NATGASMINI 390 CE (CALL) 20 February 2026 options price chart analysis

Live Options price premium & chart analysis for NATGASMINI 390 CE (CALL) 20 February 2026 options price chart analysis

NATGASMINI trades in COMMODITY under COMMODITY

NATGASMINI 390 CE Live prices

What is premium price of NATGASMINI 390 CE CALL today?: Premium of NATGASMINI 390 CE is 3.10 on 29 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NATGASMINI 390 CALL CE today?: Open Interest of NATGASMINI 390 CE is 0 today. This has changed from previous day.
What is underlying price of NATGASMINI 390 CE CALL today?: Underlying price of NATGASMINI 390 CE CALL is today.
What is lot size of NATGASMINI 390 CALL CE today?: Lot size of NATGASMINI 390 CALL CE is
Is NATGASMINI 390 CE CALL ITM or OTM or ATM?: NATGASMINI 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 392.20

NATGASMINI CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

NATGASMINI 390 CALL CE available expiry dates

22 Jan 2026 20 Feb 2026 24 Mar 2026

Premium of NATGASMINI 390 CALL CE February 20 2026

NATGASMINI 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 3.10 on 29 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 392.20 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of NATGASMINI is 0

Total Open Interest for CALL (CE) of strike 390 is 0

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	392.20	3.10	0.00	0.00	0.00	0	0	-%
26 Fri Dec	380.80	2.40	0.00	0.00	0.00	0	0	-%
24 Wed Dec	396.00	2.75	0.00	0.00	0.00	0	0	-%
23 Tue Dec	355.10	1.45	0.00	0.00	0.00	0	0	-%
22 Mon Dec	359.30	2.35	0.00	0.00	0.00	0	0	-%
19 Fri Dec	352.20	3.35	0.00	0.00	0.00	0	0	-%

Charts for NATGASMINI 390 CALL CE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis