ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Dec, 2025. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026

NATGASMINI SPOT Price: 307.50 as on 13 Jan, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 325.03
Target up: 320.65
Target up: 316.27
Target down: 307.43
Target down: 303.05
Target down: 298.67
Target down: 289.83

Date Close Open High Low Volume
13 Tue Jan 2026307.50303.10316.20298.600.21 M
12 Mon Jan 2026285.70294.40305.90285.700.17 M
09 Fri Jan 2026316.90306.60316.90291.700.24 M
08 Thu Jan 2026317.10323.80326.70304.200.14 M
07 Wed Jan 2026302.10307.80323.50302.100.16 M
06 Tue Jan 2026318.00313.70318.00302.100.12 M
05 Mon Jan 2026326.10323.30326.10304.700.14 M
02 Fri Jan 2026331.40327.60334.90322.300.14 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 370 375 365 These will serve as resistance

Maximum PUT writing has been for strikes: 370 360 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 390 450 340

Put to Call Ratio (PCR) has decreased for strikes: 305 320 335 425

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202535.750%0.05-86.88%-
Mon 22 Dec, 202535.75-0.1532.08%1334
Fri 19 Dec, 202546.50-0.35723.37%-
Thu 18 Dec, 202553.00-0.45-79.75%-
Wed 17 Dec, 202555.000%0.50-4.07%-
Tue 16 Dec, 202555.00-1.3587.71%947
Mon 15 Dec, 202566.85-1.253.49%-
Fri 12 Dec, 202572.00-1.3097400%-
Thu 11 Dec, 2025110.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202527.400%0.05-97.01%-
Mon 22 Dec, 202527.40-0.1523.46%2152.33
Fri 19 Dec, 202541.70-0.45740.84%-
Thu 18 Dec, 202548.20-0.5514.34%-
Wed 17 Dec, 202542.05-0.70-71.32%-
Tue 16 Dec, 202555.50-1.60693.72%-
Mon 15 Dec, 202562.20-1.50-25.31%-
Fri 12 Dec, 202567.35-1.60--
Thu 11 Dec, 2025105.65-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202547.85-65.94%0.05-89.5%13.6
Mon 22 Dec, 202528.257533.33%0.2550.75%44.14
Fri 19 Dec, 202534.50-0.55926.88%2235.17
Thu 18 Dec, 202543.50-0.90-77.29%-
Wed 17 Dec, 202537.60-1.00-16.17%-
Tue 16 Dec, 202549.400%2.2072.81%-
Mon 15 Dec, 202549.40-1.55-0.6%661.5
Fri 12 Dec, 202562.75-1.755153.95%-
Thu 11 Dec, 2025100.70-2.057500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202546.10-91.41%0.05-84.19%10.27
Mon 22 Dec, 202525.35269.57%0.403.77%5.57
Fri 19 Dec, 202530.90-0.90400.21%19.85
Thu 18 Dec, 202538.90-1.35-49.73%-
Wed 17 Dec, 202533.35-1.3584.36%-
Tue 16 Dec, 202546.300%2.8513915.38%-
Mon 15 Dec, 202546.30-2.50-1.18
Fri 12 Dec, 202558.25-0.200%-
Thu 11 Dec, 202595.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202541.65-80.58%0.05-82.5%5.84
Mon 22 Dec, 202521.4011.21%0.8037.31%6.48
Fri 19 Dec, 202528.107088.64%1.50393.52%5.25
Thu 18 Dec, 202535.60-48.84%1.95-51.45%76.47
Wed 17 Dec, 202534.601333.33%1.85-11.89%80.58
Tue 16 Dec, 202528.00-3.80199.47%1310.92
Mon 15 Dec, 202548.75-2.60-39.64%-
Fri 12 Dec, 202553.90-2.60236.28%-
Thu 11 Dec, 202590.80-2.4557.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202540.60-37.74%0.05-71.11%1.67
Mon 22 Dec, 202516.5026.4%1.3036.98%3.59
Fri 19 Dec, 202524.151830.31%2.20315.42%3.31
Thu 18 Dec, 202524.35-69.64%2.80-23.04%15.39
Wed 17 Dec, 202529.8022477.78%2.6026.51%6.07
Tue 16 Dec, 202527.25-5.055955.9%1083.33
Mon 15 Dec, 202544.55-3.25--
Fri 12 Dec, 202549.65-2.600%-
Thu 11 Dec, 202585.95-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202543.00-77.85%0.05-43.3%4.92
Mon 22 Dec, 202512.50170.84%2.5080.19%1.92
Fri 19 Dec, 202520.401054.61%3.30270.42%2.89
Thu 18 Dec, 202520.30-65.12%4.00-31.5%9.01
Wed 17 Dec, 202526.20-25.27%3.5515.53%4.59
Tue 16 Dec, 202522.106623.36%6.5050.76%2.97
Mon 15 Dec, 202549.303466.67%4.1524.51%132.32
Fri 12 Dec, 202536.20-4.10256.68%3790.33
Thu 11 Dec, 202581.10-3.5579.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202534.15-57.88%0.05-44.04%1.89
Mon 22 Dec, 20259.05150.01%3.9581.76%1.42
Fri 19 Dec, 202516.751375.7%4.65424.69%1.95
Thu 18 Dec, 202517.00-76.41%5.55-51.67%5.49
Wed 17 Dec, 202522.7528.14%4.7548.42%2.68
Tue 16 Dec, 202519.45457250%8.35132.67%2.31
Mon 15 Dec, 202535.70-5.3014.94%4547
Fri 12 Dec, 202541.60-5.20449.06%-
Thu 11 Dec, 202576.25-4.30361.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202529.10-40.49%0.05-27.9%1.83
Mon 22 Dec, 20256.505.44%6.1012.11%1.51
Fri 19 Dec, 202513.501004.35%6.45276.16%1.42
Thu 18 Dec, 202513.90-54.92%7.6515.04%4.17
Wed 17 Dec, 202519.255.32%6.45-18.89%1.63
Tue 16 Dec, 202516.50699.02%10.55100.6%2.12
Mon 15 Dec, 202526.75146.92%6.7035.37%8.45
Fri 12 Dec, 202532.6029950%6.30133.51%15.42
Thu 11 Dec, 202541.30-50%5.3590.15%1983.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202523.1089.75%0.0596.72%1.22
Mon 22 Dec, 20254.65-24.18%9.00-5.94%1.17
Fri 19 Dec, 202510.80562.66%8.75154.25%0.95
Thu 18 Dec, 202511.45-54.46%10.15-10.47%2.46
Wed 17 Dec, 202516.25-0.75%8.50-6.7%1.25
Tue 16 Dec, 202514.201553.14%13.00311.95%1.33
Mon 15 Dec, 202523.50335.85%8.4527.72%5.35
Fri 12 Dec, 202528.80-7.95406.73%18.26
Thu 11 Dec, 202566.85-6.5574.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202519.85125.59%0.05196.1%1.04
Mon 22 Dec, 20253.1545.6%12.5080.85%0.79
Fri 19 Dec, 20258.5559.7%11.55-14.65%0.64
Thu 18 Dec, 20259.20-58.8%13.00-28.73%1.19
Wed 17 Dec, 202513.8063.1%10.9084.61%0.69
Tue 16 Dec, 202511.85961.4%15.60104.68%0.61
Mon 15 Dec, 202520.60130.12%10.5553.11%3.16
Fri 12 Dec, 202526.002252.14%9.75112.91%4.75
Thu 11 Dec, 202529.60-8.10188.43%52.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202515.55140.53%0.05142.63%0.86
Mon 22 Dec, 20252.10180.53%16.50443.94%0.85
Fri 19 Dec, 20256.75-14.26%14.80-68.43%0.44
Thu 18 Dec, 20257.45-16.69%16.2071.08%1.19
Wed 17 Dec, 202511.40156.46%13.6072.37%0.58
Tue 16 Dec, 20259.9051.35%18.75-31%0.86
Mon 15 Dec, 202518.00666.15%12.9577.84%1.9
Fri 12 Dec, 202523.10-12.0082.54%8.17
Thu 11 Dec, 202557.75-9.90243.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20259.75160.26%0.05368.38%0.79
Mon 22 Dec, 20251.50173.42%20.80331.82%0.44
Fri 19 Dec, 20255.30-45.58%18.25-82.69%0.28
Thu 18 Dec, 20255.75160.67%19.70502.97%0.87
Wed 17 Dec, 20259.5074.07%16.5513.16%0.38
Tue 16 Dec, 20258.35-33.65%22.05-72.13%0.58
Mon 15 Dec, 202515.70100.58%15.6015.68%1.38
Fri 12 Dec, 202520.601438.2%14.60164.18%2.39
Thu 11 Dec, 202523.751364.56%11.9595.85%13.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20254.65426.25%0.20724.51%0.59
Mon 22 Dec, 20251.15174.26%25.40296.07%0.37
Fri 19 Dec, 20254.10-66.48%22.15-89.26%0.26
Thu 18 Dec, 20254.80257.68%23.45923.85%0.81
Wed 17 Dec, 20257.8524.48%19.9524.5%0.28
Tue 16 Dec, 20257.05-49.77%25.70-85.15%0.28
Mon 15 Dec, 202513.7039.11%18.55-13.99%0.95
Fri 12 Dec, 202518.304694.42%17.00188.58%1.54
Thu 11 Dec, 202520.60-14.2585.92%25.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.40233.58%1.80683.45%0.42
Mon 22 Dec, 20250.80174.11%29.751069.33%0.18
Fri 19 Dec, 20253.20-63.76%26.05-96%0.04
Thu 18 Dec, 20253.85229.16%27.45598.05%0.38
Wed 17 Dec, 20256.5035.51%23.60-24.25%0.18
Tue 16 Dec, 20255.85-59.3%29.30-83.16%0.32
Mon 15 Dec, 202511.90-17.23%21.80-42.83%0.77
Fri 12 Dec, 202516.40498.62%20.15108.09%1.12
Thu 11 Dec, 202518.45890.06%16.90114.18%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.10113.21%4.95333.26%0.39
Mon 22 Dec, 20250.60163.35%36.504754.55%0.19
Fri 19 Dec, 20252.45-60.74%30.55-98.67%0.01
Thu 18 Dec, 20253.05194.97%31.80646.08%0.31
Wed 17 Dec, 20255.3530.4%27.5591.62%0.12
Tue 16 Dec, 20254.85-44.4%33.00-88.79%0.08
Mon 15 Dec, 202510.35-42.29%25.20-63.79%0.41
Fri 12 Dec, 202514.40221.63%23.05-24.51%0.65
Thu 11 Dec, 202516.251759.54%19.7588.98%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.0536.22%9.95417.78%0.38
Mon 22 Dec, 20250.40222.02%40.602045.71%0.1
Fri 19 Dec, 20252.00-70.4%35.10-97.69%0.02
Thu 18 Dec, 20252.45177.88%35.95960.6%0.19
Wed 17 Dec, 20254.453.65%31.85-3.87%0.05
Tue 16 Dec, 20254.00-26.44%37.65-84.2%0.05
Mon 15 Dec, 20258.95-38.14%28.95-69.98%0.25
Fri 12 Dec, 202512.6060.2%26.40-56.96%0.52
Thu 11 Dec, 202514.20723.37%22.8058.81%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-50.1%15.302580.46%1.44
Mon 22 Dec, 20250.35347.32%47.50228.3%0.03
Fri 19 Dec, 20251.50-87.69%41.75-96.9%0.04
Thu 18 Dec, 20251.95271.57%40.90963.04%0.14
Wed 17 Dec, 20253.7022.08%35.4511.42%0.05
Tue 16 Dec, 20253.35-35.51%40.15-70.81%0.06
Mon 15 Dec, 20257.75-43.53%32.15-73.91%0.12
Fri 12 Dec, 202511.251.3%30.50-84.54%0.27
Thu 11 Dec, 202512.55441.26%25.9548.93%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-35.14%20.90219.84%0.09
Mon 22 Dec, 20250.25237.22%52.3556.6%0.02
Fri 19 Dec, 20251.25-83.2%44.10-90.18%0.04
Thu 18 Dec, 20251.65133.77%45.60444.09%0.07
Wed 17 Dec, 20253.2027.19%39.80-10.57%0.03
Tue 16 Dec, 20252.80-20.64%45.75-54.74%0.04
Mon 15 Dec, 20256.75-42.24%36.45-76.62%0.07
Fri 12 Dec, 20259.85-16.16%33.10-89.15%0.17
Thu 11 Dec, 202511.1096.5%29.659.96%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-37.88%30.45-35%0.04
Mon 22 Dec, 20250.2039.1%59.65102.25%0.04
Fri 19 Dec, 20251.05-72.99%52.95-75.41%0.02
Thu 18 Dec, 20251.40385.17%50.451623.81%0.03
Wed 17 Dec, 20252.755.71%45.30-90.19%0.01
Tue 16 Dec, 20252.55-50.54%49.95-41.69%0.08
Mon 15 Dec, 20255.95-49.39%41.35-44.81%0.07
Fri 12 Dec, 20258.75-50.03%39.00-97.03%0.06
Thu 11 Dec, 20259.8515.61%33.20-18.4%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-47.07%30.3596%0.1
Mon 22 Dec, 20250.2076.31%64.45-66.84%0.03
Fri 19 Dec, 20250.80-81.89%55.5527.8%0.14
Thu 18 Dec, 20251.10362.42%53.5514.79%0.02
Wed 17 Dec, 20252.25-25.73%49.10-24.19%0.08
Tue 16 Dec, 20252.20-48.22%56.20-3.97%0.08
Mon 15 Dec, 20255.25-38.54%46.00-38.39%0.04
Fri 12 Dec, 20257.75-48.96%41.35-97.9%0.04
Thu 11 Dec, 20258.80-23.05%37.05-35.3%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-52.94%38.80123.91%0.05
Mon 22 Dec, 20250.20100.73%69.30-36.99%0.01
Fri 19 Dec, 20250.75-76.66%60.9028.07%0.03
Thu 18 Dec, 20251.1556.35%47.3562.86%0.01
Wed 17 Dec, 20252.109.37%54.05-74.26%0.01
Tue 16 Dec, 20251.95-17.08%61.80-39.56%0.02
Mon 15 Dec, 20254.65-28.07%50.20-11.07%0.03
Fri 12 Dec, 20256.85-64.07%44.60-97.76%0.03
Thu 11 Dec, 20257.80-35.88%41.20-61.81%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-88.55%41.65105.11%0.6
Mon 22 Dec, 20250.15133.44%73.75-14.98%0.03
Fri 19 Dec, 20250.55-67.97%63.65183.56%0.09
Thu 18 Dec, 20250.85161.96%60.85-41.6%0.01
Wed 17 Dec, 20251.75-20.45%59.25-53.87%0.05
Tue 16 Dec, 20251.65-16.51%64.8514.83%0.08
Mon 15 Dec, 20254.15-47.49%56.45-50.83%0.06
Fri 12 Dec, 20256.10-62.31%49.70-92.11%0.06
Thu 11 Dec, 20256.95-50.6%45.15-65.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-48.21%52.00-70.93%0.14
Mon 22 Dec, 20250.10-51.66%77.65537.04%0.25
Fri 19 Dec, 20250.45-27.48%72.10-53.45%0.02
Thu 18 Dec, 20250.75124.04%60.50141.67%0.03
Wed 17 Dec, 20251.65-49.77%64.45-81.4%0.03
Tue 16 Dec, 20251.55-45.51%69.20180.43%0.07
Mon 15 Dec, 20253.855.58%62.15-47.13%0.01
Fri 12 Dec, 20255.35-74.76%57.05-96.01%0.03
Thu 11 Dec, 20256.25-21.28%49.70-60.48%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-78.35%51.65-14.8%0.14
Mon 22 Dec, 20250.1557.91%80.55100%0.04
Fri 19 Dec, 20250.45-28.15%75.60-19.67%0.03
Thu 18 Dec, 20250.65256.84%72.90177.27%0.03
Wed 17 Dec, 20251.30-39.73%67.35-67.88%0.03
Tue 16 Dec, 20251.30-11.65%76.5525.69%0.06
Mon 15 Dec, 20253.40-60.73%65.30-85.01%0.04
Fri 12 Dec, 20254.75-53.5%58.75-56.13%0.11
Thu 11 Dec, 20255.65-22.76%54.00-67.79%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-61.51%59.20497.14%0.63
Mon 22 Dec, 20250.1025.73%84.20191.67%0.04
Fri 19 Dec, 20250.30-54%87.95-81.54%0.02
Thu 18 Dec, 20250.5554.73%62.80225%0.04
Wed 17 Dec, 20251.20-37.64%75.30-85.82%0.02
Tue 16 Dec, 20251.15-10.92%78.7060.23%0.09
Mon 15 Dec, 20253.10-47.48%70.55-75.62%0.05
Fri 12 Dec, 20254.35-56.75%64.85-27.22%0.11
Thu 11 Dec, 20255.15-14.31%58.05-68.04%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-83.51%60.3548.96%0.45
Mon 22 Dec, 20250.101.74%93.2592%0.05
Fri 19 Dec, 20250.15-47.66%85.158.7%0.03
Thu 18 Dec, 20250.45302.44%71.25-20.69%0.01
Wed 17 Dec, 20251.10-51.74%76.90-63.52%0.06
Tue 16 Dec, 20251.00-33.46%82.25218%0.08
Mon 15 Dec, 20252.80-60.56%74.60-66.22%0.02
Fri 12 Dec, 20253.85-10.11%71.10-71.97%0.02
Thu 11 Dec, 20254.55-46.25%62.70-75.48%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-98.48%75.7537.14%2.82
Mon 22 Dec, 20250.05346.8%95.55191.67%0.03
Fri 19 Dec, 20250.25-81.58%86.05-69.23%0.05
Thu 18 Dec, 20250.4586.66%77.70116.67%0.03
Wed 17 Dec, 20250.80-28.44%84.65200%0.02
Tue 16 Dec, 20250.909.6%88.90-57.14%0.01
Mon 15 Dec, 20252.45-35.94%74.55-83.72%0.02
Fri 12 Dec, 20253.50-54.95%75.45-39.01%0.06
Thu 11 Dec, 20254.15-42.39%66.20-64.84%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-41.6%69.0584.46%0.28
Mon 22 Dec, 20250.05-10.05%102.7542.31%0.09
Fri 19 Dec, 20250.25-30.83%93.0018.18%0.06
Thu 18 Dec, 20250.35208.37%94.95109.52%0.03
Wed 17 Dec, 20250.75-60.24%87.55-56.25%0.05
Tue 16 Dec, 20250.85-31.62%93.6552.38%0.04
Mon 15 Dec, 20252.20-46.49%83.50-78.28%0.02
Fri 12 Dec, 20253.25-45.9%77.80-22.04%0.05
Thu 11 Dec, 20253.75-19.26%72.35-43.03%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-86.97%80.50132.14%0.1
Mon 22 Dec, 20250.05225.79%109.1564.71%0.01
Fri 19 Dec, 20250.20-45.55%103.65-84.26%0.01
Thu 18 Dec, 20250.4013.97%86.9510700%0.04
Wed 17 Dec, 20250.8027.13%95.55-95.83%0
Tue 16 Dec, 20250.85-17.74%93.25242.86%0.01
Mon 15 Dec, 20252.1011.57%78.45-93.4%0
Fri 12 Dec, 20252.90-52.38%81.85-11.67%0.05
Thu 11 Dec, 20253.35-18.48%75.65-80.83%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-92.48%84.75136.36%1.86
Mon 22 Dec, 20250.0577.8%117.45109.52%0.06
Fri 19 Dec, 20250.15-68.59%109.35-77.66%0.05
Thu 18 Dec, 20250.30118.69%91.4556.67%0.07
Wed 17 Dec, 20250.65-43.78%100.70-45.95%0.1
Tue 16 Dec, 20250.7015.3%105.00296.43%0.1
Mon 15 Dec, 20251.85-76.88%92.35-82.5%0.03
Fri 12 Dec, 20252.55-35.71%89.3519.4%0.04
Thu 11 Dec, 20253.00-21.68%81.55-75.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-54.1%92.957500%0.17
Mon 22 Dec, 20250.10296.3%115.00-0
Fri 19 Dec, 20250.15-78.03%81.000%-
Thu 18 Dec, 20250.3038.42%81.00-0
Wed 17 Dec, 20250.5550.19%107.850%-
Tue 16 Dec, 20250.60-6.01%107.8520%0.02
Mon 15 Dec, 20251.65-16.89%98.00-52.38%0.02
Fri 12 Dec, 20252.40-57.17%94.00-19.23%0.03
Thu 11 Dec, 20252.70-58.6%77.50-43.48%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-5.03%97.6097.44%0.23
Mon 22 Dec, 20250.10-41.02%121.0525.81%0.11
Fri 19 Dec, 20250.15-30.63%120.20138.46%0.05
Thu 18 Dec, 20250.2028.3%107.7544.44%0.01
Wed 17 Dec, 20250.45-20.42%111.30-80.43%0.01
Tue 16 Dec, 20250.5047.25%116.6035.29%0.05
Mon 15 Dec, 20251.50-35.04%97.65-29.17%0.06
Fri 12 Dec, 20252.05-76.21%98.45-18.64%0.05
Thu 11 Dec, 20252.45-18.73%90.85-60.4%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-38.51%106.201383.33%0.98
Mon 22 Dec, 20250.103.5%106.40-0.04
Fri 19 Dec, 20250.15-76.9%100.050%-
Thu 18 Dec, 20250.20159%100.05-50%0
Wed 17 Dec, 20250.45-77.5%117.35-20%0.02
Tue 16 Dec, 20250.55310.04%116.10-86.84%0
Mon 15 Dec, 20251.35-71.94%108.70280%0.15
Fri 12 Dec, 20252.00-23.53%104.7566.67%0.01
Thu 11 Dec, 20252.25-43.94%77.40-95%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-65.31%109.50-78.74%0.06
Mon 22 Dec, 20250.05483.04%133.103075%0.1
Fri 19 Dec, 20250.15-84.3%130.60-66.67%0.02
Thu 18 Dec, 20250.1570.29%115.80140%0.01
Wed 17 Dec, 20250.40-48.93%118.25-86.84%0.01
Tue 16 Dec, 20250.50149.39%123.00171.43%0.02
Mon 15 Dec, 20251.35-54.87%106.60-51.72%0.02
Fri 12 Dec, 20251.75-39.83%100.00-32.56%0.02
Thu 11 Dec, 20252.00-53.27%99.20-78.92%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-80.23%109.85-8.82
Mon 22 Dec, 20250.10-90.78%134.250%-
Fri 19 Dec, 20250.15-30.94%134.25133.33%0.04
Thu 18 Dec, 20250.1517.58%114.10-0.01
Wed 17 Dec, 20250.40170.35%128.95--
Tue 16 Dec, 20250.4041.67%111.750%-
Mon 15 Dec, 20251.25-43.82%111.75100%0.03
Fri 12 Dec, 20251.75-44.95%114.250%0.01
Thu 11 Dec, 20251.85-40.12%73.90-91.84%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.0579.77%127.85560%0.07
Mon 22 Dec, 20250.0554.12%138.00150%0.02
Fri 19 Dec, 20250.10-65.31%138.00-88.24%0.01
Thu 18 Dec, 20250.10-87.81%114.35750%0.03
Wed 17 Dec, 20250.30538.25%132.40-81.82%0
Tue 16 Dec, 20250.3571.66%134.55-54.17%0.02
Mon 15 Dec, 20251.15-39.34%118.05-86.96%0.07
Fri 12 Dec, 20251.40-62%115.85145.33%0.3
Thu 11 Dec, 20251.65-26.06%104.55-43.61%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-98.26%125.00-7.25
Mon 22 Dec, 20250.1065.47%143.000%-
Fri 19 Dec, 20250.1046.32%143.00-0.01
Thu 18 Dec, 20250.20-1.04%132.05--
Wed 17 Dec, 20250.35-69.43%138.95--
Tue 16 Dec, 20250.30-20.51%124.95--
Mon 15 Dec, 20251.30110.11%118.75--
Fri 12 Dec, 20251.40-72.99%113.85--
Thu 11 Dec, 20251.45-39.69%81.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-63.09%138.95-65.38%0.02
Mon 22 Dec, 20250.10160.85%138.90271.43%0.02
Fri 19 Dec, 20250.10-64.8%145.75-90.54%0.01
Thu 18 Dec, 20250.15-65.08%132.75825%0.04
Wed 17 Dec, 20250.2545.6%139.30100%0
Tue 16 Dec, 20250.3080.9%144.750%0
Mon 15 Dec, 20250.90-1.67%132.55-90.48%0
Fri 12 Dec, 20251.25-38.84%127.10500%0.02
Thu 11 Dec, 20251.35-36.69%107.70-82.93%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-18.97%154.30--
Mon 22 Dec, 20250.05-54.33%147.70--
Fri 19 Dec, 20250.10309.68%148.60--
Thu 18 Dec, 20250.25-29.55%142.05--
Wed 17 Dec, 20250.30-84.88%148.95--
Tue 16 Dec, 20250.25-13.91%134.95--
Mon 15 Dec, 20250.8564.08%128.65--
Fri 12 Dec, 20251.10-44.47%123.70--
Thu 11 Dec, 20251.20-77.8%85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.0538.27%159.25--
Mon 22 Dec, 20250.05-10%152.70--
Fri 19 Dec, 20250.1015.38%153.60--
Thu 18 Dec, 20250.20-32.76%147.05--
Wed 17 Dec, 20250.20-63.17%153.95--
Tue 16 Dec, 20250.30246.15%139.95--
Mon 15 Dec, 20250.70-78.66%133.65--
Fri 12 Dec, 20250.95-36.81%128.65--
Thu 11 Dec, 20251.10-55.16%89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.051400%164.25--
Mon 22 Dec, 20250.10-96.3%157.70--
Fri 19 Dec, 20250.10-82.12%158.55--
Thu 18 Dec, 20250.15-43.87%152.05--
Wed 17 Dec, 20250.25153.77%158.90--
Tue 16 Dec, 20250.30-75.23%144.90--
Mon 15 Dec, 20250.2510.31%138.60--
Fri 12 Dec, 20250.85136.59%133.60--
Thu 11 Dec, 20251.00-61.23%94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-95.49%169.25--
Mon 22 Dec, 20250.1052.87%162.70--
Fri 19 Dec, 20250.10-99.03%163.55--
Thu 18 Dec, 20250.103391.02%157.05--
Wed 17 Dec, 20250.25-96.76%163.90--
Tue 16 Dec, 20250.2014278.18%149.90--
Mon 15 Dec, 20250.60-84.33%143.60--
Fri 12 Dec, 20250.65-5.9%138.55--
Thu 11 Dec, 20250.85-60.78%99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-7.5%174.25--
Mon 22 Dec, 20250.05-61.72%167.70--
Fri 19 Dec, 20250.15298.1%168.55--
Thu 18 Dec, 20250.15-17.32%162.05--
Wed 17 Dec, 20250.20-77.2%168.90--
Tue 16 Dec, 20250.2018.76%154.90--
Mon 15 Dec, 20250.55-58.46%148.55--
Fri 12 Dec, 20250.6511.89%143.50--
Thu 11 Dec, 20250.85-29.39%104.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-179.25--
Mon 22 Dec, 20250.050%172.70--
Fri 19 Dec, 20250.05-98.89%173.55--
Thu 18 Dec, 20250.10-60.27%167.05--
Wed 17 Dec, 20250.1513372.34%173.90--
Tue 16 Dec, 20250.202250%159.90--
Mon 15 Dec, 20250.60-99.96%153.55--
Fri 12 Dec, 20250.655425.84%148.50--
Thu 11 Dec, 20250.75-31.54%109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-184.25--
Mon 22 Dec, 20250.05-177.70--
Fri 19 Dec, 20250.200%178.55--
Thu 18 Dec, 20250.20-33.33%172.05--
Wed 17 Dec, 20250.20500%178.90--
Tue 16 Dec, 20250.35-50%164.90--
Mon 15 Dec, 20250.40-86.67%158.55--
Fri 12 Dec, 20250.60-16.67%153.45--
Thu 11 Dec, 20250.95-35.71%114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.1042.86%189.25--
Mon 22 Dec, 20250.05-10.26%182.70--
Fri 19 Dec, 20250.10-50%183.55--
Thu 18 Dec, 20250.10358.82%177.05--
Wed 17 Dec, 20250.2521.43%183.90--
Tue 16 Dec, 20250.30-99.66%169.90--
Mon 15 Dec, 20250.35126.91%163.55--
Fri 12 Dec, 20250.50521.99%158.45--
Thu 11 Dec, 20250.50-68.84%119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-194.25--
Mon 22 Dec, 20250.050%187.70--
Fri 19 Dec, 20250.05-98.74%188.55--
Thu 18 Dec, 20250.0514.42%182.05--
Wed 17 Dec, 20250.20-188.90--
Tue 16 Dec, 20250.450%174.90--
Mon 15 Dec, 20250.45-168.50--
Fri 12 Dec, 20250.400%163.40--
Thu 11 Dec, 20250.40-20.83%124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05735.34%199.25--
Mon 22 Dec, 20250.10-12.78%192.70--
Fri 19 Dec, 20250.0520.91%193.55--
Thu 18 Dec, 20250.10685.71%187.00--
Wed 17 Dec, 20250.15-87.16%193.90--
Tue 16 Dec, 20250.20153.49%179.85--
Mon 15 Dec, 20250.35-85.62%173.50--
Fri 12 Dec, 20250.45-42.39%168.40--
Thu 11 Dec, 20250.5019.86%129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-99.48%204.25--
Mon 22 Dec, 20250.0510.62%197.65--
Fri 19 Dec, 20250.10245.49%198.55--
Thu 18 Dec, 20250.106012.9%192.00--
Wed 17 Dec, 20250.203000%198.90--
Tue 16 Dec, 20250.35-93.33%184.85--
Mon 15 Dec, 20250.3566.67%178.50--
Fri 12 Dec, 20250.35-99.46%173.40--
Thu 11 Dec, 20250.201306.78%134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-85.27%209.25--
Mon 22 Dec, 20250.10706.25%202.65--
Fri 19 Dec, 20250.05-80%203.55--
Thu 18 Dec, 20250.1045.45%197.00--
Wed 17 Dec, 20250.20-37.5%203.85--
Tue 16 Dec, 20250.15-43.59%189.85--
Mon 15 Dec, 20250.35-26.07%183.50--
Fri 12 Dec, 20250.30-69.2%178.40--
Thu 11 Dec, 20250.45-91.21%139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-94.43%214.25--
Mon 22 Dec, 20250.0512425%207.65--
Fri 19 Dec, 20250.05-74.43%208.55--
Thu 18 Dec, 20250.05208.45%202.00--
Wed 17 Dec, 20250.15-17.44%208.85--
Tue 16 Dec, 20250.2032.31%194.85--
Mon 15 Dec, 20250.25-62.86%188.45--
Fri 12 Dec, 20250.2519.86%183.35--
Thu 11 Dec, 20250.35-64.13%143.95--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202532.100%0.05-98.05%10
Mon 22 Dec, 202552.20-0.15170.53%514
Fri 19 Dec, 202551.40-0.302614.29%-
Thu 18 Dec, 202557.90-0.1040%-
Wed 17 Dec, 202551.35-0.70400%-
Tue 16 Dec, 202565.10-0.90-83.33%-
Mon 15 Dec, 202571.60-0.90-90.91%-
Fri 12 Dec, 202576.75-1.35--
Thu 11 Dec, 2025115.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202553.250%0.05-77.6%-
Mon 22 Dec, 202553.25200%0.1564.46%837.67
Fri 19 Dec, 202570.000%0.20215.7%1528
Thu 18 Dec, 202570.00-92.86%0.40-43.46%484
Wed 17 Dec, 202563.65-0.40-65.3%61.14
Tue 16 Dec, 202570.00-0.7596.1%-
Mon 15 Dec, 202576.45-0.85-44.24%-
Fri 12 Dec, 202581.60-0.90-43.06%-
Thu 11 Dec, 2025120.55-0.95910.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202555.70-0.052682.03%-
Mon 22 Dec, 202562.15-0.1517.3%-
Fri 19 Dec, 202561.30-0.201441.67%-
Thu 18 Dec, 202567.80-0.15-57.14%-
Wed 17 Dec, 202561.05-0.45-85.19%-
Tue 16 Dec, 202574.90-0.65-29.74%-
Mon 15 Dec, 202581.30-0.65572.5%-
Fri 12 Dec, 202586.45-0.40150%-
Thu 11 Dec, 2025125.55-0.30-92.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202560.70-0.054700%-
Mon 22 Dec, 202567.15-0.050%-
Fri 19 Dec, 202566.25-0.20-90.91%-
Thu 18 Dec, 202572.75-0.20266.67%-
Wed 17 Dec, 202565.95-0.25-75%-
Tue 16 Dec, 202579.85-0.60-99.7%-
Mon 15 Dec, 202586.20-0.50--
Fri 12 Dec, 202591.35-0.150%-
Thu 11 Dec, 2025130.55-0.15725%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202565.70-0.0585.71%-
Mon 22 Dec, 202572.15-0.10-20.45%-
Fri 19 Dec, 202571.25-0.20--
Thu 18 Dec, 202577.75-0.05--
Wed 17 Dec, 202570.90-0.600%-
Tue 16 Dec, 202584.80-0.60-93.94%-
Mon 15 Dec, 202591.15-0.65-92.09%-
Fri 12 Dec, 202596.25-0.70131.42%-
Thu 11 Dec, 2025135.50-0.3090.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202570.70-0.05-58.77%-
Mon 22 Dec, 202577.15-0.10-14.5%-
Fri 19 Dec, 202576.25-0.05534.92%-
Thu 18 Dec, 202582.75-0.15-87.74%-
Wed 17 Dec, 202575.85-0.15554.78%-
Tue 16 Dec, 202589.80-0.40-34.31%-
Mon 15 Dec, 2025105.000%0.40-55.49%-
Fri 12 Dec, 2025105.00-0.65-85.03%537
Thu 11 Dec, 2025150.000%0.65-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202575.70-0.05-67.93%-
Mon 22 Dec, 202582.15-0.10-58.93%-
Fri 19 Dec, 202581.25-0.15449.69%-
Thu 18 Dec, 202587.70-0.15-98.15%-
Wed 17 Dec, 202580.85-0.206286.23%-
Tue 16 Dec, 202594.80-0.45-65.15%-
Mon 15 Dec, 2025101.05-0.501.28%-
Fri 12 Dec, 2025106.15-0.55-88.17%-
Thu 11 Dec, 2025145.50-0.20-20.25%-

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top