.07
Wed 14 May, 20254.40-64.6%30.25-83.59%0.12
Tue 13 May, 20258.05-45.23%23.15-66.92%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-97.19%37.4095%0.6
Thu 22 May, 20250.15-24.35%35.60-94.35%0.01
Wed 21 May, 20250.95119.08%33.151211.11%0.12
Tue 20 May, 20251.4591.11%30.25-26.03%0.02
Mon 19 May, 20250.45-40.29%51.75-27.72%0.05
Fri 16 May, 20251.70-22.49%36.60-84.37%0.04
Thu 15 May, 20253.10-36.2%30.45-17.39%0.21
Wed 14 May, 20255.45-60.94%25.90-84.67%0.16
Tue 13 May, 20259.75-30.01%19.85-67.86%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.15-83.73%33.20-82.67%0.08
Thu 22 May, 20250.15-64.64%34.55-77.65%0.07
Wed 21 May, 20251.35400.42%26.201215.69%0.11
Tue 20 May, 20251.906.64%25.6054.55%0.04
Mon 19 May, 20250.55-11.52%45.50-90.03%0.03
Fri 16 May, 20252.20-40.86%31.60-62.13%0.26
Thu 15 May, 20253.90-45.02%25.35-87.48%0.41
Wed 14 May, 20256.90-69.93%22.20-68.88%1.8
Tue 13 May, 202511.70101.87%16.80103.04%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-81.18%29.15-29.5%0.32
Thu 22 May, 20250.20-80.81%29.05-87.87%0.08
Wed 21 May, 20251.95407.85%21.60420.19%0.13
Tue 20 May, 20252.85-6.78%21.25178.07%0.13
Mon 19 May, 20250.80-28.67%42.25-78.24%0.04
Fri 16 May, 20252.90-38.87%27.65-80.01%0.14
Thu 15 May, 20255.00-47.27%22.60-64.76%0.44
Wed 14 May, 20258.50-14.61%18.85-60.76%0.66
Tue 13 May, 202513.9029%13.9073.51%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-77.46%24.15-23.97%1.82
Thu 22 May, 20250.35-74.98%24.65-25.52%0.54
Wed 21 May, 20252.85655.34%17.55228.11%0.18
Tue 20 May, 20253.8565.22%17.55394.93%0.42
Mon 19 May, 20250.95-58.2%39.10-81.98%0.14
Fri 16 May, 20253.85-47.58%23.35-78.88%0.32
Thu 15 May, 20256.35-41.58%19.15-54.8%0.8
Wed 14 May, 202510.40117.18%15.858.24%1.04
Tue 13 May, 202516.30230.98%11.60118.19%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-46.74%18.75-45.33%0.62
Thu 22 May, 20250.55-75.13%19.30-61.95%0.61
Wed 21 May, 20253.95242.17%13.75771.45%0.4
Tue 20 May, 20255.40110.01%13.8079.72%0.16
Mon 19 May, 20251.30-45.52%32.90-79.37%0.18
Fri 16 May, 20254.95-54.21%19.55-72.19%0.48
Thu 15 May, 20258.15116.53%15.80-9.98%0.79
Wed 14 May, 202512.65506.55%13.15142.17%1.91
Tue 13 May, 202519.30-30.46%9.35-9.45%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.058.42%14.45-33.71%0.63
Thu 22 May, 20251.10-63.5%14.95-45.15%1.03
Wed 21 May, 20255.60414.12%10.40816.99%0.69
Tue 20 May, 20257.10105.78%10.35-9.87%0.39
Mon 19 May, 20251.75-71.51%28.60-87.58%0.88
Fri 16 May, 20256.45-8.44%16.05-44.46%2.02
Thu 15 May, 202510.15689.92%12.90868.58%3.33
Wed 14 May, 202515.30335.31%10.65166.74%2.71
Tue 13 May, 202522.30-51.98%7.75-1.97%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.05-48.39%8.60115.85%3.94
Thu 22 May, 20251.95-26.64%10.85-33.49%0.94
Wed 21 May, 20257.8075.93%7.60314.59%1.04
Tue 20 May, 20259.7524.67%7.95190.13%0.44
Mon 19 May, 20252.30-62.45%24.35-82.35%0.19
Fri 16 May, 20258.25748.93%12.9025.43%0.4
Thu 15 May, 202512.50778.95%10.40282.21%2.73
Wed 14 May, 202517.80429.51%8.4046.53%6.28
Tue 13 May, 202526.00-66.02%6.05-1.6%22.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.1014.64%3.90-0.93%1.19
Thu 22 May, 20253.60106.53%7.3564.25%1.38
Wed 21 May, 202510.55-16.22%5.4594.85%1.73
Tue 20 May, 202512.2076.59%5.95113.78%0.75
Mon 19 May, 20253.25-49.62%20.25-69.55%0.62
Fri 16 May, 202510.551254.38%10.00253.58%1.02
Thu 15 May, 202515.304672.73%8.25287.97%3.9
Wed 14 May, 202522.65-46.34%6.7583.33%48
Tue 13 May, 202528.1020.59%4.75-33.64%14.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.35128.95%0.2065.26%1.29
Thu 22 May, 20255.70171%4.70148.72%1.79
Wed 21 May, 202513.80-63.94%3.759.06%1.95
Tue 20 May, 202515.305.17%4.2516.28%0.64
Mon 19 May, 20254.45188.42%16.40-9.35%0.58
Fri 16 May, 202513.10394.47%7.80186.69%1.85
Thu 15 May, 202518.35792.67%6.3085.11%3.19
Wed 14 May, 202524.80177.78%5.2555.35%15.4
Tue 13 May, 202533.6050%3.75-19.67%27.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20256.10400.48%0.0535.45%1.07
Thu 22 May, 20258.65189.92%2.7048.35%3.96
Wed 21 May, 202517.45-90.51%2.45-50.56%7.75
Tue 20 May, 202519.054.31%3.05-30.15%1.49
Mon 19 May, 20255.901387.41%13.00790.84%2.22
Fri 16 May, 202516.201071.25%5.85198.62%3.71
Thu 15 May, 202523.651042.86%4.8091.28%14.54
Wed 14 May, 202530.25250%4.05211.79%86.86
Tue 13 May, 202543.550%2.90-68.95%97.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202511.15250.59%0.05166.27%1.89
Thu 22 May, 202512.45196.32%1.453.96%2.49
Wed 21 May, 202521.90-95.68%1.70-56.63%7.09
Tue 20 May, 202523.3523.39%2.15-9.29%0.71
Mon 19 May, 20257.602453.06%9.95249.39%0.96
Fri 16 May, 202519.35663.83%4.30-7.14%7.03
Thu 15 May, 202527.65683.33%3.55246.46%57.83
Wed 14 May, 202535.35-14.29%3.1057.85%130.75
Tue 13 May, 202543.55-73.58%2.40-38.64%71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202515.70158.29%0.0510.21%1.61
Thu 22 May, 202516.45355.09%0.7074.98%3.76
Wed 21 May, 202525.50-97.21%1.10-69.44%9.79
Tue 20 May, 202527.4578.7%1.45-33.35%0.89
Mon 19 May, 202510.303885.71%7.40522.73%2.4
Fri 16 May, 202524.10-2.95115.91%15.35
Thu 15 May, 202528.800%2.7521.1%-
Wed 14 May, 202544.050%2.50244.76%246.5
Tue 13 May, 202545.30-1.70-35%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202520.7094.65%0.05-59.51%2.73
Thu 22 May, 202520.55211.46%0.35-5.24%13.13
Wed 21 May, 202529.00-97.33%0.75-44.73%43.17
Tue 20 May, 202532.7531.29%1.05-6.42%2.09
Mon 19 May, 202513.105980%5.20153.06%2.93
Fri 16 May, 202527.55104.55%2.1583.22%70.36
Thu 15 May, 202537.752100%2.00227.89%78.55
Wed 14 May, 202551.85-50%1.85-44.17%527
Tue 13 May, 202552.70-66.67%1.45-10.52%472
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202527.15470.83%0.05-78.98%0.81
Thu 22 May, 202525.60700%0.20-77.58%22
Wed 21 May, 202535.40-99.53%0.50-26.08%785
Tue 20 May, 202536.25-21.56%0.7544.95%5.03
Mon 19 May, 202516.6040250%3.70181.07%2.72
Fri 16 May, 202535.15100%1.5018.13%391
Thu 15 May, 202535.150%1.65185.34%662
Wed 14 May, 202552.900%1.40728.57%232
Tue 13 May, 202551.65-1.05-82.5%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202531.20148.48%0.05-96.53%0.72
Thu 22 May, 202531.1510%0.0581.71%51.48
Wed 21 May, 202541.45-91.1%0.25-73.55%31.17
Tue 20 May, 202541.05-25.93%0.5018.9%10.49
Mon 19 May, 202520.302294.74%2.50176.3%6.53
Fri 16 May, 202537.80850%1.05101.88%56.63
Thu 15 May, 202548.600%1.10-48.9%266.5
Wed 14 May, 202555.75100%1.15-76.49%521.5
Tue 13 May, 202561.10-80%1.10200%4437
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202536.00-0.05-78.57%-
Thu 22 May, 202536.00-0.10-68.89%-
Wed 21 May, 202545.40-0.25-78.82%-
Tue 20 May, 202546.200%0.25-19.81%-
Mon 19 May, 202550.25-1.65469.89%48.18
Fri 16 May, 202540.55-0.80-11.43%-
Thu 15 May, 202547.40-0.850.96%-
Wed 14 May, 202554.55-0.75116.67%-
Tue 13 May, 202565.05-0.35860%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202540.20-0.05-99.37%6
Thu 22 May, 202541.000%0.0545.51%-
Wed 21 May, 202550.00-71.43%0.15-70.88%328.5
Tue 20 May, 202528.6040%0.15122.27%322.29
Mon 19 May, 202531.95400%1.20-6.62%203
Fri 16 May, 202550.10-0.651009.18%1087
Thu 15 May, 202552.300%0.7060.66%-
Wed 14 May, 202560.400%0.75-35.79%20.33
Tue 13 May, 202585.05-0.65-60.42%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202546.00-0.10-14.29%-
Thu 22 May, 202546.00-0.05-84.44%-
Wed 21 May, 202555.40-0.20-43.75%-
Tue 20 May, 202556.15-0.251.27%-
Mon 19 May, 202533.10-0.70--
Fri 16 May, 202550.40-0.050%-
Thu 15 May, 202557.25-0.60-16.67%-
Wed 14 May, 202564.45-0.65--
Tue 13 May, 202575.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202551.00-0.050%-
Thu 22 May, 202551.00-0.05-12.8%-
Wed 21 May, 202560.40-0.05-88.25%-
Tue 20 May, 202561.15-0.1520.97%-
Mon 19 May, 202538.00-0.40138.92%-
Fri 16 May, 202555.35-0.40145.18%-
Thu 15 May, 202562.25-0.5542.75%-
Wed 14 May, 202569.40-0.40-56.74%-
Tue 13 May, 202579.95-0.35480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202556.00-0.050%-
Thu 22 May, 202556.00-0.05--
Wed 21 May, 202565.40-0.050%-
Tue 20 May, 202566.15-0.35300%-
Mon 19 May, 202543.00-0.65--
Fri 16 May, 202560.35-0.05--
Thu 15 May, 202567.20-0.05--
Wed 14 May, 202574.40-0.05--
Tue 13 May, 202584.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202561.00-0.05-60.36%-
Thu 22 May, 202561.00-0.05141.3%-
Wed 21 May, 202570.40-0.05-73.71%-
Tue 20 May, 202571.15-1.85525%-
Mon 19 May, 202547.95-0.15-48.15%-
Fri 16 May, 202565.30-0.30--
Thu 15 May, 202572.20-0.050%-
Wed 14 May, 202579.40-0.25-95.05%-
Tue 13 May, 202589.95-0.2569.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202566.00-0.050%-
Thu 22 May, 202566.00-0.05550%-
Wed 21 May, 202575.35-0.05-95.45%-
Tue 20 May, 202576.15-0.201366.67%-
Mon 19 May, 202552.95-0.55--
Fri 16 May, 202570.30-0.05--
Thu 15 May, 202577.20-0.05--
Wed 14 May, 202584.35-0.050%-
Tue 13 May, 202594.95-0.60-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202571.00-0.05-96.25%-
Thu 22 May, 202571.00-0.05-92.49%-
Wed 21 May, 202580.35-0.05842.48%-
Tue 20 May, 202581.15-0.151.8%-
Mon 19 May, 202557.95-0.15-93.34%-
Fri 16 May, 202575.30-0.2520737.5%-
Thu 15 May, 202582.20-0.20-11.11%-
Wed 14 May, 202589.35-0.40-10%-
Tue 13 May, 202599.90-0.45400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202576.00-0.050%-
Thu 22 May, 202576.00-0.05-6.13%-
Wed 21 May, 202585.35-0.05-10.26%-
Tue 20 May, 202586.15-0.1058760%-
Mon 19 May, 202562.95-0.20--
Fri 16 May, 202580.30-0.05--
Thu 15 May, 202587.20-0.05--
Wed 14 May, 202594.35-0.05--
Tue 13 May, 2025104.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202581.00-0.5079.46%-
Thu 22 May, 202581.00-0.05136.19%-
Wed 21 May, 202590.35-0.1069.62%-
Tue 20 May, 202591.15-0.15-71.68%-
Mon 19 May, 202567.950%0.10-72.51%-
Fri 16 May, 202588.00-0.202929.85%1015
Thu 15 May, 202592.15-0.30-97.42%-
Wed 14 May, 202599.350%0.30-10.96%-
Tue 13 May, 2025111.00-0.25159.68%2911
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202586.00-0.050%-
Thu 22 May, 202586.00-0.05-83.67%-
Wed 21 May, 202595.35-0.05390%-
Tue 20 May, 202596.15-0.2025%-
Mon 19 May, 202572.95-0.10-27.27%-
Fri 16 May, 202590.30-0.25-38.89%-
Thu 15 May, 202597.15-0.25-51.35%-
Wed 14 May, 2025104.35-0.25--
Tue 13 May, 2025114.90-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202591.00-0.050%-
Thu 22 May, 202591.00-0.0540925%-
Wed 21 May, 2025100.35-0.10--
Tue 20 May, 2025101.15-0.050%-
Mon 19 May, 202577.95-0.15-99.61%-
Fri 16 May, 202595.30-0.15--
Thu 15 May, 2025102.15-0.050%-
Wed 14 May, 2025109.35-0.35--
Tue 13 May, 2025119.90-0.050%-

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top