NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 24 Jul, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026

NATGASMINI SPOT Price: 260.20 as on 14 Aug, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	268.33
Target up:	264.27
Target up:	263.25
Target up:	262.23
Target down:	258.17
Target down:	257.15
Target down:	256.13

Date	Close	Open	High	Low	Volume
14 Fri Aug 2026	260.20	262.50	266.30	260.20	0.15 M
13 Thu Aug 2026	267.60	267.20	267.70	259.60	0.18 M
12 Wed Aug 2026	264.10	264.80	270.10	264.10	0.16 M
11 Tue Aug 2026	266.10	266.10	269.20	262.80	0.16 M
10 Mon Aug 2026	253.50	258.40	268.10	253.50	0.18 M
07 Fri Aug 2026	251.30	252.60	256.80	251.30	0.14 M
06 Thu Aug 2026	255.70	256.40	258.30	250.60	0.17 M
05 Wed Aug 2026	255.70	257.00	258.80	254.30	0.13 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 280 285 275 These will serve as resistance

Maximum PUT writing has been for strikes: 280 285 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 315 295 300

Put to Call Ratio (PCR) has decreased for strikes: 255 250 260 265

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	12.55	159.05%	0.05	-13.5%	0.73
Thu 23 Jul, 2026	18.60	-54.17%	0.10	-52.88%	2.2
Wed 22 Jul, 2026	18.60	-38.58%	0.45	-24.62%	2.14
Tue 21 Jul, 2026	12.15	-14.54%	1.80	-33.08%	1.74
Mon 20 Jul, 2026	12.20	89.02%	2.55	86.06%	2.23
Fri 17 Jul, 2026	18.60	68.96%	2.05	19.98%	2.26
Thu 16 Jul, 2026	14.00	35.47%	4.20	88.4%	3.18
Wed 15 Jul, 2026	20.10	-5.47%	2.40	-11.15%	2.29
Tue 14 Jul, 2026	17.65	2.94%	3.65	-36.99%	2.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	7.50	323.27%	0.05	240.79%	1.38
Thu 23 Jul, 2026	13.75	-67.79%	0.30	-64.01%	1.71
Wed 22 Jul, 2026	14.00	-10.3%	0.75	-0.01%	1.53
Tue 21 Jul, 2026	8.50	-6.25%	3.25	-34.09%	1.37
Mon 20 Jul, 2026	8.80	62.92%	4.20	96.44%	1.95
Fri 17 Jul, 2026	14.65	66.66%	3.05	28.37%	1.62
Thu 16 Jul, 2026	10.80	23.53%	5.95	79.3%	2.1
Wed 15 Jul, 2026	16.20	4.3%	3.60	-11.16%	1.45
Tue 14 Jul, 2026	14.20	-15.54%	5.20	-33.88%	1.7

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	2.55	379.01%	0.05	339.72%	1.39
Thu 23 Jul, 2026	9.10	-45.22%	0.70	-49.09%	1.51
Wed 22 Jul, 2026	9.80	-19.06%	1.55	1.57%	1.63
Tue 21 Jul, 2026	5.75	-14.95%	5.40	-13.24%	1.3
Mon 20 Jul, 2026	6.15	86.89%	6.55	59.31%	1.27
Fri 17 Jul, 2026	11.35	90.58%	4.70	105.76%	1.49
Thu 16 Jul, 2026	8.25	64.51%	8.30	24.85%	1.38
Wed 15 Jul, 2026	12.80	-29.14%	5.20	-7.57%	1.82
Tue 14 Jul, 2026	11.25	-17.28%	7.25	-26.71%	1.39

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	366.77%	2.25	291.81%	1.06
Thu 23 Jul, 2026	5.15	-32.25%	1.90	-1.13%	1.26
Wed 22 Jul, 2026	6.40	61.59%	3.00	110.05%	0.87
Tue 21 Jul, 2026	3.60	-17.94%	8.30	-0.05%	0.67
Mon 20 Jul, 2026	4.15	58.51%	9.50	15.47%	0.55
Fri 17 Jul, 2026	8.40	67.39%	6.75	14.08%	0.75
Thu 16 Jul, 2026	6.15	3.88%	11.20	11.74%	1.1
Wed 15 Jul, 2026	10.05	1.92%	7.40	46.52%	1.02
Tue 14 Jul, 2026	8.90	-6.78%	9.80	-2.61%	0.71

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	69.23%	7.15	108.43%	0.99
Thu 23 Jul, 2026	2.55	91.51%	4.25	170.61%	0.81
Wed 22 Jul, 2026	3.80	214.2%	5.35	312.32%	0.57
Tue 21 Jul, 2026	2.15	-24.07%	11.85	-14.51%	0.44
Mon 20 Jul, 2026	2.80	32.81%	13.05	22.44%	0.39
Fri 17 Jul, 2026	6.10	6.15%	9.45	-32.24%	0.42
Thu 16 Jul, 2026	4.55	6.13%	14.60	14.75%	0.66
Wed 15 Jul, 2026	7.75	118.83%	10.05	154.1%	0.61
Tue 14 Jul, 2026	7.00	-14.11%	12.85	6.04%	0.52

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-29.31%	12.25	-6.66%	0.75
Thu 23 Jul, 2026	1.15	208.08%	7.75	267.84%	0.57
Wed 22 Jul, 2026	2.10	218.26%	8.75	233.77%	0.47
Tue 21 Jul, 2026	1.30	-37.91%	16.00	-20.19%	0.45
Mon 20 Jul, 2026	1.80	16.76%	17.25	22.41%	0.35
Fri 17 Jul, 2026	4.30	-6.52%	12.65	-29.7%	0.34
Thu 16 Jul, 2026	3.25	35.4%	18.40	60.39%	0.45
Wed 15 Jul, 2026	5.95	31.37%	13.20	117.8%	0.38
Tue 14 Jul, 2026	5.45	-31.4%	16.30	-15.61%	0.23

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-53.26%	17.60	-13.95%	0.69
Thu 23 Jul, 2026	0.50	236.32%	12.10	374.45%	0.38
Wed 22 Jul, 2026	1.20	109.66%	12.90	341.74%	0.27
Tue 21 Jul, 2026	0.80	-28.7%	20.35	-34.16%	0.13
Mon 20 Jul, 2026	1.20	19.06%	21.30	42.89%	0.14
Fri 17 Jul, 2026	3.05	15.18%	16.30	-49.85%	0.11
Thu 16 Jul, 2026	2.50	42.59%	22.45	71.51%	0.26
Wed 15 Jul, 2026	4.60	41.76%	16.75	120.52%	0.22
Tue 14 Jul, 2026	4.40	-14.84%	20.20	-41.55%	0.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-56.1%	22.85	-24.63%	0.52
Thu 23 Jul, 2026	0.25	119.18%	16.85	305.44%	0.3
Wed 22 Jul, 2026	0.80	83.59%	17.45	182.11%	0.16
Tue 21 Jul, 2026	0.45	-53.87%	25.00	-35.91%	0.11
Mon 20 Jul, 2026	0.90	0.43%	26.00	-14.46%	0.08
Fri 17 Jul, 2026	2.10	24.63%	20.25	14.96%	0.09
Thu 16 Jul, 2026	1.95	33.37%	26.80	22.21%	0.1
Wed 15 Jul, 2026	3.60	20.1%	20.75	44.28%	0.11
Tue 14 Jul, 2026	3.50	-28.82%	24.10	-10.02%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-73.8%	28.45	-34.99%	0.84
Thu 23 Jul, 2026	0.15	229.33%	21.75	538.65%	0.34
Wed 22 Jul, 2026	0.50	-44.89%	22.05	445.85%	0.17
Tue 21 Jul, 2026	0.35	-8.21%	30.15	-30.65%	0.02
Mon 20 Jul, 2026	0.60	-33.81%	30.45	-19.03%	0.02
Fri 17 Jul, 2026	1.55	-6.74%	24.80	-70.32%	0.02
Thu 16 Jul, 2026	1.50	78.95%	31.35	30.49%	0.06
Wed 15 Jul, 2026	2.90	84.07%	24.60	311.9%	0.08
Tue 14 Jul, 2026	2.85	-40.42%	27.95	-68.98%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-67.31%	32.75	-57.71%	0.14
Thu 23 Jul, 2026	0.10	149.84%	26.45	430.96%	0.11
Wed 22 Jul, 2026	0.40	-9.16%	26.70	81.52%	0.05
Tue 21 Jul, 2026	0.25	4.43%	34.65	55.51%	0.03
Mon 20 Jul, 2026	0.45	-39.6%	35.75	-44.66%	0.02
Fri 17 Jul, 2026	1.15	-24.01%	29.05	-72.13%	0.02
Thu 16 Jul, 2026	1.30	85.31%	36.00	224.85%	0.05
Wed 15 Jul, 2026	2.40	-17.45%	29.20	101.19%	0.03
Tue 14 Jul, 2026	2.35	-27.97%	33.05	-69.31%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-69.84%	37.90	-36.1%	0.15
Thu 23 Jul, 2026	0.05	48.62%	32.00	429.27%	0.07
Wed 22 Jul, 2026	0.25	-13.6%	32.10	296.77%	0.02
Tue 21 Jul, 2026	0.20	-22.02%	38.55	19.23%	0
Mon 20 Jul, 2026	0.40	-9.65%	37.40	-58.06%	0
Fri 17 Jul, 2026	0.85	-39.66%	34.25	-79.67%	0.01
Thu 16 Jul, 2026	1.00	84.89%	40.80	138.28%	0.02
Wed 15 Jul, 2026	2.00	12.08%	34.20	-58.31%	0.01
Tue 14 Jul, 2026	2.05	-27.3%	37.10	12.87%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-62.01%	43.15	42.31%	0.16
Thu 23 Jul, 2026	0.05	88.27%	36.75	162.77%	0.04
Wed 22 Jul, 2026	0.25	13.67%	36.95	452.94%	0.03
Tue 21 Jul, 2026	0.20	-44.98%	43.30	-68.52%	0.01
Mon 20 Jul, 2026	0.30	-15.52%	45.60	-29.87%	0.01
Fri 17 Jul, 2026	0.65	-27.55%	38.75	4.76%	0.01
Thu 16 Jul, 2026	0.80	53.65%	46.30	56.38%	0.01
Wed 15 Jul, 2026	1.70	45.1%	39.65	100%	0.01
Tue 14 Jul, 2026	1.70	-33.19%	42.15	-75%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-23.78%	47.90	72.81%	0.04
Thu 23 Jul, 2026	0.05	49.22%	41.15	-47.71%	0.02
Wed 22 Jul, 2026	0.15	127.99%	42.75	2625%	0.05
Tue 21 Jul, 2026	0.15	-12.96%	50.75	-57.89%	0
Mon 20 Jul, 2026	0.30	-43.85%	49.40	-73.61%	0.01
Fri 17 Jul, 2026	0.55	-52.29%	46.10	227.27%	0.02
Thu 16 Jul, 2026	0.60	153.94%	51.50	-12%	0
Wed 15 Jul, 2026	1.40	11.85%	44.05	150%	0.01
Tue 14 Jul, 2026	1.45	-33.84%	47.45	-78.26%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-63.85%	53.00	91.89%	0.08
Thu 23 Jul, 2026	0.05	18.83%	45.95	393.33%	0.01
Wed 22 Jul, 2026	0.15	78.09%	48.00	25%	0
Tue 21 Jul, 2026	0.10	8.25%	53.85	-14.29%	0
Mon 20 Jul, 2026	0.25	-60.4%	53.70	-41.67%	0.01
Fri 17 Jul, 2026	0.40	-24.98%	48.75	-78.76%	0
Thu 16 Jul, 2026	0.50	140.92%	55.35	156.82%	0.02
Wed 15 Jul, 2026	1.15	11.39%	49.15	91.3%	0.01
Tue 14 Jul, 2026	1.20	-35.72%	52.20	-81.15%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-48.02%	58.80	282.14%	0.24
Thu 23 Jul, 2026	0.05	-54.79%	47.55	-	0.03
Wed 22 Jul, 2026	0.10	72.7%	59.55	-	-
Tue 21 Jul, 2026	0.10	18.05%	59.10	0%	-
Mon 20 Jul, 2026	0.20	10.7%	59.10	-	0.01
Fri 17 Jul, 2026	0.35	-83%	54.50	0%	-
Thu 16 Jul, 2026	0.45	335%	54.50	-77.78%	0
Wed 15 Jul, 2026	0.90	-65.75%	56.45	-	0.01
Tue 14 Jul, 2026	1.05	-6%	57.20	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	0%	62.80	1116.67%	-
Thu 23 Jul, 2026	0.05	-78.76%	54.50	-87.5%	0.01
Wed 22 Jul, 2026	0.05	235.17%	58.15	-	0.02
Tue 21 Jul, 2026	0.05	-5.54%	65.25	-	-
Mon 20 Jul, 2026	0.15	-78.91%	58.15	-	-
Fri 17 Jul, 2026	0.25	23.87%	66.10	0%	-
Thu 16 Jul, 2026	0.35	120.04%	66.10	-67.39%	0.01
Wed 15 Jul, 2026	0.85	-34.07%	58.95	-	0.04
Tue 14 Jul, 2026	0.85	-49.98%	62.95	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-95.81%	61.60	-	-
Thu 23 Jul, 2026	0.05	88.75%	61.60	-	-
Wed 22 Jul, 2026	0.05	-1.56%	69.55	-	-
Tue 21 Jul, 2026	0.05	-58.09%	70.25	-	-
Mon 20 Jul, 2026	0.15	24.01%	63.15	-	-
Fri 17 Jul, 2026	0.25	-47.4%	63.15	0%	-
Thu 16 Jul, 2026	0.35	2148.94%	63.15	-	0
Wed 15 Jul, 2026	0.70	-76.38%	66.30	0%	-
Tue 14 Jul, 2026	0.75	-76.04%	66.30	400%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-93.36%	70.00	-50%	0.07
Thu 23 Jul, 2026	0.05	-57.28%	64.70	-	0.01
Wed 22 Jul, 2026	0.05	-13.56%	74.55	-	-
Tue 21 Jul, 2026	0.05	33.04%	71.60	0%	-
Mon 20 Jul, 2026	0.10	-71.32%	71.60	-50%	0
Fri 17 Jul, 2026	0.20	-9.81%	73.30	-60%	0
Thu 16 Jul, 2026	0.30	173.83%	70.95	-37.5%	0
Wed 15 Jul, 2026	0.60	-40.39%	68.95	-	0.01
Tue 14 Jul, 2026	0.60	25.16%	71.95	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-59.19%	71.60	-	-
Thu 23 Jul, 2026	0.05	-62.46%	71.60	-	-
Wed 22 Jul, 2026	0.05	49.62%	79.55	-	-
Tue 21 Jul, 2026	0.10	271.03%	75.65	0%	-
Mon 20 Jul, 2026	0.15	-69.94%	75.65	0%	0.01
Fri 17 Jul, 2026	0.25	-15.24%	78.70	-66.67%	0
Thu 16 Jul, 2026	0.30	82.61%	75.00	-	0.01
Wed 15 Jul, 2026	0.55	-45.63%	75.70	-	-
Tue 14 Jul, 2026	0.60	-41.98%	76.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-92.64%	76.60	-	-
Thu 23 Jul, 2026	0.05	-74.76%	76.55	-	-
Wed 22 Jul, 2026	0.10	-27.76%	84.55	-	-
Tue 21 Jul, 2026	0.05	61.13%	85.25	-	-
Mon 20 Jul, 2026	0.10	-2.78%	78.10	-	-
Fri 17 Jul, 2026	0.20	3.51%	85.00	-	-
Thu 16 Jul, 2026	0.30	116.08%	77.20	-	-
Wed 15 Jul, 2026	0.50	-21.83%	80.65	-	-
Tue 14 Jul, 2026	0.55	-21.21%	81.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	0%	81.60	-	-
Thu 23 Jul, 2026	0.05	8900%	81.55	-	-
Wed 22 Jul, 2026	0.10	-	89.55	-	-
Tue 21 Jul, 2026	0.05	-	90.25	-	-
Mon 20 Jul, 2026	0.10	0%	83.10	-	-
Fri 17 Jul, 2026	0.10	100%	90.00	-	-
Thu 16 Jul, 2026	0.45	-	82.20	-	-
Wed 15 Jul, 2026	0.55	0%	85.65	-	-
Tue 14 Jul, 2026	0.55	-	86.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	180.95%	86.60	-	-
Thu 23 Jul, 2026	0.05	-59.3%	86.55	-	-
Wed 22 Jul, 2026	0.05	-81.48%	94.55	-	-
Tue 21 Jul, 2026	0.05	70.09%	95.25	-	-
Mon 20 Jul, 2026	0.10	-54.65%	88.10	-	-
Fri 17 Jul, 2026	0.10	61.25%	94.95	-	-
Thu 16 Jul, 2026	0.25	149.44%	87.15	-	-
Wed 15 Jul, 2026	0.40	-6.85%	90.65	-	-
Tue 14 Jul, 2026	0.50	-26.86%	91.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	16.05%	91.60	-	-
Thu 23 Jul, 2026	0.10	-	91.55	-	-
Wed 22 Jul, 2026	0.05	-	99.55	-	-
Tue 21 Jul, 2026	0.05	-	100.25	-	-
Mon 20 Jul, 2026	0.05	-	93.10	-	-
Fri 17 Jul, 2026	0.05	-	99.95	-	-
Thu 16 Jul, 2026	0.05	-	92.15	-	-
Wed 15 Jul, 2026	0.05	-	95.65	-	-
Tue 14 Jul, 2026	0.05	-	96.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	386.27%	96.60	-	-
Thu 23 Jul, 2026	0.05	-74.11%	96.55	-	-
Wed 22 Jul, 2026	0.05	-89.1%	104.55	-	-
Tue 21 Jul, 2026	0.05	247.02%	105.25	-	-
Mon 20 Jul, 2026	0.10	-57.81%	98.10	-	-
Fri 17 Jul, 2026	0.10	-39.84%	104.95	-	-
Thu 16 Jul, 2026	0.15	201.03%	97.15	-	-
Wed 15 Jul, 2026	0.40	-20.14%	100.65	-	-
Tue 14 Jul, 2026	0.40	-18.43%	101.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	101.60	-	-
Thu 23 Jul, 2026	0.05	-	101.55	-	-
Wed 22 Jul, 2026	0.05	-	109.55	-	-
Tue 21 Jul, 2026	0.05	-	110.25	-	-
Mon 20 Jul, 2026	0.05	-	103.10	-	-
Fri 17 Jul, 2026	0.05	-	109.95	-	-
Thu 16 Jul, 2026	0.05	-	102.15	-	-
Wed 15 Jul, 2026	0.05	-	105.65	-	-
Tue 14 Jul, 2026	0.05	-	106.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	15.38%	106.60	-	-
Thu 23 Jul, 2026	0.10	-71.11%	106.55	-	-
Wed 22 Jul, 2026	1.75	-	114.55	-	-
Tue 21 Jul, 2026	0.15	0%	115.20	-	-
Mon 20 Jul, 2026	0.15	-91.43%	108.05	-	-
Fri 17 Jul, 2026	0.10	-	114.95	-	-
Thu 16 Jul, 2026	0.40	0%	107.15	-	-
Wed 15 Jul, 2026	0.40	-	110.60	-	-
Tue 14 Jul, 2026	0.35	0%	111.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	111.60	-	-
Thu 23 Jul, 2026	0.05	-	111.55	-	-
Wed 22 Jul, 2026	0.05	-	119.55	-	-
Tue 21 Jul, 2026	0.05	-	120.20	-	-
Mon 20 Jul, 2026	0.05	-	113.05	-	-
Fri 17 Jul, 2026	0.05	-	119.95	-	-
Thu 16 Jul, 2026	0.05	-	112.15	-	-
Wed 15 Jul, 2026	0.05	-	115.60	-	-
Tue 14 Jul, 2026	0.05	-	116.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-81.34%	116.60	-	-
Thu 23 Jul, 2026	0.05	59.52%	116.55	-	-
Wed 22 Jul, 2026	0.05	-97.03%	124.55	-	-
Tue 21 Jul, 2026	0.05	172.6%	125.20	-	-
Mon 20 Jul, 2026	0.05	-26.54%	118.05	-	-
Fri 17 Jul, 2026	0.10	-51.71%	124.95	-	-
Thu 16 Jul, 2026	0.15	304.71%	117.15	-	-
Wed 15 Jul, 2026	0.25	11.16%	120.60	-	-
Tue 14 Jul, 2026	0.25	-23.27%	121.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	121.60	-	-
Thu 23 Jul, 2026	0.05	-	121.55	-	-
Wed 22 Jul, 2026	0.05	-	129.55	-	-
Tue 21 Jul, 2026	0.05	0%	130.20	-	-
Mon 20 Jul, 2026	0.05	-40%	123.05	-	-
Fri 17 Jul, 2026	0.25	-	129.95	-	-
Thu 16 Jul, 2026	0.45	0%	122.10	-	-
Wed 15 Jul, 2026	0.45	-75%	125.60	-	-
Tue 14 Jul, 2026	0.50	-68%	126.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	0%	126.60	-	-
Thu 23 Jul, 2026	0.05	-83.33%	126.55	-	-
Wed 22 Jul, 2026	0.10	100%	134.55	-	-
Tue 21 Jul, 2026	0.05	-	135.20	-	-
Mon 20 Jul, 2026	0.05	-	128.05	-	-
Fri 17 Jul, 2026	0.05	-	134.90	-	-
Thu 16 Jul, 2026	0.05	-	127.10	-	-
Wed 15 Jul, 2026	0.05	-	130.60	-	-
Tue 14 Jul, 2026	0.05	-	131.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	131.60	-	-
Thu 23 Jul, 2026	0.05	-	131.55	-	-
Wed 22 Jul, 2026	0.05	-	139.55	-	-
Tue 21 Jul, 2026	0.05	-	140.20	-	-
Mon 20 Jul, 2026	0.05	-	133.05	-	-
Fri 17 Jul, 2026	0.05	-	139.90	-	-
Thu 16 Jul, 2026	0.05	-	132.10	-	-
Wed 15 Jul, 2026	0.05	-	135.60	-	-
Tue 14 Jul, 2026	0.05	-	136.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	136.60	-	-
Thu 23 Jul, 2026	0.05	-	136.55	-	-
Wed 22 Jul, 2026	0.05	-	144.55	-	-
Tue 21 Jul, 2026	0.05	-	145.20	-	-
Mon 20 Jul, 2026	0.05	-	138.05	-	-
Fri 17 Jul, 2026	0.05	-	144.90	-	-
Thu 16 Jul, 2026	0.05	-	137.10	-	-
Wed 15 Jul, 2026	0.05	-	140.55	-	-
Tue 14 Jul, 2026	0.05	-	141.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	141.60	-	-
Thu 23 Jul, 2026	0.05	-	141.55	-	-
Wed 22 Jul, 2026	0.05	-	149.55	-	-
Tue 21 Jul, 2026	0.05	-	150.20	-	-
Mon 20 Jul, 2026	0.05	-	143.05	-	-
Fri 17 Jul, 2026	0.05	-	149.90	-	-
Thu 16 Jul, 2026	0.05	-	142.10	-	-
Wed 15 Jul, 2026	0.05	-	145.55	-	-
Tue 14 Jul, 2026	0.05	-	146.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	146.60	-	-
Thu 23 Jul, 2026	0.05	-	146.55	-	-
Wed 22 Jul, 2026	0.05	-	154.50	-	-
Tue 21 Jul, 2026	0.05	-	155.20	-	-
Mon 20 Jul, 2026	0.05	-	148.05	-	-
Fri 17 Jul, 2026	0.05	-	154.90	-	-
Thu 16 Jul, 2026	0.05	-	147.10	-	-
Wed 15 Jul, 2026	0.05	-	150.55	-	-
Tue 14 Jul, 2026	0.05	-	151.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	151.55	-	-
Thu 23 Jul, 2026	0.05	-	151.55	-	-
Wed 22 Jul, 2026	0.05	-	159.50	-	-
Tue 21 Jul, 2026	0.05	-	160.20	-	-
Mon 20 Jul, 2026	0.05	-	153.00	-	-
Fri 17 Jul, 2026	0.05	-	159.90	-	-
Thu 16 Jul, 2026	0.05	-	152.05	-	-
Wed 15 Jul, 2026	0.05	-	155.55	-	-
Tue 14 Jul, 2026	0.05	-	156.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	156.55	-	-
Thu 23 Jul, 2026	0.05	-	156.55	-	-
Wed 22 Jul, 2026	0.05	-	164.50	-	-
Tue 21 Jul, 2026	0.05	-	165.20	-	-
Mon 20 Jul, 2026	0.05	-	158.00	-	-
Fri 17 Jul, 2026	0.05	-	164.90	-	-
Thu 16 Jul, 2026	0.05	-	157.05	-	-
Wed 15 Jul, 2026	0.05	-	160.55	-	-
Tue 14 Jul, 2026	0.05	-	161.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	161.55	-	-
Thu 23 Jul, 2026	0.05	-	161.55	-	-
Wed 22 Jul, 2026	0.05	-	169.50	-	-
Tue 21 Jul, 2026	0.05	-	170.20	-	-
Mon 20 Jul, 2026	0.05	-	163.00	-	-
Fri 17 Jul, 2026	0.05	-	169.90	-	-
Thu 16 Jul, 2026	0.05	-	162.05	-	-
Wed 15 Jul, 2026	0.05	-	165.55	-	-
Tue 14 Jul, 2026	0.05	-	166.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	166.55	-	-
Thu 23 Jul, 2026	0.05	-	166.55	-	-
Wed 22 Jul, 2026	0.05	-	174.50	-	-
Tue 21 Jul, 2026	0.05	-	175.20	-	-
Mon 20 Jul, 2026	0.05	-	168.00	-	-
Fri 17 Jul, 2026	0.05	-	174.85	-	-
Thu 16 Jul, 2026	0.05	-	167.05	-	-
Wed 15 Jul, 2026	0.05	-	170.50	-	-
Tue 14 Jul, 2026	0.05	-	171.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	171.55	-	-
Thu 23 Jul, 2026	0.05	-	171.55	-	-
Wed 22 Jul, 2026	0.05	-	179.50	-	-
Tue 21 Jul, 2026	0.05	-	180.20	-	-
Mon 20 Jul, 2026	0.05	-	173.00	-	-
Fri 17 Jul, 2026	0.05	-	179.85	-	-
Thu 16 Jul, 2026	0.05	-	172.05	-	-
Wed 15 Jul, 2026	0.05	-	175.50	-	-
Tue 14 Jul, 2026	0.05	-	176.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	176.55	-	-
Thu 23 Jul, 2026	0.05	-	176.55	-	-
Wed 22 Jul, 2026	0.05	-	184.50	-	-
Tue 21 Jul, 2026	0.05	-	185.20	-	-
Mon 20 Jul, 2026	0.05	-	178.00	-	-
Fri 17 Jul, 2026	0.05	-	184.85	-	-
Thu 16 Jul, 2026	0.05	-	177.05	-	-
Wed 15 Jul, 2026	0.05	-	180.50	-	-
Tue 14 Jul, 2026	0.05	-	181.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	181.55	-	-
Thu 23 Jul, 2026	0.05	-	181.55	-	-
Wed 22 Jul, 2026	0.05	-	189.50	-	-
Tue 21 Jul, 2026	0.05	-	190.15	-	-
Mon 20 Jul, 2026	0.05	-	183.00	-	-
Fri 17 Jul, 2026	0.05	-	189.85	-	-
Thu 16 Jul, 2026	0.05	-	182.05	-	-
Wed 15 Jul, 2026	0.05	-	185.50	-	-
Tue 14 Jul, 2026	0.05	-	186.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	186.55	-	-
Thu 23 Jul, 2026	0.05	-	186.55	-	-
Wed 22 Jul, 2026	0.05	-	194.50	-	-
Tue 21 Jul, 2026	0.05	-	195.15	-	-
Mon 20 Jul, 2026	0.05	-	188.00	-	-
Fri 17 Jul, 2026	0.05	-	194.85	-	-
Thu 16 Jul, 2026	0.05	-	187.00	-	-
Wed 15 Jul, 2026	0.05	-	190.50	-	-
Tue 14 Jul, 2026	0.05	-	191.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	191.55	-	-
Thu 23 Jul, 2026	0.05	-	191.55	-	-
Wed 22 Jul, 2026	0.05	-	199.50	-	-
Tue 21 Jul, 2026	0.05	-	200.15	-	-
Mon 20 Jul, 2026	0.05	-	193.00	-	-
Fri 17 Jul, 2026	0.05	-	199.85	-	-
Thu 16 Jul, 2026	0.05	-	192.00	-	-
Wed 15 Jul, 2026	0.05	-	195.50	-	-
Tue 14 Jul, 2026	0.05	-	196.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	196.55	-	-
Thu 23 Jul, 2026	0.05	-	196.55	-	-
Wed 22 Jul, 2026	0.05	-	204.50	-	-
Tue 21 Jul, 2026	0.05	-	205.15	-	-
Mon 20 Jul, 2026	0.05	-	197.95	-	-
Fri 17 Jul, 2026	0.05	-	204.85	-	-
Thu 16 Jul, 2026	0.05	-	197.00	-	-
Wed 15 Jul, 2026	0.05	-	200.45	-	-
Tue 14 Jul, 2026	0.05	-	201.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	201.55	-	-
Thu 23 Jul, 2026	0.05	-	201.55	-	-
Wed 22 Jul, 2026	0.05	-	209.50	-	-
Tue 21 Jul, 2026	0.05	-	210.15	-	-
Mon 20 Jul, 2026	0.05	-	202.95	-	-
Fri 17 Jul, 2026	0.05	-	209.80	-	-
Thu 16 Jul, 2026	0.05	-	202.00	-	-
Wed 15 Jul, 2026	0.05	-	205.45	-	-
Tue 14 Jul, 2026	0.05	-	206.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	206.55	-	-
Thu 23 Jul, 2026	0.05	-	206.55	-	-
Wed 22 Jul, 2026	0.05	-	214.50	-	-
Tue 21 Jul, 2026	0.05	-	215.15	-	-
Mon 20 Jul, 2026	0.05	-	207.95	-	-
Fri 17 Jul, 2026	0.05	-	214.80	-	-
Thu 16 Jul, 2026	0.05	-	207.00	-	-
Wed 15 Jul, 2026	0.05	-	210.45	-	-
Tue 14 Jul, 2026	0.05	-	211.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	211.55	-	-
Thu 23 Jul, 2026	0.05	-	211.55	-	-
Wed 22 Jul, 2026	0.05	-	219.50	-	-
Tue 21 Jul, 2026	0.05	-	220.15	-	-
Mon 20 Jul, 2026	0.05	-	212.95	-	-
Fri 17 Jul, 2026	0.05	-	219.80	-	-
Thu 16 Jul, 2026	0.05	-	212.00	-	-
Wed 15 Jul, 2026	0.05	-	215.45	-	-
Tue 14 Jul, 2026	0.05	-	216.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	216.55	-	-
Thu 23 Jul, 2026	0.05	-	216.55	-	-
Wed 22 Jul, 2026	0.05	-	224.50	-	-
Tue 21 Jul, 2026	0.05	-	225.15	-	-
Mon 20 Jul, 2026	0.05	0%	217.95	-	-
Fri 17 Jul, 2026	0.05	-	224.80	-	-
Thu 16 Jul, 2026	0.05	-	217.00	-	-
Wed 15 Jul, 2026	0.05	-	220.45	-	-
Tue 14 Jul, 2026	0.05	-	221.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	221.55	-	-
Thu 23 Jul, 2026	0.05	-	221.55	-	-
Wed 22 Jul, 2026	0.05	-	229.50	-	-
Tue 21 Jul, 2026	0.05	-	230.15	-	-
Mon 20 Jul, 2026	0.05	0%	222.95	-	-
Fri 17 Jul, 2026	0.05	-	229.80	-	-
Thu 16 Jul, 2026	0.05	-	221.95	-	-
Wed 15 Jul, 2026	0.05	-	225.45	-	-
Tue 14 Jul, 2026	0.05	-	226.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	226.55	-	-
Thu 23 Jul, 2026	0.05	-	226.50	-	-
Wed 22 Jul, 2026	0.05	-	234.50	-	-
Tue 21 Jul, 2026	0.05	-	235.15	-	-
Mon 20 Jul, 2026	0.05	-	227.95	-	-
Fri 17 Jul, 2026	0.05	-	234.80	-	-
Thu 16 Jul, 2026	0.05	-	226.95	-	-
Wed 15 Jul, 2026	0.05	-	230.40	-	-
Tue 14 Jul, 2026	0.05	-	231.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	231.55	-	-
Thu 23 Jul, 2026	0.05	-	231.50	-	-
Wed 22 Jul, 2026	0.05	-	239.50	-	-
Tue 21 Jul, 2026	0.05	-	240.15	-	-
Mon 20 Jul, 2026	0.05	-	232.95	-	-
Fri 17 Jul, 2026	0.05	-	239.80	-	-
Thu 16 Jul, 2026	0.05	-	231.95	-	-
Wed 15 Jul, 2026	0.05	-	235.40	-	-
Tue 14 Jul, 2026	0.05	-	236.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	236.55	-	-
Thu 23 Jul, 2026	0.05	-	236.50	-	-
Wed 22 Jul, 2026	0.05	-	244.50	-	-
Tue 21 Jul, 2026	0.05	-	245.15	-	-
Mon 20 Jul, 2026	0.05	-	237.90	-	-
Fri 17 Jul, 2026	0.05	-	244.80	-	-
Thu 16 Jul, 2026	0.05	-	236.95	-	-
Wed 15 Jul, 2026	0.05	-	240.40	-	-
Tue 14 Jul, 2026	0.05	-	241.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-	241.55	-	-
Thu 23 Jul, 2026	0.05	-	241.50	-	-
Wed 22 Jul, 2026	0.05	-	249.50	-	-
Tue 21 Jul, 2026	0.05	-	250.15	-	-
Mon 20 Jul, 2026	0.05	0%	242.90	-	-
Fri 17 Jul, 2026	0.05	-	249.75	-	-
Thu 16 Jul, 2026	0.05	-	241.95	-	-
Wed 15 Jul, 2026	0.05	-	245.40	-	-
Tue 14 Jul, 2026	0.05	-	246.05	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	17.10	430.22%	0.05	-63.75%	0.39
Thu 23 Jul, 2026	23.65	-75.78%	0.05	-47.44%	5.75
Wed 22 Jul, 2026	23.45	6.27%	0.25	-21.46%	2.65
Tue 21 Jul, 2026	16.20	-14.7%	0.95	-40.73%	3.58
Mon 20 Jul, 2026	16.10	26.41%	1.55	81.18%	5.16
Fri 17 Jul, 2026	22.95	39.82%	1.25	-14.53%	3.6
Thu 16 Jul, 2026	17.65	-18.45%	2.75	36.54%	5.89
Wed 15 Jul, 2026	24.30	47.08%	1.65	27.28%	3.52
Tue 14 Jul, 2026	21.70	3.04%	2.50	-18.1%	4.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	22.30	2844.44%	0.05	-83.57%	0.28
Thu 23 Jul, 2026	29.20	-96.06%	0.05	-68.71%	49.68
Wed 22 Jul, 2026	28.30	-32.08%	0.10	-18.61%	6.26
Tue 21 Jul, 2026	20.60	-41.82%	0.50	-30.08%	5.22
Mon 20 Jul, 2026	20.35	73.03%	0.90	11.94%	4.34
Fri 17 Jul, 2026	27.35	479.38%	0.80	10.76%	6.71
Thu 16 Jul, 2026	21.60	12875%	1.70	84.29%	35.13
Wed 15 Jul, 2026	26.35	-	1.15	-9.93%	2473
Tue 14 Jul, 2026	24.35	-	1.75	-39.7%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	27.70	147.58%	0.05	-85.75%	0.48
Thu 23 Jul, 2026	33.15	-64.52%	0.05	-34.07%	8.26
Wed 22 Jul, 2026	33.40	-15.78%	0.10	-48.75%	4.45
Tue 21 Jul, 2026	25.50	-41.55%	0.25	-17.84%	7.31
Mon 20 Jul, 2026	25.05	169.96%	0.55	-18.11%	5.2
Fri 17 Jul, 2026	31.95	-30.24%	0.55	-55.99%	17.13
Thu 16 Jul, 2026	25.90	280.81%	1.15	273.18%	27.16
Wed 15 Jul, 2026	32.85	-36.33%	0.75	-16.81%	27.72
Tue 14 Jul, 2026	30.45	-37.92%	1.20	-64%	21.21

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	37.60	-	0.10	-86.96%	22.44
Thu 23 Jul, 2026	32.45	0%	0.05	5.16%	-
Wed 22 Jul, 2026	32.45	-	0.10	10.42%	736.5
Tue 21 Jul, 2026	35.50	0%	0.10	-47.67%	-
Mon 20 Jul, 2026	35.50	-	0.30	12.39%	1274.5
Fri 17 Jul, 2026	39.60	0%	0.30	-49.1%	-
Thu 16 Jul, 2026	39.60	-50%	0.70	415.74%	4456
Wed 15 Jul, 2026	36.50	-	0.50	-57.01%	432
Tue 14 Jul, 2026	33.60	0%	0.85	-72.63%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	44.00	-	0.05	-98.45%	5.13
Thu 23 Jul, 2026	43.40	-	0.05	161.42%	-
Wed 22 Jul, 2026	36.00	0%	0.05	-63.14%	-
Tue 21 Jul, 2026	36.00	-66.67%	0.15	106.09%	2743
Mon 20 Jul, 2026	37.90	-	0.25	-41.24%	443.67
Fri 17 Jul, 2026	38.50	0%	0.25	-14.82%	-
Thu 16 Jul, 2026	38.50	-66.67%	0.50	78.46%	1329.5
Wed 15 Jul, 2026	41.00	-	0.40	-38.71%	248.33
Tue 14 Jul, 2026	38.55	-	0.55	-75.02%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	47.10	-	0.10	300%	4
Thu 23 Jul, 2026	48.40	-	0.20	-50%	-
Wed 22 Jul, 2026	40.40	-	0.15	-90%	-
Tue 21 Jul, 2026	39.65	-	0.10	17.65%	-
Mon 20 Jul, 2026	46.75	-	0.20	-	-
Fri 17 Jul, 2026	39.85	-	0.05	-	-
Thu 16 Jul, 2026	47.65	-	0.05	-	-
Wed 15 Jul, 2026	44.15	-	0.05	-	-
Tue 14 Jul, 2026	43.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	51.65	-	0.05	0%	-
Thu 23 Jul, 2026	53.40	-	0.05	-88.62%	-
Wed 22 Jul, 2026	45.40	-	0.05	93.1%	-
Tue 21 Jul, 2026	44.65	-	0.05	-71.75%	-
Mon 20 Jul, 2026	51.75	-	0.15	29.75%	-
Fri 17 Jul, 2026	54.50	0%	0.20	55.61%	-
Thu 16 Jul, 2026	54.50	-	0.30	-43.22%	838
Wed 15 Jul, 2026	49.10	-	0.30	-94.31%	-
Tue 14 Jul, 2026	48.45	-	0.40	329.49%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	56.25	0%	0.05	-90.91%	-
Thu 23 Jul, 2026	56.25	-	0.05	-	2.75
Wed 22 Jul, 2026	50.35	-	0.15	0%	-
Tue 21 Jul, 2026	49.65	-	0.15	-50%	-
Mon 20 Jul, 2026	56.75	-	0.35	60%	-
Fri 17 Jul, 2026	49.85	-	0.45	-	-
Thu 16 Jul, 2026	57.60	-	0.55	0%	-
Wed 15 Jul, 2026	54.10	-	0.55	-68.75%	-
Tue 14 Jul, 2026	53.40	-	0.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	64.70	0%	0.05	-	-
Thu 23 Jul, 2026	64.70	-	0.05	-	-
Wed 22 Jul, 2026	55.35	-	0.05	-	-
Tue 21 Jul, 2026	54.65	-	0.05	-	-
Mon 20 Jul, 2026	67.50	0%	0.05	-	-
Fri 17 Jul, 2026	67.50	-	0.05	-	-
Thu 16 Jul, 2026	62.60	-	0.05	-	-
Wed 15 Jul, 2026	59.10	-	0.05	-	-
Tue 14 Jul, 2026	58.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	68.40	-	0.05	-	-
Thu 23 Jul, 2026	68.40	-	0.05	-	-
Wed 22 Jul, 2026	60.35	-	0.05	-	-
Tue 21 Jul, 2026	59.65	-	0.05	-	-
Mon 20 Jul, 2026	66.70	-	0.05	-	-
Fri 17 Jul, 2026	59.80	-	0.05	-	-
Thu 16 Jul, 2026	67.60	-	0.05	-	-
Wed 15 Jul, 2026	74.50	0%	0.05	-	-
Tue 14 Jul, 2026	74.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	73.40	-	0.05	-	-
Thu 23 Jul, 2026	73.40	-	0.05	-	-
Wed 22 Jul, 2026	65.35	-	0.20	0%	-
Tue 21 Jul, 2026	64.65	-	0.20	-	-
Mon 20 Jul, 2026	71.70	-	0.05	-	-
Fri 17 Jul, 2026	64.80	-	0.05	-	-
Thu 16 Jul, 2026	72.60	-	0.05	-	-
Wed 15 Jul, 2026	69.10	-	0.25	0%	-
Tue 14 Jul, 2026	68.40	-	0.25	100%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	78.40	-	0.05	-	-
Thu 23 Jul, 2026	78.35	-	0.05	-	-
Wed 22 Jul, 2026	70.35	-	0.05	-	-
Tue 21 Jul, 2026	69.65	-	0.05	-	-
Mon 20 Jul, 2026	76.70	-	0.05	-	-
Fri 17 Jul, 2026	69.80	-	0.05	-	-
Thu 16 Jul, 2026	77.60	-	0.05	-	-
Wed 15 Jul, 2026	63.00	0%	0.05	-	-
Tue 14 Jul, 2026	63.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	83.40	-	0.05	0%	-
Thu 23 Jul, 2026	83.35	-	0.05	50%	-
Wed 22 Jul, 2026	75.35	-	0.10	-89.47%	-
Tue 21 Jul, 2026	74.65	-	0.05	-45.71%	-
Mon 20 Jul, 2026	81.70	-	0.35	-	-
Fri 17 Jul, 2026	74.80	-	0.45	0%	-
Thu 16 Jul, 2026	82.60	-	0.45	-	-
Wed 15 Jul, 2026	79.05	-	0.45	0%	-
Tue 14 Jul, 2026	78.35	-	0.45	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	88.40	-	0.05	-	-
Thu 23 Jul, 2026	88.35	-	0.05	-	-
Wed 22 Jul, 2026	80.35	-	0.05	-	-
Tue 21 Jul, 2026	79.65	-	0.05	-	-
Mon 20 Jul, 2026	80.00	0%	0.05	-	-
Fri 17 Jul, 2026	80.00	-	0.05	-	-
Thu 16 Jul, 2026	87.55	-	0.05	-	-
Wed 15 Jul, 2026	62.00	0%	0.05	-	-
Tue 14 Jul, 2026	62.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	93.40	-	0.05	-	-
Thu 23 Jul, 2026	93.35	-	0.05	-	-
Wed 22 Jul, 2026	85.35	-	0.05	-	-
Tue 21 Jul, 2026	84.65	-	0.05	-	-
Mon 20 Jul, 2026	67.50	0%	0.05	-	-
Fri 17 Jul, 2026	67.50	-	0.05	-	-
Thu 16 Jul, 2026	92.55	-	0.05	-	-
Wed 15 Jul, 2026	67.00	0%	0.05	-	-
Tue 14 Jul, 2026	67.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	98.40	-	0.05	-	-
Thu 23 Jul, 2026	98.35	-	0.05	-	-
Wed 22 Jul, 2026	90.35	-	0.05	-	-
Tue 21 Jul, 2026	89.65	-	0.05	-	-
Mon 20 Jul, 2026	96.70	-	0.05	-	-
Fri 17 Jul, 2026	89.80	-	0.05	-	-
Thu 16 Jul, 2026	97.55	-	0.05	-	-
Wed 15 Jul, 2026	90.35	0%	0.05	-	-
Tue 14 Jul, 2026	90.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	103.40	-	0.05	-	-
Thu 23 Jul, 2026	103.35	-	0.05	-	-
Wed 22 Jul, 2026	95.35	-	0.05	-	-
Tue 21 Jul, 2026	94.65	-	0.05	-	-
Mon 20 Jul, 2026	101.70	-	0.05	-	-
Fri 17 Jul, 2026	94.75	-	0.05	-	-
Thu 16 Jul, 2026	102.55	-	0.05	-	-
Wed 15 Jul, 2026	82.15	0%	0.05	-	-
Tue 14 Jul, 2026	82.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	108.40	-	0.05	-	-
Thu 23 Jul, 2026	108.35	-	0.05	-	-
Wed 22 Jul, 2026	100.35	-	0.05	-	-
Tue 21 Jul, 2026	99.65	-	0.05	-	-
Mon 20 Jul, 2026	106.70	-	0.05	-	-
Fri 17 Jul, 2026	99.75	-	0.05	-	-
Thu 16 Jul, 2026	107.55	-	0.05	-	-
Wed 15 Jul, 2026	104.05	-	0.05	-	-
Tue 14 Jul, 2026	103.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	113.40	-	0.05	-	-
Thu 23 Jul, 2026	113.35	-	0.05	-	-
Wed 22 Jul, 2026	105.35	-	0.05	-	-
Tue 21 Jul, 2026	104.65	-	0.05	-	-
Mon 20 Jul, 2026	111.65	-	0.05	-	-
Fri 17 Jul, 2026	104.75	-	0.05	-	-
Thu 16 Jul, 2026	112.55	-	0.05	-	-
Wed 15 Jul, 2026	109.00	-	0.05	-	-
Tue 14 Jul, 2026	108.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	118.40	-	0.05	-	-
Thu 23 Jul, 2026	118.35	-	0.05	-	-
Wed 22 Jul, 2026	110.35	-	0.05	-	-
Tue 21 Jul, 2026	109.65	-	0.05	-	-
Mon 20 Jul, 2026	116.65	-	0.05	-	-
Fri 17 Jul, 2026	109.75	-	0.05	-	-
Thu 16 Jul, 2026	117.55	-	0.05	-	-
Wed 15 Jul, 2026	114.00	-	0.05	-	-
Tue 14 Jul, 2026	113.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	123.40	-	0.05	-	-
Thu 23 Jul, 2026	123.35	-	0.05	-	-
Wed 22 Jul, 2026	115.35	-	0.05	-	-
Tue 21 Jul, 2026	114.60	-	0.05	-	-
Mon 20 Jul, 2026	121.65	-	0.05	-	-
Fri 17 Jul, 2026	114.75	-	0.05	-	-
Thu 16 Jul, 2026	122.50	-	0.05	-	-
Wed 15 Jul, 2026	119.00	-	0.05	-	-
Tue 14 Jul, 2026	118.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	128.40	-	0.05	-	-
Thu 23 Jul, 2026	128.35	-	0.05	-	-
Wed 22 Jul, 2026	120.35	-	0.05	-	-
Tue 21 Jul, 2026	119.60	-	0.05	-	-
Mon 20 Jul, 2026	126.65	-	0.05	-	-
Fri 17 Jul, 2026	119.75	-	0.05	-	-
Thu 16 Jul, 2026	127.50	-	0.05	-	-
Wed 15 Jul, 2026	124.00	-	0.05	-	-
Tue 14 Jul, 2026	123.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	133.40	-	0.05	-	-
Thu 23 Jul, 2026	133.35	-	0.05	-	-
Wed 22 Jul, 2026	125.35	-	0.05	-	-
Tue 21 Jul, 2026	124.60	-	0.05	-	-
Mon 20 Jul, 2026	131.65	-	0.05	-	-
Fri 17 Jul, 2026	124.75	-	0.05	-	-
Thu 16 Jul, 2026	132.50	-	0.05	-	-
Wed 15 Jul, 2026	129.00	-	0.05	-	-
Tue 14 Jul, 2026	128.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	138.40	-	0.05	-	-
Thu 23 Jul, 2026	138.35	-	0.05	-	-
Wed 22 Jul, 2026	130.35	-	0.05	-	-
Tue 21 Jul, 2026	129.60	-	0.05	-	-
Mon 20 Jul, 2026	136.65	-	0.05	-	-
Fri 17 Jul, 2026	129.75	-	0.05	-	-
Thu 16 Jul, 2026	137.50	-	0.05	-	-
Wed 15 Jul, 2026	134.00	-	0.05	-	-
Tue 14 Jul, 2026	133.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	143.40	-	0.05	-	-
Thu 23 Jul, 2026	143.35	-	0.05	0%	-
Wed 22 Jul, 2026	135.35	-	0.05	-21.13%	-
Tue 21 Jul, 2026	134.60	-	0.05	-	-
Mon 20 Jul, 2026	141.65	-	0.05	-	-
Fri 17 Jul, 2026	134.70	-	0.05	-	-
Thu 16 Jul, 2026	142.50	-	0.05	-	-
Wed 15 Jul, 2026	138.95	-	0.05	-	-
Tue 14 Jul, 2026	138.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	148.40	-	0.05	-	-
Thu 23 Jul, 2026	148.35	-	0.05	-	-
Wed 22 Jul, 2026	140.35	-	0.05	-	-
Tue 21 Jul, 2026	139.60	-	0.05	-	-
Mon 20 Jul, 2026	146.65	-	0.05	-	-
Fri 17 Jul, 2026	139.70	-	0.05	-	-
Thu 16 Jul, 2026	147.50	-	0.05	-	-
Wed 15 Jul, 2026	143.95	-	0.05	-	-
Tue 14 Jul, 2026	143.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	153.35	-	0.05	0%	-
Thu 23 Jul, 2026	153.35	-	0.05	-	-
Wed 22 Jul, 2026	145.35	-	0.05	0%	-
Tue 21 Jul, 2026	144.60	-	0.05	-	-
Mon 20 Jul, 2026	151.60	-	0.05	-	-
Fri 17 Jul, 2026	144.70	-	0.05	-	-
Thu 16 Jul, 2026	152.45	-	0.05	-	-
Wed 15 Jul, 2026	148.95	-	0.05	-	-
Tue 14 Jul, 2026	148.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	158.35	-	0.05	-	-
Thu 23 Jul, 2026	158.35	-	0.05	-	-
Wed 22 Jul, 2026	150.35	-	0.05	-	-
Tue 21 Jul, 2026	149.60	-	0.05	-	-
Mon 20 Jul, 2026	156.60	-	0.05	-	-
Fri 17 Jul, 2026	149.70	-	0.05	-	-
Thu 16 Jul, 2026	157.45	-	0.05	-	-
Wed 15 Jul, 2026	153.95	-	0.05	-	-
Tue 14 Jul, 2026	153.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	163.35	-	0.05	-	-
Thu 23 Jul, 2026	163.35	-	0.05	0%	-
Wed 22 Jul, 2026	155.30	-	0.05	-	-
Tue 21 Jul, 2026	154.60	-	0.05	0%	-
Mon 20 Jul, 2026	161.60	-	0.05	-	-
Fri 17 Jul, 2026	154.70	-	0.05	0%	-
Thu 16 Jul, 2026	162.45	-	0.05	-99.96%	-
Wed 15 Jul, 2026	158.95	-	0.10	-	-
Tue 14 Jul, 2026	158.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	168.35	-	0.05	-	-
Thu 23 Jul, 2026	168.35	-	0.05	-	-
Wed 22 Jul, 2026	160.30	-	0.05	0%	-
Tue 21 Jul, 2026	159.60	-	0.05	0.1%	-
Mon 20 Jul, 2026	166.60	-	0.05	-16.65%	-
Fri 17 Jul, 2026	159.70	-	0.05	-	-
Thu 16 Jul, 2026	167.45	-	0.05	-	-
Wed 15 Jul, 2026	163.95	-	0.05	-	-
Tue 14 Jul, 2026	163.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	173.35	-	0.05	-80%	-
Thu 23 Jul, 2026	173.35	-	0.05	-50%	-
Wed 22 Jul, 2026	165.30	-	0.05	-92.86%	-
Tue 21 Jul, 2026	164.60	-	0.05	1066.67%	-
Mon 20 Jul, 2026	171.60	-	0.05	-83.56%	-
Fri 17 Jul, 2026	164.70	-	0.05	-64.9%	-
Thu 16 Jul, 2026	172.45	-	0.05	-59.38%	-
Wed 15 Jul, 2026	168.90	-	0.05	-20%	-
Tue 14 Jul, 2026	168.20	-	0.05	-67.23%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	178.35	-	0.05	-	-
Thu 23 Jul, 2026	178.35	-	0.05	0%	-
Wed 22 Jul, 2026	170.30	-	0.05	-	-
Tue 21 Jul, 2026	169.60	-	0.05	-	-
Mon 20 Jul, 2026	176.60	-	0.05	0%	-
Fri 17 Jul, 2026	169.70	-	0.05	-	-
Thu 16 Jul, 2026	177.45	-	0.05	-	-
Wed 15 Jul, 2026	173.90	-	0.05	-	-
Tue 14 Jul, 2026	173.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	183.35	-	0.05	0%	-
Thu 23 Jul, 2026	183.35	-	0.05	-79.27%	-
Wed 22 Jul, 2026	175.30	-	0.55	-	-
Tue 21 Jul, 2026	174.60	-	0.05	-	-
Mon 20 Jul, 2026	181.60	-	0.05	0%	-
Fri 17 Jul, 2026	174.65	-	0.05	-94.74%	-
Thu 16 Jul, 2026	182.45	-	0.05	-81%	-
Wed 15 Jul, 2026	178.90	-	0.10	2122.22%	-
Tue 14 Jul, 2026	178.15	-	0.10	-79.55%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	188.35	-	0.05	-	-
Thu 23 Jul, 2026	188.35	-	0.05	-	-
Wed 22 Jul, 2026	180.30	-	0.05	-	-
Tue 21 Jul, 2026	179.60	-	0.05	-	-
Mon 20 Jul, 2026	186.60	-	0.05	0%	-
Fri 17 Jul, 2026	179.65	-	0.05	-	-
Thu 16 Jul, 2026	187.40	-	0.05	-	-
Wed 15 Jul, 2026	183.90	-	0.05	-	-
Tue 14 Jul, 2026	183.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	193.35	-	0.05	0%	-
Thu 23 Jul, 2026	193.35	-	0.05	-	-
Wed 22 Jul, 2026	185.30	-	0.05	-	-
Tue 21 Jul, 2026	184.60	-	0.05	0%	-
Mon 20 Jul, 2026	191.60	-	0.05	-60%	-
Fri 17 Jul, 2026	184.65	-	0.05	-99.4%	-
Thu 16 Jul, 2026	192.40	-	0.05	-24.53%	-
Wed 15 Jul, 2026	188.90	-	0.05	-13.09%	-
Tue 14 Jul, 2026	188.15	-	0.10	712.74%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	198.35	-	0.80	-	-
Thu 23 Jul, 2026	198.35	-	0.05	-	-
Wed 22 Jul, 2026	190.30	-	0.05	-	-
Tue 21 Jul, 2026	189.55	-	0.05	0%	-
Mon 20 Jul, 2026	196.55	-	0.05	-99.96%	-
Fri 17 Jul, 2026	189.65	-	0.05	-	-
Thu 16 Jul, 2026	197.40	-	0.05	-	-
Wed 15 Jul, 2026	193.90	-	0.05	-	-
Tue 14 Jul, 2026	193.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	203.35	-	0.05	0%	-
Thu 23 Jul, 2026	203.35	-	0.05	-	-
Wed 22 Jul, 2026	195.30	-	0.05	0%	-
Tue 21 Jul, 2026	194.55	-	0.05	-98.38%	-
Mon 20 Jul, 2026	201.55	-	0.05	481.18%	-
Fri 17 Jul, 2026	194.65	-	0.05	-	-
Thu 16 Jul, 2026	202.40	-	0.05	-	-
Wed 15 Jul, 2026	198.85	-	0.05	-	-
Tue 14 Jul, 2026	198.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	208.35	-	0.05	0%	-
Thu 23 Jul, 2026	208.35	-	0.05	-81.48%	-
Wed 22 Jul, 2026	200.30	-	0.05	-3.57%	-
Tue 21 Jul, 2026	199.55	-	0.05	-89.35%	-
Mon 20 Jul, 2026	206.55	-	0.10	-18.32%	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 260.20 as on 14 Aug, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top