ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 22 Jan, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026

NATGASMINI SPOT Price: 291.40 as on 13 Feb, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 304.73
Target up: 301.4
Target up: 298.07
Target down: 290.63
Target down: 287.3
Target down: 283.97
Target down: 276.53

Date Close Open High Low Volume
13 Fri Feb 2026291.40290.10297.30283.200.09 M
12 Thu Feb 2026286.10292.60300.90286.100.12 M
11 Wed Feb 2026282.10285.00291.00278.200.1 M
10 Tue Feb 2026283.70282.40291.80278.300.08 M
09 Mon Feb 2026309.40307.20309.40282.800.09 M
06 Fri Feb 2026317.20317.60332.10312.800.13 M
05 Thu Feb 2026313.50319.20324.80300.900.15 M
04 Wed Feb 2026299.50302.10319.90295.700.11 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 525 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 385 435 430

Put to Call Ratio (PCR) has decreased for strikes: 265 260 275 325

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026187.65-77.35%0.05-71.7%28.79
Wed 21 Jan, 2026143.75-31.78%0.60-54.01%23.05
Tue 20 Jan, 202656.30-97.94%1.00-72.32%34.19
Mon 19 Jan, 202640.75-76.18%3.0045.22%2.55
Fri 16 Jan, 20266.7088.1%20.9085.98%0.42
Thu 15 Jan, 20268.4584.48%19.75-39.55%0.42
Wed 14 Jan, 20269.1576.21%22.9553.43%1.29
Tue 13 Jan, 202620.60-77.99%11.25-57.91%1.48
Mon 12 Jan, 202621.00304.22%11.7516.44%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026177.85-58.99%0.05-45.58%20.87
Wed 21 Jan, 2026137.15-50.54%0.65-54%15.73
Tue 20 Jan, 202652.10-94.71%1.35-52.71%16.91
Mon 19 Jan, 202636.05-50.35%3.85206.25%1.89
Fri 16 Jan, 20265.4543.92%24.8054.59%0.31
Thu 15 Jan, 20266.9531.16%23.50-55.27%0.29
Wed 14 Jan, 20267.7523.74%26.50-17.38%0.84
Tue 13 Jan, 202617.95-46.56%13.6048.94%1.25
Mon 12 Jan, 202618.4043.95%14.20-55.66%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026180.80-52.87%0.05-68.95%22.97
Wed 21 Jan, 2026139.00-91.9%0.65-67.22%34.87
Tue 20 Jan, 202646.75-93.35%1.60-62.38%8.61
Mon 19 Jan, 202632.15-19.13%4.85564.25%1.52
Fri 16 Jan, 20264.6052.71%28.6082.9%0.19
Thu 15 Jan, 20265.90-31.36%27.70-86.15%0.15
Wed 14 Jan, 20266.60-25.7%30.65-27.58%0.77
Tue 13 Jan, 202615.8569.26%16.35207.88%0.79
Mon 12 Jan, 202616.25-22.83%17.00-72.32%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026154.05-73.01%0.05-69.76%19.01
Wed 21 Jan, 2026124.90-88.92%0.65-76.05%16.97
Tue 20 Jan, 202643.10-91.8%2.20-47.57%7.85
Mon 19 Jan, 202628.6089.04%6.152809.98%1.23
Fri 16 Jan, 20263.80-1.13%33.3079.43%0.08
Thu 15 Jan, 20264.90-13.89%31.30-92.23%0.04
Wed 14 Jan, 20265.75-21.41%34.70-37.21%0.49
Tue 13 Jan, 202613.7549.47%19.20285.78%0.61
Mon 12 Jan, 202614.25-58.16%19.90-81.6%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026155.75-83.06%0.05-59.79%28.52
Wed 21 Jan, 2026121.00-95.32%0.85-81.44%12.02
Tue 20 Jan, 202638.35-84.77%2.70-42.41%3.03
Mon 19 Jan, 202625.75233.37%7.6013651.63%0.8
Fri 16 Jan, 20263.2018.65%39.6036.67%0.02
Thu 15 Jan, 20264.05-6.62%35.60-94.62%0.02
Wed 14 Jan, 20264.85-37.51%38.65-57.74%0.29
Tue 13 Jan, 202611.9591.38%22.70575.52%0.43
Mon 12 Jan, 202612.40-55.74%22.75-89.37%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026141.70-67.83%0.05-70.78%10.41
Wed 21 Jan, 2026122.45-91.3%0.85-73.34%11.46
Tue 20 Jan, 202633.45-86.65%3.50-25.06%3.74
Mon 19 Jan, 202622.45396.51%9.3516992.81%0.67
Fri 16 Jan, 20262.7013.58%42.8036.39%0.02
Thu 15 Jan, 20263.40-23.93%40.20-92.05%0.02
Wed 14 Jan, 20264.15-24.47%42.95-48.64%0.15
Tue 13 Jan, 202610.4048.05%25.85486.5%0.23
Mon 12 Jan, 202610.90-43.25%26.10-90.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026146.15-57.57%0.10-77.46%6.19
Wed 21 Jan, 2026114.80-97.05%0.95-83.15%11.65
Tue 20 Jan, 202629.50-74.23%4.3511.59%2.04
Mon 19 Jan, 202619.50651.41%11.4060205.26%0.47
Fri 16 Jan, 20262.1574.47%45.45-34.48%0.01
Thu 15 Jan, 20262.85-39.22%48.05-90.41%0.02
Wed 14 Jan, 20263.60-29.6%47.75-47.73%0.1
Tue 13 Jan, 20268.859.73%29.60211.57%0.13
Mon 12 Jan, 20269.45-30.62%29.65-78.59%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026146.85-82.08%0.05-76.43%12.76
Wed 21 Jan, 2026109.95-96.41%1.05-78.75%9.7
Tue 20 Jan, 202626.30-66.67%5.605.39%1.64
Mon 19 Jan, 202616.801348.3%13.9062345.22%0.52
Fri 16 Jan, 20261.9515.21%53.004.55%0.01
Thu 15 Jan, 20262.45-34.33%52.35-87.74%0.01
Wed 14 Jan, 20263.20-25.42%52.85-29.59%0.07
Tue 13 Jan, 20267.60-22.08%33.30169.34%0.08
Mon 12 Jan, 20268.15-5.54%33.75-80.53%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026145.05-88.7%0.05-85.98%7.24
Wed 21 Jan, 2026101.50-96.33%1.20-82.33%5.84
Tue 20 Jan, 202623.20-55.4%7.3058.34%1.21
Mon 19 Jan, 202614.402203.78%16.5087337.78%0.34
Fri 16 Jan, 20261.5562.21%55.45200%0.01
Thu 15 Jan, 20262.00-54.19%53.95-94.12%0
Wed 14 Jan, 20262.75-37.31%56.60-40%0.04
Tue 13 Jan, 20266.6565.75%38.05124.87%0.04
Mon 12 Jan, 20267.20-56.93%37.75-86.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026125.90-87.23%0.05-85.12%4.06
Wed 21 Jan, 202699.35-93.28%1.25-73.27%3.48
Tue 20 Jan, 202619.9010.46%9.20452%0.88
Mon 19 Jan, 202612.302377.63%19.3527824.24%0.18
Fri 16 Jan, 20261.2510.96%60.20-5.71%0.02
Thu 15 Jan, 20261.75-57.62%63.45-62.96%0.02
Wed 14 Jan, 20262.35-48.22%61.25-51.29%0.02
Tue 13 Jan, 20265.65193.56%42.20240.35%0.02
Mon 12 Jan, 20266.45-61.88%43.95-89.08%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026114.90-95.15%0.05-89.01%7.02
Wed 21 Jan, 202693.65-94.8%1.35-78.15%3.1
Tue 20 Jan, 202617.55110.11%11.451517.28%0.74
Mon 19 Jan, 202610.602942.24%22.3041392.86%0.1
Fri 16 Jan, 20261.10-27.91%57.45133.33%0.01
Thu 15 Jan, 20261.55-51.43%67.55-93.18%0
Wed 14 Jan, 20262.00-24.43%66.15-44.3%0.02
Tue 13 Jan, 20265.2068.01%45.70485.19%0.02
Mon 12 Jan, 20265.75-54.38%54.75-95.61%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026117.25-95.52%0.05-72.04%19.63
Wed 21 Jan, 202687.55-90.83%1.60-45.79%3.15
Tue 20 Jan, 202615.20181.66%14.102469.91%0.53
Mon 19 Jan, 20268.901506.38%25.652976.47%0.06
Fri 16 Jan, 20261.000.97%72.65130.51%0.03
Thu 15 Jan, 20261.30-42.24%71.50-35.87%0.01
Wed 14 Jan, 20261.80-45.39%70.70-67.26%0.01
Tue 13 Jan, 20264.6030.17%49.35116.15%0.02
Mon 12 Jan, 20265.05-35.58%49.80-80.21%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026116.80-98.01%0.05-87.45%10.43
Wed 21 Jan, 202686.80-86.86%1.85-52.17%1.65
Tue 20 Jan, 202613.25359.66%16.805426.12%0.45
Mon 19 Jan, 20267.601787.16%29.452648.72%0.04
Fri 16 Jan, 20260.8043.55%70.95550%0.03
Thu 15 Jan, 20261.20-51.42%67.90-83.33%0.01
Wed 14 Jan, 20261.60-10.36%74.30-55.56%0.02
Tue 13 Jan, 20264.0074.58%51.30153.13%0.03
Mon 12 Jan, 20264.45-68.56%55.05-90.03%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026106.00-98.68%0.05-76.79%19.47
Wed 21 Jan, 202682.60-68.6%1.9030.96%1.11
Tue 20 Jan, 202611.25239.97%20.054483.62%0.27
Mon 19 Jan, 20266.401891.96%32.901524.53%0.02
Fri 16 Jan, 20260.709.23%80.0026.19%0.02
Thu 15 Jan, 20260.95-59.29%89.5550%0.02
Wed 14 Jan, 20261.3512.4%76.10-61.64%0.01
Tue 13 Jan, 20263.5519.41%59.0028.07%0.02
Mon 12 Jan, 20263.85-44.86%64.30-85.46%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026110.60-98.06%0.05-88.22%6.34
Wed 21 Jan, 202676.00-73.3%2.25120.92%1.04
Tue 20 Jan, 20269.45329.22%22.906380.1%0.13
Mon 19 Jan, 20265.401528.47%36.859450%0.01
Fri 16 Jan, 20260.603.77%78.75-0
Thu 15 Jan, 20261.00-7.26%76.850%-
Wed 14 Jan, 20261.25-29.91%76.85100%0.01
Tue 13 Jan, 20263.1598.19%76.9033.33%0
Mon 12 Jan, 20263.40-74.28%74.10-80%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202698.20-98.19%0.05-82.06%15.77
Wed 21 Jan, 202669.10-61.05%2.60698.35%1.6
Tue 20 Jan, 20267.95188.04%26.855302.56%0.08
Mon 19 Jan, 20264.451484.65%40.05129.41%0
Fri 16 Jan, 20260.5022.77%91.75750%0.03
Thu 15 Jan, 20260.80-25.31%89.45-64.71%0
Wed 14 Jan, 20261.15-20.33%85.5530.77%0.01
Tue 13 Jan, 20262.8066.55%62.85-72.34%0.01
Mon 12 Jan, 20263.00-82.27%76.3056.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026119.80-99.24%0.05-88.64%18.35
Wed 21 Jan, 202664.65-39.29%2.851472.37%1.23
Tue 20 Jan, 20266.85273.32%30.203561.67%0.05
Mon 19 Jan, 20263.8510279.83%43.55-0
Fri 16 Jan, 20260.45-52.96%91.70--
Thu 15 Jan, 20260.70-72.77%80.000%-
Wed 14 Jan, 20261.053.91%80.00-50%0
Tue 13 Jan, 20262.5068.05%74.50-0
Mon 12 Jan, 20262.65-73.73%73.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202685.10-98.3%0.05-77.84%30.47
Wed 21 Jan, 202662.95-42.24%3.3012123.59%2.34
Tue 20 Jan, 20265.85219.55%34.051013.56%0.01
Mon 19 Jan, 20263.20977.69%50.20103.45%0
Fri 16 Jan, 20260.4063.29%95.05625%0.02
Thu 15 Jan, 20260.70-45.96%119.00-63.64%0
Wed 14 Jan, 20260.9028.6%95.9037.5%0.01
Tue 13 Jan, 20262.1510.78%74.10-0.01
Mon 12 Jan, 20262.30-67.61%83.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202696.35-99.36%0.05-79.51%41.62
Wed 21 Jan, 202652.00-10.91%3.751583900%1.29
Tue 20 Jan, 20264.95438.01%54.250%0
Mon 19 Jan, 20262.953716.42%54.25-0
Fri 16 Jan, 20260.35-20.24%101.70--
Thu 15 Jan, 20260.60-50.15%103.85--
Wed 14 Jan, 20260.85-1.46%80.45--
Tue 13 Jan, 20261.9591.06%80.45--
Mon 12 Jan, 20261.95-74.43%90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202681.00-97.58%0.05-71.91%14.71
Wed 21 Jan, 202656.208.06%4.90314853.33%1.27
Tue 20 Jan, 20264.30286.6%36.15-0
Mon 19 Jan, 20262.503091.43%112.600%-
Fri 16 Jan, 20260.30-67.85%112.60-16.67%0.04
Thu 15 Jan, 20260.453.81%107.15-0.01
Wed 14 Jan, 20260.7545.66%85.40--
Tue 13 Jan, 20261.70-13.77%85.45--
Mon 12 Jan, 20261.85-53.99%95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202680.60-99.05%0.05-86.72%22.69
Wed 21 Jan, 202648.8059.74%5.351555000%1.62
Tue 20 Jan, 20263.55260.85%37.5550%0
Mon 19 Jan, 20262.203068.99%82.50-0
Fri 16 Jan, 20260.30-82.73%111.65--
Thu 15 Jan, 20260.40208.08%70.100%-
Wed 14 Jan, 20260.7021.22%70.10-0
Tue 13 Jan, 20261.65-8.24%90.40--
Mon 12 Jan, 20261.65-49.05%100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202662.80-97.08%0.05-69.85%30.18
Wed 21 Jan, 202644.9043.59%6.70111402.75%2.92
Tue 20 Jan, 20262.90163.49%50.9597.83%0
Mon 19 Jan, 20261.85623.49%69.75240.74%0.01
Fri 16 Jan, 20260.25-38.32%116.9080%0.01
Thu 15 Jan, 20260.3590.68%127.1015.38%0
Wed 14 Jan, 20260.6033.07%101.75225%0.01
Tue 13 Jan, 20261.45-39.49%96.15-71.43%0
Mon 12 Jan, 20261.45-8.57%104.95-61.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.55-98.16%0.10-58.84%16.68
Wed 21 Jan, 202642.45154.7%8.00-0.75
Tue 20 Jan, 20262.55181.83%72.35--
Mon 19 Jan, 20261.60751.91%124.30--
Fri 16 Jan, 20260.25100%121.65--
Thu 15 Jan, 20260.35-36.41%123.85--
Wed 14 Jan, 20260.605050%100.35--
Tue 13 Jan, 20260.95-91.58%100.35--
Mon 12 Jan, 20261.25-71.3%110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202657.70-98.69%0.05-68.42%23.13
Wed 21 Jan, 202637.15150.73%9.601254700%0.96
Tue 20 Jan, 20262.00587.47%56.65-0
Mon 19 Jan, 20261.35340.04%129.25--
Fri 16 Jan, 20260.2080.14%130.000%-
Thu 15 Jan, 20260.25-44.27%130.00-0
Wed 14 Jan, 20260.5047.14%105.35--
Tue 13 Jan, 20261.201.45%115.350%-
Mon 12 Jan, 20261.20-41.53%115.35-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202654.10-98.67%0.05-83.84%54.43
Wed 21 Jan, 202632.35285.61%11.45-4.46
Tue 20 Jan, 20261.75333.22%85.550%-
Mon 19 Jan, 20261.154079.07%85.55-0.01
Fri 16 Jan, 20260.20-90.34%131.65--
Thu 15 Jan, 20260.2595.18%133.85--
Wed 14 Jan, 20260.55-32.14%110.350%-
Tue 13 Jan, 20261.05170.97%110.35-0.02
Mon 12 Jan, 20261.150%120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.20-97.17%0.05-37.33%14.13
Wed 21 Jan, 202632.20418%13.551981100%0.64
Tue 20 Jan, 20261.50318.88%67.50100%0
Mon 19 Jan, 20261.00247.27%107.00-0
Fri 16 Jan, 20260.2091.42%136.65--
Thu 15 Jan, 20260.20-30.26%138.80--
Wed 14 Jan, 20260.40351.09%115.35--
Tue 13 Jan, 20260.80-65.05%115.30--
Mon 12 Jan, 20261.00-57.67%125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.80-97.14%0.10-29.1%10.42
Wed 21 Jan, 202628.451474.14%15.50-0.42
Tue 20 Jan, 20260.95445.51%92.25--
Mon 19 Jan, 20260.851218.33%144.25--
Fri 16 Jan, 20260.15-72.97%141.65--
Thu 15 Jan, 20260.15-47.14%143.80--
Wed 14 Jan, 20260.5040.47%120.30--
Tue 13 Jan, 20260.9522.04%120.30--
Mon 12 Jan, 20260.753.81%130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.60-97.01%0.05-23.85%10.71
Wed 21 Jan, 202626.151722.54%17.901564500%0.42
Tue 20 Jan, 20261.05107.38%116.65-0
Mon 19 Jan, 20260.70659.64%145.500%-
Fri 16 Jan, 20260.2064.83%145.50-0.01
Thu 15 Jan, 20260.2011.85%148.80--
Wed 14 Jan, 20260.45-27.24%125.30--
Tue 13 Jan, 20260.8050.26%125.30--
Mon 12 Jan, 20260.80-61.86%135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.45-96.83%0.300.65%8.39
Wed 21 Jan, 202623.306323.94%20.55-0.26
Tue 20 Jan, 20260.95350.4%102.25--
Mon 19 Jan, 20260.602753.85%154.25--
Fri 16 Jan, 20260.20-58.06%151.65--
Thu 15 Jan, 20260.201450%153.80--
Wed 14 Jan, 20260.60-33.33%130.30--
Tue 13 Jan, 20260.75-130.30--
Mon 12 Jan, 20260.900%140.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.80-96.29%0.0589.84%9.29
Wed 21 Jan, 202621.952326.91%23.10-0.18
Tue 20 Jan, 20260.85225.27%107.25--
Mon 19 Jan, 20260.451602.59%159.25--
Fri 16 Jan, 20260.15-51.87%156.60--
Thu 15 Jan, 20260.15-42.48%158.80--
Wed 14 Jan, 20260.30-1.64%135.30--
Tue 13 Jan, 20260.65-3.4%135.30--
Mon 12 Jan, 20260.85-37.45%145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202622.80-87.51%0.15129.43%9.43
Wed 21 Jan, 202619.90-25.85-0.51
Tue 20 Jan, 20260.05-112.25--
Mon 19 Jan, 20260.100%164.25--
Fri 16 Jan, 20260.10-161.60--
Thu 15 Jan, 20260.05-163.80--
Wed 14 Jan, 20260.05-140.30--
Tue 13 Jan, 20260.05-140.25--
Mon 12 Jan, 20260.05-150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.90-88.76%0.1599.01%5.46
Wed 21 Jan, 202617.902095.01%28.75520690%0.31
Tue 20 Jan, 20260.65174.8%111.90-16.67%0
Mon 19 Jan, 20260.35851.7%136.80-0
Fri 16 Jan, 20260.1523.53%166.60--
Thu 15 Jan, 20260.20-78.08%168.80--
Wed 14 Jan, 20260.2548.36%145.30--
Tue 13 Jan, 20260.45-34.82%145.25--
Mon 12 Jan, 20260.60-11.44%141.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.75-52.41%0.45832.58%5.46
Wed 21 Jan, 202615.50-32.05-0.28
Tue 20 Jan, 20260.05-122.25--
Mon 19 Jan, 20260.05-174.25--
Fri 16 Jan, 20260.05-171.60--
Thu 15 Jan, 20260.05-173.75--
Wed 14 Jan, 20260.05-150.30--
Tue 13 Jan, 20260.05-150.25--
Mon 12 Jan, 20260.05-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.45-71.41%0.903339.69%3.79
Wed 21 Jan, 202614.153647.24%35.05-0.03
Tue 20 Jan, 20260.50206.27%127.25--
Mon 19 Jan, 20260.30143.85%179.20--
Fri 16 Jan, 20260.10-62.09%176.60--
Thu 15 Jan, 20260.151245.76%178.75--
Wed 14 Jan, 20260.20-34.44%155.25--
Tue 13 Jan, 20260.35291.3%155.25--
Mon 12 Jan, 20260.55-85.63%165.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.05-32.57%1.8512009.96%3.67
Wed 21 Jan, 202612.704264.32%37.70-0.02
Tue 20 Jan, 20260.50-132.25--
Mon 19 Jan, 20260.05-184.20--
Fri 16 Jan, 20260.05-181.60--
Thu 15 Jan, 20260.300%183.75--
Wed 14 Jan, 20260.301250%160.25--
Tue 13 Jan, 20260.40-98.52%160.25--
Mon 12 Jan, 20260.45114.29%170.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.6516.69%3.85953820%2.28
Wed 21 Jan, 202610.502043.99%43.80-0
Tue 20 Jan, 20260.35670.55%137.25--
Mon 19 Jan, 20260.25-85.64%189.20--
Fri 16 Jan, 20260.15-82.19%186.60--
Thu 15 Jan, 20260.1516035.44%188.75--
Wed 14 Jan, 20260.20777.78%165.25--
Tue 13 Jan, 20260.45-71.88%165.25--
Mon 12 Jan, 20260.45-87.5%175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.55170.4%7.80-1.74
Wed 21 Jan, 202610.5014790.8%123.65--
Tue 20 Jan, 20260.45-142.25--
Mon 19 Jan, 20260.150%194.20--
Fri 16 Jan, 20260.15209.09%191.60--
Thu 15 Jan, 20260.50-193.75--
Wed 14 Jan, 20260.05-170.25--
Tue 13 Jan, 20260.05-170.20--
Mon 12 Jan, 20260.05-180.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.7597.91%12.75-1.41
Wed 21 Jan, 20269.401622.11%128.65--
Tue 20 Jan, 20260.25500.15%147.25--
Mon 19 Jan, 20260.2083.85%199.20--
Fri 16 Jan, 20260.20104.05%196.60--
Thu 15 Jan, 20260.2013.07%198.75--
Wed 14 Jan, 20260.20-47.06%175.25--
Tue 13 Jan, 20260.30-40.78%175.20--
Mon 12 Jan, 20260.350.83%185.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.40525.89%17.35-1.06
Wed 21 Jan, 20268.40153069.23%133.65--
Tue 20 Jan, 20260.20-99.87%152.25--
Mon 19 Jan, 20260.204516.22%204.20--
Fri 16 Jan, 20260.15-201.55--
Thu 15 Jan, 20260.550%203.75--
Wed 14 Jan, 20260.55-80%180.25--
Tue 13 Jan, 20260.55-180.20--
Mon 12 Jan, 20260.05-190.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15572.98%22.35-0.77
Wed 21 Jan, 20267.201229.95%138.65--
Tue 20 Jan, 20260.25172.49%157.20--
Mon 19 Jan, 20260.20147.77%209.20--
Fri 16 Jan, 20260.10-21.5%206.55--
Thu 15 Jan, 20260.15788.89%208.75--
Wed 14 Jan, 20260.15-66.42%185.25--
Tue 13 Jan, 20260.25-77.29%185.20--
Mon 12 Jan, 20260.35-90.85%195.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10844.46%27.303778600%0.71
Wed 21 Jan, 20266.854502.18%39.35-0
Tue 20 Jan, 20260.153.67%162.20--
Mon 19 Jan, 20260.55-1.12%214.20--
Fri 16 Jan, 20260.20-84.93%211.55--
Thu 15 Jan, 20260.1547420%213.70--
Wed 14 Jan, 20260.250%190.20--
Tue 13 Jan, 20260.30-44.44%190.20--
Mon 12 Jan, 20260.30-93.66%200.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10203.71%31.2511065700%0.7
Wed 21 Jan, 20265.701811.26%81.25-0
Tue 20 Jan, 20260.20-74.67%167.20--
Mon 19 Jan, 20260.153764.94%219.20--
Fri 16 Jan, 20260.1036.67%216.55--
Thu 15 Jan, 20260.15-18.53%218.70--
Wed 14 Jan, 20260.1526.45%195.20--
Tue 13 Jan, 20260.25-23.95%195.20--
Mon 12 Jan, 20260.35-14.14%205.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10674.53%32.40-0.17
Wed 21 Jan, 20265.05282.7%153.65--
Tue 20 Jan, 20260.10-42.33%172.20--
Mon 19 Jan, 20260.15-52.11%224.20--
Fri 16 Jan, 20260.10-221.55--
Thu 15 Jan, 20260.05-223.70--
Wed 14 Jan, 20260.350%200.20--
Tue 13 Jan, 20260.35-200.15--
Mon 12 Jan, 20260.250%210.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05499.47%42.95-0.25
Wed 21 Jan, 20264.601114.28%158.65--
Tue 20 Jan, 20260.20-63.1%177.20--
Mon 19 Jan, 20260.102455.12%229.20--
Fri 16 Jan, 20260.15-97.82%226.55--
Thu 15 Jan, 20260.05-228.70--
Wed 14 Jan, 20260.300%205.20--
Tue 13 Jan, 20260.30-96.92%205.15--
Mon 12 Jan, 20260.30-215.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10675.57%49.10-0.1
Wed 21 Jan, 20263.902017.31%163.65--
Tue 20 Jan, 20260.10-80.32%182.20--
Mon 19 Jan, 20260.15-17.81%234.15--
Fri 16 Jan, 20262.55894.95%231.55--
Thu 15 Jan, 20260.15-233.70--
Wed 14 Jan, 20260.150%210.20--
Tue 13 Jan, 20260.15-99.19%210.15--
Mon 12 Jan, 20260.20-220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05435.91%53.55-0.07
Wed 21 Jan, 20263.6557.34%168.65--
Tue 20 Jan, 20260.10270.16%187.20--
Mon 19 Jan, 20260.15851.52%239.15--
Fri 16 Jan, 20260.30974.14%236.55--
Thu 15 Jan, 20260.10-86.26%238.70--
Wed 14 Jan, 20260.151141.18%215.20--
Tue 13 Jan, 20260.20-64.21%215.15--
Mon 12 Jan, 20260.30163.89%225.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05371.56%57.65-0.07
Wed 21 Jan, 20263.3016490.21%173.65--
Tue 20 Jan, 20260.15266.67%192.20--
Mon 19 Jan, 20260.15-12.36%244.15--
Fri 16 Jan, 20260.0556.14%241.50--
Thu 15 Jan, 20260.05-51.49%243.70--
Wed 14 Jan, 20260.15100.85%220.20--
Tue 13 Jan, 20260.10-12.69%220.15--
Mon 12 Jan, 20260.209.84%230.10--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026193.25-38.58%0.05-41.48%11.14
Wed 21 Jan, 2026147.75-53.81%0.55-50.68%11.7
Tue 20 Jan, 202660.75-95.48%0.85-69.73%10.96
Mon 19 Jan, 202645.20-85.79%2.35-64.57%1.64
Fri 16 Jan, 20268.1553.04%17.4564.35%0.66
Thu 15 Jan, 202610.05221.7%16.6521.12%0.61
Wed 14 Jan, 202610.70287.84%19.60107.62%1.62
Tue 13 Jan, 202623.35-80.88%9.00-60.16%3.04
Mon 12 Jan, 202623.80261.68%9.4553.04%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026197.85-85.61%0.05-76.75%8.45
Wed 21 Jan, 2026150.00-13.99%0.50-56.08%5.23
Tue 20 Jan, 202667.25-91.98%0.65-70.46%10.24
Mon 19 Jan, 202648.35-90.46%1.85-76.49%2.78
Fri 16 Jan, 20269.9038.36%14.2561.94%1.13
Thu 15 Jan, 202612.10266.82%13.75167.85%0.96
Wed 14 Jan, 202612.70372.64%16.70161.74%1.32
Tue 13 Jan, 202626.50-66.24%7.25-54.96%2.39
Mon 12 Jan, 202626.55258.89%7.6518.17%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026204.20-50.9%0.05-47.73%11.09
Wed 21 Jan, 2026153.25-35.27%0.40-38.21%10.41
Tue 20 Jan, 202670.65-94.9%0.50-74.86%10.91
Mon 19 Jan, 202652.35-88.88%1.45-77.5%2.21
Fri 16 Jan, 202611.9059.83%11.5024.71%1.09
Thu 15 Jan, 202614.25328.83%11.00116.9%1.4
Wed 14 Jan, 202614.70485.06%13.70257.94%2.77
Tue 13 Jan, 202629.95-68.45%5.75-49.33%4.53
Mon 12 Jan, 202629.80296.94%5.90-1.87%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026180.45173.56%0.05-70.59%2.16
Wed 21 Jan, 2026165.15-36.96%0.40-58.01%20.09
Tue 20 Jan, 202676.25-93.36%0.40-65.97%30.17
Mon 19 Jan, 202658.70-93.72%1.05-85.16%5.89
Fri 16 Jan, 202614.20-14.27%9.0518.92%2.49
Thu 15 Jan, 202616.85881.52%8.60185.33%1.8
Wed 14 Jan, 202617.10998.6%11.05179.05%6.18
Tue 13 Jan, 202634.20-89.17%4.45-49.57%24.32
Mon 12 Jan, 202634.3066000%4.50-6.14%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026213.30-55.93%0.05-56.26%18.87
Wed 21 Jan, 2026163.5013.46%0.30-64.67%19.01
Tue 20 Jan, 202676.00-92.87%0.30-45.62%61.04
Mon 19 Jan, 202664.05-90.82%0.95-82.75%8
Fri 16 Jan, 202617.10-34.55%6.6511.69%4.26
Thu 15 Jan, 202619.652384.05%6.60161.61%2.49
Wed 14 Jan, 202619.8013871.43%8.80159.94%23.68
Tue 13 Jan, 202639.5516.67%3.50-45.37%1273
Mon 12 Jan, 202627.5020%3.45-9.94%2718.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026233.105400%0.0522.58%46.98
Wed 21 Jan, 2026114.10-94.12%0.35-18.2%2108
Tue 20 Jan, 202669.95-95.33%0.25-78.55%151.59
Mon 19 Jan, 202670.05-95.07%0.60-65.97%33.01
Fri 16 Jan, 202620.50-25.94%4.90-10.74%4.78
Thu 15 Jan, 202623.05-4.80242.57%3.97
Wed 14 Jan, 202639.800%6.75199.2%-
Tue 13 Jan, 202639.80-96.72%2.70-67.2%1930
Mon 12 Jan, 202639.802950%2.5549.15%192.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026207.20383.33%0.05-52.84%9.66
Wed 21 Jan, 2026169.75-56.36%0.3043.11%99.04
Tue 20 Jan, 202693.95-87.21%0.30-57.5%30.2
Mon 19 Jan, 202673.45-88.65%0.50-87.38%9.09
Fri 16 Jan, 202623.85-59.35%3.50-22.39%8.18
Thu 15 Jan, 202626.65882.59%3.55178.86%4.28
Wed 14 Jan, 202626.20-5.20271.68%15.09
Tue 13 Jan, 202645.05-2.05-69.84%-
Mon 12 Jan, 202641.200%2.0583.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026167.050%0.05-79.75%-
Wed 21 Jan, 2026167.05-0.30-8.44%889
Tue 20 Jan, 202636.800%0.25-53.83%-
Mon 19 Jan, 202636.80-66.67%0.45-88.72%1051.5
Fri 16 Jan, 202634.85200%2.40-19.98%3107.33
Thu 15 Jan, 202623.75-2.65142.23%11649
Wed 14 Jan, 202649.65-3.951155.61%-
Tue 13 Jan, 202649.80-1.65-92.49%-
Mon 12 Jan, 202640.80-1.60420.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026129.150%0.05-38.77%-
Wed 21 Jan, 2026129.15-50%0.158.22%3265
Tue 20 Jan, 202675.95-92.31%0.20-17.34%1508.5
Mon 19 Jan, 202662.30550%0.40-79.76%140.38
Fri 16 Jan, 202632.90-20%1.70-35.15%4508
Thu 15 Jan, 202631.40400%1.90174.29%5561
Wed 14 Jan, 202659.35-92.31%3.20256.06%10137
Tue 13 Jan, 202661.20-1.25-56.74%219
Mon 12 Jan, 202652.050%1.3542.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026194.15-0.051355.71%-
Wed 21 Jan, 2026106.25-0.30304.42%-
Tue 20 Jan, 202665.000%0.20-78.33%-
Mon 19 Jan, 202665.00-0.30-85.98%1149
Fri 16 Jan, 202635.000%1.25-20.82%-
Thu 15 Jan, 202635.00100%1.35149.59%5174
Wed 14 Jan, 202650.00-2.35567.63%4146
Tue 13 Jan, 202659.55-0.95-62.75%-
Mon 12 Jan, 202649.95-1.207.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026199.15-0.0535.34%-
Wed 21 Jan, 2026111.25-0.25208.44%-
Tue 20 Jan, 202643.400%0.20-40.75%-
Mon 19 Jan, 202643.400%0.25-83.77%1200
Fri 16 Jan, 202643.40-0.80-24.13%7394
Thu 15 Jan, 202641.45-1.05115.74%-
Wed 14 Jan, 202664.45-1.75406.39%-
Tue 13 Jan, 202664.45-0.80-63.93%-
Mon 12 Jan, 202654.70-1.00136.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026204.15-0.10-40.89%-
Wed 21 Jan, 2026116.25-0.30921.52%-
Tue 20 Jan, 202697.65-0.10-88.33%-
Mon 19 Jan, 202645.65-0.153.83%-
Fri 16 Jan, 202648.25-0.60-40.13%-
Thu 15 Jan, 202646.20-0.802692.31%-
Wed 14 Jan, 202669.40-1.40457.14%-
Tue 13 Jan, 202669.40-0.65-89.39%-
Mon 12 Jan, 202659.55-0.701000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026209.15-0.052958%-
Wed 21 Jan, 2026121.25-0.2039.79%-
Tue 20 Jan, 2026102.65-0.10-25.03%-
Mon 19 Jan, 202650.60-0.20-59.1%-
Fri 16 Jan, 202653.20-0.45-52.31%-
Thu 15 Jan, 202651.10-0.6062.87%-
Wed 14 Jan, 202674.40-1.05665.49%-
Tue 13 Jan, 202674.40-0.455157.14%-
Mon 12 Jan, 202664.40-0.60-72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026214.15-0.05803.52%-
Wed 21 Jan, 2026126.25-0.15-72.81%-
Tue 20 Jan, 2026107.65-0.102298.69%-
Mon 19 Jan, 202655.55-0.15-43.62%-
Fri 16 Jan, 202658.15-0.45-53.8%-
Thu 15 Jan, 202656.00-0.5538933.33%-
Wed 14 Jan, 202679.40-0.40--
Tue 13 Jan, 202679.40-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026219.15-0.055.12%-
Wed 21 Jan, 2026131.25-0.20147%-
Tue 20 Jan, 2026112.65-0.10-34.56%-
Mon 19 Jan, 202660.55-0.2058.22%-
Fri 16 Jan, 202663.15-0.35--
Thu 15 Jan, 202660.95-0.05--
Wed 14 Jan, 202684.40-0.05--
Tue 13 Jan, 202684.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026224.15-0.05-87.27%-
Wed 21 Jan, 2026136.25-0.15-20.79%-
Tue 20 Jan, 2026117.65-0.1087.21%-
Mon 19 Jan, 202665.55-0.15164.4%-
Fri 16 Jan, 202668.15-0.20-8.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026229.15-0.05-73.94%-
Wed 21 Jan, 2026141.25-0.15-10.12%-
Tue 20 Jan, 2026122.65-0.1040.1%-
Mon 19 Jan, 202670.55-0.10608.06%-
Fri 16 Jan, 202673.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026234.15-0.05-5.23%-
Wed 21 Jan, 2026146.25-0.10630.89%-
Tue 20 Jan, 202678.100%0.05-95.67%-
Mon 19 Jan, 202678.10-0.10-18.93%4415
Fri 16 Jan, 202678.10-0.2072.02%-

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top