ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 24 Jul, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026

NATGASMINI SPOT Price: 300.90 as on 09 Jun, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 310.83
Target up: 305.87
Target up: 303.85
Target up: 301.83
Target down: 296.87
Target down: 294.85
Target down: 292.83

Date Close Open High Low Volume
09 Tue Jun 2026300.90301.70306.80297.800.18 M
08 Mon Jun 2026308.00304.20308.00296.800.15 M
05 Fri Jun 2026319.40322.50322.90307.300.16 M
04 Thu Jun 2026307.80309.70322.70307.800.22 M
03 Wed Jun 2026301.40302.20311.80301.400.2 M
02 Tue Jun 2026301.70305.00308.10297.000.2 M
01 Mon Jun 2026313.80320.10323.60302.200.22 M
29 Fri May 2026314.70316.30322.40313.100.2 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 400 320 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 290

Put to Call Ratio (PCR) has decreased for strikes: 290 300

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202618.40-16.95--
Mon 08 Jun, 202622.90-14.85--
Fri 05 Jun, 202630.65-9.75--
Thu 04 Jun, 202622.15-13.35--
Wed 03 Jun, 202618.05-16.65--
Tue 02 Jun, 202619.30-16.90--
Mon 01 Jun, 202626.45-11.35--
Fri 29 May, 202625.25-12.95--
Thu 28 May, 202617.05-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202621.15-63.64%19.60--
Mon 08 Jun, 202620.05-17.25--
Fri 05 Jun, 202627.55-11.60--
Thu 04 Jun, 202625.650%15.65--
Wed 03 Jun, 202625.65-19.35--
Tue 02 Jun, 202616.95-20.150%-
Mon 01 Jun, 202623.55-20.15--
Fri 29 May, 202622.200%28.000%-
Thu 28 May, 202622.20-28.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202614.05-22.50--
Mon 08 Jun, 202618.00-19.90--
Fri 05 Jun, 202624.65-13.65--
Thu 04 Jun, 202617.15-18.25--
Wed 03 Jun, 202613.70-22.20--
Tue 02 Jun, 202614.85-22.40--
Mon 01 Jun, 202620.90-15.70--
Fri 29 May, 202619.95-17.60--
Thu 28 May, 202612.85-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202616.00-25.61%28.950%-
Mon 08 Jun, 202616.60148.48%28.9533.33%0.07
Fri 05 Jun, 202620.65-37.34%28.40-0.12
Thu 04 Jun, 202627.45-23.3%21.00--
Wed 03 Jun, 202621.6563.49%25.30--
Tue 02 Jun, 202617.35-60.38%25.45--
Mon 01 Jun, 202620.50335.62%18.25--
Fri 29 May, 202627.25-20.20--
Thu 28 May, 202612.800%26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202610.50-28.85--
Mon 08 Jun, 202613.90-25.70--
Fri 05 Jun, 202619.45-18.40--
Thu 04 Jun, 202613.00-24.00--
Wed 03 Jun, 202610.20-28.60--
Tue 02 Jun, 202623.000%28.65--
Mon 01 Jun, 202623.00200%20.95--
Fri 29 May, 202610.65-23.05--
Thu 28 May, 202610.600%29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202612.70-47.19%32.35--
Mon 08 Jun, 202613.30-3.26%28.90--
Fri 05 Jun, 202616.60360%21.05--
Thu 04 Jun, 202621.80-27.20--
Wed 03 Jun, 202616.800%32.10--
Tue 02 Jun, 202616.80-93.94%32.10--
Mon 01 Jun, 202621.25371.43%23.85--
Fri 29 May, 202619.80250%26.10--
Thu 28 May, 202614.30-86.67%33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20267.70-36.00--
Mon 08 Jun, 202610.55-32.25--
Fri 05 Jun, 202615.10-23.95--
Thu 04 Jun, 20269.65-30.55--
Wed 03 Jun, 20267.40-35.75--
Tue 02 Jun, 20268.35-36.600%-
Mon 01 Jun, 202612.35-36.60--
Fri 29 May, 202611.85-29.30--
Thu 28 May, 20266.85-49.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202611.250%39.80--
Mon 08 Jun, 202611.25400%35.80--
Fri 05 Jun, 202616.40-75%27.00--
Thu 04 Jun, 202615.55-34.15--
Wed 03 Jun, 20266.30-39.60--
Tue 02 Jun, 202610.050%39.45--
Mon 01 Jun, 202610.05-30.30--
Fri 29 May, 202610.30-32.70--
Thu 28 May, 20265.80-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20265.55-43.75--
Mon 08 Jun, 20267.90-39.50--
Fri 05 Jun, 202611.55-30.30--
Thu 04 Jun, 20267.05-37.85--
Wed 03 Jun, 20265.30-43.55--
Tue 02 Jun, 20266.10-43.35--
Mon 01 Jun, 20269.20-33.80--
Fri 29 May, 20268.90-36.25--
Thu 28 May, 20264.85-57.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20267.9055.56%47.85--
Mon 08 Jun, 20268.70500%43.35--
Fri 05 Jun, 202610.550%33.70--
Thu 04 Jun, 202611.75500%41.75--
Wed 03 Jun, 202613.80-91.67%47.70--
Tue 02 Jun, 202610.20-62.5%47.40--
Mon 01 Jun, 202611.10-37.45--
Fri 29 May, 202610.200%40.00--
Thu 28 May, 202610.20400%48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20263.95-52.05--
Mon 08 Jun, 20265.80-47.35--
Fri 05 Jun, 20268.65-37.30--
Thu 04 Jun, 20265.05-45.80--
Wed 03 Jun, 20263.70-51.90--
Tue 02 Jun, 20264.35-51.55--
Mon 01 Jun, 20266.75-41.25--
Fri 29 May, 20266.60-43.85--
Thu 28 May, 20263.35-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20263.30-56.40--
Mon 08 Jun, 20264.95-51.45--
Fri 05 Jun, 20267.45-41.10--
Thu 04 Jun, 20264.20-49.95--
Wed 03 Jun, 20263.10-56.25--
Tue 02 Jun, 20263.65-55.80--
Mon 01 Jun, 20265.75-45.20--
Fri 29 May, 20265.65-47.85--
Thu 28 May, 20262.80-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262.75-60.80--
Mon 08 Jun, 20266.250%55.65--
Fri 05 Jun, 20266.25-45.00--
Thu 04 Jun, 20263.55-54.20--
Wed 03 Jun, 20262.55-60.65--
Tue 02 Jun, 20263.10-60.20--
Mon 01 Jun, 20264.90-49.30--
Fri 29 May, 20264.80-51.95--
Thu 28 May, 20262.30-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262.25-65.30--
Mon 08 Jun, 20263.55-60.00--
Fri 05 Jun, 20265.45-49.00--
Thu 04 Jun, 20262.95-58.55--
Wed 03 Jun, 20262.10-65.15--
Tue 02 Jun, 20262.55-64.65--
Mon 01 Jun, 20264.15-53.50--
Fri 29 May, 20264.10-56.20--
Thu 28 May, 20261.90-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.85-69.85--
Mon 08 Jun, 20263.00-64.40--
Fri 05 Jun, 20264.65-53.15--
Thu 04 Jun, 20262.45-63.05--
Wed 03 Jun, 20261.75-69.75--
Tue 02 Jun, 20262.15-69.15--
Mon 01 Jun, 20263.50-57.80--
Fri 29 May, 20263.45-60.50--
Thu 28 May, 20261.55-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.55-74.50--
Mon 08 Jun, 20262.50-68.85--
Fri 05 Jun, 20263.95-57.40--
Thu 04 Jun, 20262.00-67.55--
Wed 03 Jun, 20261.40-74.40--
Tue 02 Jun, 20261.80-73.75--
Mon 01 Jun, 20262.90-62.15--
Fri 29 May, 20262.90-64.90--
Thu 28 May, 20264.800%75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.25-79.15--
Mon 08 Jun, 20262.10-73.40--
Fri 05 Jun, 20263.35-61.75--
Thu 04 Jun, 20261.65-72.15--
Wed 03 Jun, 20261.15-79.10--
Tue 02 Jun, 20261.45-78.40--
Mon 01 Jun, 20262.45-66.65--
Fri 29 May, 20262.45-69.40--
Thu 28 May, 20261.00-80.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.05-83.90--
Mon 08 Jun, 20261.75-78.05--
Fri 05 Jun, 20262.80-66.20--
Thu 04 Jun, 20261.35-76.80--
Wed 03 Jun, 20260.95-83.85--
Tue 02 Jun, 20261.20-83.10--
Mon 01 Jun, 20262.05-71.20--
Fri 29 May, 20262.05-73.95--
Thu 28 May, 20260.85-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.85-88.65--
Mon 08 Jun, 20261.45-82.70--
Fri 05 Jun, 20262.35-70.70--
Thu 04 Jun, 20261.10-81.55--
Wed 03 Jun, 20260.75-88.60--
Tue 02 Jun, 20261.00-87.85--
Mon 01 Jun, 20261.70-75.80--
Fri 29 May, 20261.70-78.60--
Thu 28 May, 20260.65-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262.80-54.68%93.45--
Mon 08 Jun, 20262.90213.93%87.40--
Fri 05 Jun, 20264.20-1.47%75.25--
Thu 04 Jun, 20265.6052.24%86.30--
Wed 03 Jun, 20264.80-93.40--
Tue 02 Jun, 20265.950%92.60--
Mon 01 Jun, 20265.95-80.45--
Fri 29 May, 20261.40-83.25--
Thu 28 May, 20260.55-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.00-98.30--
Mon 08 Jun, 20261.00-92.15--
Fri 05 Jun, 20261.65-79.90--
Thu 04 Jun, 20260.75-91.05--
Wed 03 Jun, 20260.50-98.25--
Tue 02 Jun, 20260.65-97.40--
Mon 01 Jun, 20261.15-85.15--
Fri 29 May, 20261.15-87.95--
Thu 28 May, 20260.45-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.45-103.15--
Mon 08 Jun, 20260.85-96.95--
Fri 05 Jun, 20261.35-84.55--
Thu 04 Jun, 20260.60-95.90--
Wed 03 Jun, 20260.40-103.10--
Tue 02 Jun, 20260.55-102.25--
Mon 01 Jun, 20260.95-89.90--
Fri 29 May, 20260.95-92.70--
Thu 28 May, 20260.35-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.35-108.00--
Mon 08 Jun, 20260.70-101.75--
Fri 05 Jun, 20261.15-89.30--
Thu 04 Jun, 20260.50-100.70--
Wed 03 Jun, 20260.30-108.00--
Tue 02 Jun, 20260.45-107.10--
Mon 01 Jun, 20260.75-94.70--
Fri 29 May, 20260.80-97.50--
Thu 28 May, 20260.25-109.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.30-112.90--
Mon 08 Jun, 20260.55-106.60--
Fri 05 Jun, 20260.95-94.05--
Thu 04 Jun, 20260.40-105.60--
Wed 03 Jun, 20260.25-112.90--
Tue 02 Jun, 20260.35-111.95--
Mon 01 Jun, 20260.65-99.50--
Fri 29 May, 20260.65-102.30--
Thu 28 May, 20260.20-114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.25-117.80--
Mon 08 Jun, 20260.45-111.45--
Fri 05 Jun, 20260.75-98.85--
Thu 04 Jun, 20260.30-110.45--
Wed 03 Jun, 20260.20-117.80--
Tue 02 Jun, 20260.30-116.85--
Mon 01 Jun, 20260.50-104.35--
Fri 29 May, 20260.55-107.15--
Thu 28 May, 20260.15-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.20-122.75--
Mon 08 Jun, 20260.40-116.30--
Fri 05 Jun, 20260.65-103.65--
Thu 04 Jun, 20260.25-115.35--
Wed 03 Jun, 20260.15-122.70--
Tue 02 Jun, 20260.25-121.75--
Mon 01 Jun, 20260.40-109.20--
Fri 29 May, 20260.45-112.00--
Thu 28 May, 20260.15-124.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.15-127.65--
Mon 08 Jun, 20260.30-121.20--
Fri 05 Jun, 20260.50-108.50--
Thu 04 Jun, 20260.20-120.25--
Wed 03 Jun, 20260.10-127.65--
Tue 02 Jun, 20260.20-126.65--
Mon 01 Jun, 20260.35-114.10--
Fri 29 May, 20260.35-116.85--
Thu 28 May, 20260.10-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-132.60--
Mon 08 Jun, 20260.25-126.10--
Fri 05 Jun, 20260.40-113.40--
Thu 04 Jun, 20260.15-125.20--
Wed 03 Jun, 20260.10-132.55--
Tue 02 Jun, 20260.15-131.60--
Mon 01 Jun, 20260.25-118.95--
Fri 29 May, 20260.30-121.75--
Thu 28 May, 20260.10-134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-137.55--
Mon 08 Jun, 20260.20-131.00--
Fri 05 Jun, 20260.35-118.25--
Thu 04 Jun, 20260.10-130.10--
Wed 03 Jun, 20260.10-137.50--
Tue 02 Jun, 20260.10-136.50--
Mon 01 Jun, 20260.20-123.90--
Fri 29 May, 20260.25-126.65--
Thu 28 May, 20260.05-138.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-142.45--
Mon 08 Jun, 20260.15-135.95--
Fri 05 Jun, 20260.30-123.15--
Thu 04 Jun, 20260.10-135.05--
Wed 03 Jun, 20260.05-142.45--
Tue 02 Jun, 20260.10-141.45--
Mon 01 Jun, 20260.15-128.80--
Fri 29 May, 20260.20-131.55--
Thu 28 May, 20260.05-143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-147.40--
Mon 08 Jun, 20260.15-140.85--
Fri 05 Jun, 20260.25-128.05--
Thu 04 Jun, 20260.10-140.00--
Wed 03 Jun, 20260.05-147.40--
Tue 02 Jun, 20260.05-146.40--
Mon 01 Jun, 20260.15-133.70--
Fri 29 May, 20260.15-136.50--
Thu 28 May, 20260.05-148.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-152.35--
Mon 08 Jun, 20260.10-145.80--
Fri 05 Jun, 20260.20-132.95--
Thu 04 Jun, 20260.05-144.95--
Wed 03 Jun, 20260.05-152.35--
Tue 02 Jun, 20260.05-151.35--
Mon 01 Jun, 20260.10-138.65--
Fri 29 May, 20260.10-141.40--
Thu 28 May, 20260.05-153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-157.30--
Mon 08 Jun, 20260.10-150.75--
Fri 05 Jun, 20260.15-137.90--
Thu 04 Jun, 20260.05-149.85--
Wed 03 Jun, 20260.05-157.25--
Tue 02 Jun, 20260.05-156.25--
Mon 01 Jun, 20260.10-143.55--
Fri 29 May, 20260.10-146.35--
Thu 28 May, 20260.05-158.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-162.25--
Mon 08 Jun, 20260.05-155.70--
Fri 05 Jun, 20260.10-142.80--
Thu 04 Jun, 20260.05-154.80--
Wed 03 Jun, 20260.05-162.25--
Tue 02 Jun, 20260.05-161.20--
Mon 01 Jun, 20260.05-148.50--
Fri 29 May, 20260.10-151.25--
Thu 28 May, 20260.05-163.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-167.25--
Mon 08 Jun, 20260.05-160.65--
Fri 05 Jun, 20260.10-147.75--
Thu 04 Jun, 20260.05-159.75--
Wed 03 Jun, 20260.05-167.20--
Tue 02 Jun, 20260.05-166.15--
Mon 01 Jun, 20260.05-153.45--
Fri 29 May, 20260.05-156.20--
Thu 28 May, 20260.05-168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-172.20--
Mon 08 Jun, 20260.05-165.60--
Fri 05 Jun, 20260.10-152.70--
Thu 04 Jun, 20260.05-164.70--
Wed 03 Jun, 20260.05-172.15--
Tue 02 Jun, 20260.05-171.10--
Mon 01 Jun, 20260.05-158.40--
Fri 29 May, 20260.05-161.15--
Thu 28 May, 20260.05-173.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-177.15--
Mon 08 Jun, 20260.05-170.55--
Fri 05 Jun, 20260.05-157.65--
Thu 04 Jun, 20260.05-169.70--
Wed 03 Jun, 20260.05-177.10--
Tue 02 Jun, 20260.05-176.05--
Mon 01 Jun, 20260.05-163.35--
Fri 29 May, 20260.05-166.10--
Thu 28 May, 20260.05-178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-182.10--
Mon 08 Jun, 20260.05-175.50--
Fri 05 Jun, 20260.05-162.60--
Thu 04 Jun, 20260.05-174.65--
Wed 03 Jun, 20260.05-182.05--
Tue 02 Jun, 20260.05-181.00--
Mon 01 Jun, 20260.05-168.30--
Fri 29 May, 20260.05-171.05--
Thu 28 May, 20260.05-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-187.05--
Mon 08 Jun, 20260.05-180.45--
Fri 05 Jun, 20260.05-167.55--
Thu 04 Jun, 20260.05-179.60--
Wed 03 Jun, 20260.05-187.00--
Tue 02 Jun, 20260.05-186.00--
Mon 01 Jun, 20260.05-173.25--
Fri 29 May, 20260.05-176.00--
Thu 28 May, 20260.05-188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-192.00--
Mon 08 Jun, 20260.05-185.40--
Fri 05 Jun, 20260.05-172.50--
Thu 04 Jun, 20260.05-184.55--
Wed 03 Jun, 20260.05-191.95--
Tue 02 Jun, 20260.05-190.95--
Mon 01 Jun, 20260.05-178.15--
Fri 29 May, 20260.05-180.90--
Thu 28 May, 20260.05-193.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-197.00--
Mon 08 Jun, 20260.05-190.35--
Fri 05 Jun, 20260.05-177.45--
Thu 04 Jun, 20260.05-189.50--
Wed 03 Jun, 20260.05-196.90--
Tue 02 Jun, 20260.05-195.90--
Mon 01 Jun, 20260.05-183.15--
Fri 29 May, 20260.05-185.85--
Thu 28 May, 20260.05-198.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-201.95--
Mon 08 Jun, 20260.05-195.30--
Fri 05 Jun, 20260.05-182.40--
Thu 04 Jun, 20260.05-194.45--
Wed 03 Jun, 20260.05-201.85--
Tue 02 Jun, 20260.05-200.85--
Mon 01 Jun, 20260.05-188.10--
Fri 29 May, 20260.05-190.80--
Thu 28 May, 20260.05-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-206.90--
Mon 08 Jun, 20260.05-200.25--
Fri 05 Jun, 20260.05-187.35--
Thu 04 Jun, 20260.05-199.40--
Wed 03 Jun, 20260.05-206.80--
Tue 02 Jun, 20260.05-205.80--
Mon 01 Jun, 20260.05-193.05--
Fri 29 May, 20260.05-195.75--
Thu 28 May, 20260.05-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-211.85--
Mon 08 Jun, 20260.05-205.20--
Fri 05 Jun, 20260.05-192.30--
Thu 04 Jun, 20260.05-204.35--
Wed 03 Jun, 20260.05-211.80--
Tue 02 Jun, 20260.05-210.75--
Mon 01 Jun, 20260.05-198.00--
Fri 29 May, 20260.05-200.70--
Thu 28 May, 20260.05-213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-216.80--
Mon 08 Jun, 20260.05-210.15--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202624.40133.33%17.150%0.32
Mon 08 Jun, 202624.95500%17.00200%0.75
Fri 05 Jun, 202628.90-18.00-1.5
Thu 04 Jun, 202631.000%11.25--
Wed 03 Jun, 202631.00400%20.000%-
Tue 02 Jun, 202633.000%20.00-40%3
Mon 01 Jun, 202631.40-90%14.05-70.59%5
Fri 29 May, 202636.30100%14.451600%1.7
Thu 28 May, 202624.85-70.59%16.20-66.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202623.65-15.00--
Mon 08 Jun, 202647.000%10.70--
Fri 05 Jun, 202647.00-6.65--
Thu 04 Jun, 202628.10-9.35--
Wed 03 Jun, 202623.30-12.00--
Tue 02 Jun, 202624.60-12.450%-
Mon 01 Jun, 202632.85-12.450%-
Fri 29 May, 202631.35-12.45--
Thu 28 May, 202634.150%12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202628.9580%12.60-77.78%0.44
Mon 08 Jun, 202628.45-13.50200%3.6
Fri 05 Jun, 202641.20-8.40--
Thu 04 Jun, 202631.40-7.70--
Wed 03 Jun, 202626.30-10.00--
Tue 02 Jun, 202657.500%14.650%-
Mon 01 Jun, 202657.5033.33%14.65-90.91%0.25
Fri 29 May, 202651.25-10.70-3.67
Thu 28 May, 202627.000%17.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202639.250%8.50--
Mon 08 Jun, 202639.25-7.40--
Fri 05 Jun, 202645.10-4.30--
Thu 04 Jun, 202634.90-6.25--
Wed 03 Jun, 202629.45-8.25--
Tue 02 Jun, 202630.80-8.55--
Mon 01 Jun, 202640.05-5.20--
Fri 29 May, 202638.30-6.20--
Thu 28 May, 202628.20-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202633.25-9.850%-
Mon 08 Jun, 202638.85-9.85--
Fri 05 Jun, 202649.15-7.050%-
Thu 04 Jun, 202638.60-7.05--
Wed 03 Jun, 202632.90-6.70--
Tue 02 Jun, 202634.20-7.05--
Mon 01 Jun, 202643.95-4.10--
Fri 29 May, 202642.05-5.00--
Thu 28 May, 202631.55-11.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202653.350%5.60--
Mon 08 Jun, 202653.35300%4.85--
Fri 05 Jun, 202653.35-2.65--
Thu 04 Jun, 202642.50-3.95--
Wed 03 Jun, 202636.50-5.40--
Tue 02 Jun, 202637.80-5.70--
Mon 01 Jun, 202648.00-3.20--
Fri 29 May, 202646.00-4.00--
Thu 28 May, 202635.15-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202640.65-4.45--
Mon 08 Jun, 202646.60-3.85--
Fri 05 Jun, 202657.65-2.05--
Thu 04 Jun, 202646.60-3.05--
Wed 03 Jun, 202640.35-4.25--
Tue 02 Jun, 202641.60-4.55--
Mon 01 Jun, 202652.20-2.50--
Fri 29 May, 202650.10-3.10--
Thu 28 May, 202638.90-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202644.65-3.45--
Mon 08 Jun, 202650.70-3.00--
Fri 05 Jun, 202662.10-1.55--
Thu 04 Jun, 202621.000%2.30--
Wed 03 Jun, 202621.00-3.30--
Tue 02 Jun, 202645.60-3.55--
Mon 01 Jun, 202671.650%1.90--
Fri 29 May, 202671.65-2.40--
Thu 28 May, 202643.900%3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202648.80-2.65--
Mon 08 Jun, 202655.00-2.30--
Fri 05 Jun, 202666.70-4.000%-
Thu 04 Jun, 202655.20-4.00--
Wed 03 Jun, 202648.55-2.50--
Tue 02 Jun, 202649.75-2.75--
Mon 01 Jun, 202661.05-1.150%-
Fri 29 May, 202658.70-1.15--
Thu 28 May, 202647.00-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202653.10-2.00--
Mon 08 Jun, 202659.40-1.75--
Fri 05 Jun, 202671.35-0.80--
Thu 04 Jun, 202659.70-1.25--
Wed 03 Jun, 202652.85-1.90--
Tue 02 Jun, 202654.05-2.10--
Mon 01 Jun, 202665.65-1.00--
Fri 29 May, 202663.20-1.35--
Thu 28 May, 202651.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202657.55-1.50--
Mon 08 Jun, 202663.90-1.30--
Fri 05 Jun, 202676.05-0.60--
Thu 04 Jun, 202664.30-0.90--
Wed 03 Jun, 202657.30-1.40--
Tue 02 Jun, 202658.45-1.55--
Mon 01 Jun, 202670.30-0.75--
Fri 29 May, 202667.75-1.00--
Thu 28 May, 202655.75-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202662.10-1.10--
Mon 08 Jun, 202668.50-0.95--
Fri 05 Jun, 202680.85-0.40--
Thu 04 Jun, 202668.95-0.65--
Wed 03 Jun, 202661.90-1.00--
Tue 02 Jun, 202663.00-1.15--
Mon 01 Jun, 202675.00-0.50--
Fri 29 May, 202672.45-0.70--
Thu 28 May, 2026103.800%1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202666.75-0.75--
Mon 08 Jun, 202673.20-0.70--
Fri 05 Jun, 202685.65-0.25--
Thu 04 Jun, 202673.70-0.45--
Wed 03 Jun, 202666.55-0.70--
Tue 02 Jun, 202667.65-0.80--
Mon 01 Jun, 202679.80-0.35--
Fri 29 May, 202677.20-0.50--
Thu 28 May, 202664.90-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202671.50-0.55--
Mon 08 Jun, 202677.95-0.45--
Fri 05 Jun, 202690.50-0.20--
Thu 04 Jun, 202678.55-0.30--
Wed 03 Jun, 202671.25-0.50--
Tue 02 Jun, 202672.35-0.55--
Mon 01 Jun, 202684.65-0.25--
Fri 29 May, 202682.00-0.35--
Thu 28 May, 202669.65-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202676.25-0.35--
Mon 08 Jun, 202682.75-0.30--
Fri 05 Jun, 202695.40-0.10--
Thu 04 Jun, 202683.40-0.20--
Wed 03 Jun, 202676.05-0.30--
Tue 02 Jun, 202677.10-0.40--
Mon 01 Jun, 202689.55-0.15--
Fri 29 May, 202686.80-0.25--
Thu 28 May, 202674.45-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202681.10-0.25--
Mon 08 Jun, 202687.60-0.20--
Fri 05 Jun, 2026100.35-0.05--
Thu 04 Jun, 202688.25-0.10--
Wed 03 Jun, 202680.90-0.20--
Tue 02 Jun, 202681.95-0.25--
Mon 01 Jun, 202694.45-0.10--
Fri 29 May, 202691.70-0.15--
Thu 28 May, 202679.25-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202686.00-0.15--
Mon 08 Jun, 202692.50-0.15--
Fri 05 Jun, 2026105.25-0.05--
Thu 04 Jun, 202693.20-0.05--
Wed 03 Jun, 202685.80-0.15--
Tue 02 Jun, 202686.80-0.15--
Mon 01 Jun, 202699.35-0.05--
Fri 29 May, 202696.60-0.10--
Thu 28 May, 202684.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202690.90-0.10--
Mon 08 Jun, 202697.40-0.10--
Fri 05 Jun, 2026110.20-0.05--
Thu 04 Jun, 202698.10-0.05--
Wed 03 Jun, 202690.70-0.10--
Tue 02 Jun, 202691.70-0.10--
Mon 01 Jun, 2026104.25-0.05--
Fri 29 May, 2026101.50-0.05--
Thu 28 May, 202689.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202695.80-0.05--
Mon 08 Jun, 2026102.30-0.05--
Fri 05 Jun, 2026115.15-0.05--
Thu 04 Jun, 2026103.05-0.05--
Wed 03 Jun, 202695.60-0.05--
Tue 02 Jun, 202696.60-0.05--
Mon 01 Jun, 2026109.20-0.05--
Fri 29 May, 2026106.45-0.05--
Thu 28 May, 202693.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026100.75-0.05--
Mon 08 Jun, 2026107.25-0.05--
Fri 05 Jun, 2026120.10-0.05--
Thu 04 Jun, 2026108.00-0.05--
Wed 03 Jun, 2026100.55-0.05--
Tue 02 Jun, 2026101.55-0.05--
Mon 01 Jun, 2026114.15-0.05--
Fri 29 May, 2026111.40-0.05--
Thu 28 May, 202698.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026105.70-0.05--
Mon 08 Jun, 2026112.20-0.05--
Fri 05 Jun, 2026125.05-0.05--
Thu 04 Jun, 2026112.95-0.05--
Wed 03 Jun, 2026105.50-0.05--
Tue 02 Jun, 2026106.50-0.05--
Mon 01 Jun, 2026119.10-0.05--
Fri 29 May, 2026116.30-0.05--
Thu 28 May, 2026103.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026110.65-0.05--
Mon 08 Jun, 2026117.15-0.05--
Fri 05 Jun, 2026130.00-0.05--
Thu 04 Jun, 2026117.90-0.05--
Wed 03 Jun, 2026110.45-0.05--
Tue 02 Jun, 2026111.45-0.05--
Mon 01 Jun, 2026124.05-0.05--
Fri 29 May, 2026121.25-0.05--
Thu 28 May, 2026108.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026115.60-0.05--
Mon 08 Jun, 2026122.10-0.05--
Fri 05 Jun, 2026134.95-0.05--
Thu 04 Jun, 2026122.85-0.05--
Wed 03 Jun, 2026115.40-0.05--
Tue 02 Jun, 2026116.40-0.05--
Mon 01 Jun, 2026129.00-0.05--
Fri 29 May, 2026126.20-0.05--
Thu 28 May, 2026113.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026120.55-0.05--
Mon 08 Jun, 2026127.05-0.05--
Fri 05 Jun, 2026139.95-0.05--
Thu 04 Jun, 2026127.80-0.05--
Wed 03 Jun, 2026120.35-0.05--
Tue 02 Jun, 2026121.35-0.05--
Mon 01 Jun, 2026133.95-0.05--
Fri 29 May, 2026131.15-0.05--
Thu 28 May, 2026118.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026125.55-0.05--
Mon 08 Jun, 2026132.00-0.05--
Fri 05 Jun, 2026144.90-0.05--
Thu 04 Jun, 2026132.75-0.05--
Wed 03 Jun, 2026125.30-0.05--
Tue 02 Jun, 2026126.30-0.05--
Mon 01 Jun, 2026138.90-0.05--
Fri 29 May, 2026136.10-0.05--
Thu 28 May, 2026123.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026130.50-0.05--
Mon 08 Jun, 2026136.95-0.05--
Fri 05 Jun, 2026149.85-0.05--
Thu 04 Jun, 2026137.75-0.05--
Wed 03 Jun, 2026130.30-0.05--
Tue 02 Jun, 2026131.25-0.05--
Mon 01 Jun, 2026143.85-0.05--
Fri 29 May, 2026141.10-0.05--
Thu 28 May, 2026128.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026135.45-0.05--
Mon 08 Jun, 2026141.95-0.05--
Fri 05 Jun, 2026154.80-0.05--
Thu 04 Jun, 2026142.70-0.05--
Wed 03 Jun, 2026135.25-0.05--
Tue 02 Jun, 2026136.20-0.05--
Mon 01 Jun, 2026148.85-0.05--
Fri 29 May, 2026146.05-0.05--
Thu 28 May, 2026133.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026140.40-0.05--
Mon 08 Jun, 2026146.90-0.05--
Fri 05 Jun, 2026159.75-0.05--
Thu 04 Jun, 2026147.65-0.05--
Wed 03 Jun, 2026140.20-0.05--
Tue 02 Jun, 2026141.15-0.05--
Mon 01 Jun, 2026153.80-0.05--
Fri 29 May, 2026151.00-0.05--
Thu 28 May, 2026138.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026145.35-0.05--
Mon 08 Jun, 2026151.85-0.05--
Fri 05 Jun, 2026164.70-0.05--
Thu 04 Jun, 2026152.60-0.05--
Wed 03 Jun, 2026145.15-0.05--
Tue 02 Jun, 2026146.10-0.05--
Mon 01 Jun, 2026158.75-0.05--
Fri 29 May, 2026155.95-0.05--
Thu 28 May, 2026143.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026150.35-0.05--
Mon 08 Jun, 2026156.80-0.05--
Fri 05 Jun, 2026169.70-0.05--
Thu 04 Jun, 2026157.55-0.05--
Wed 03 Jun, 2026150.10-0.05--
Tue 02 Jun, 2026151.05-0.05--
Mon 01 Jun, 2026163.70-0.05--
Fri 29 May, 2026160.90-0.05--
Thu 28 May, 2026148.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026155.30-0.05--
Mon 08 Jun, 2026161.75-0.05--
Fri 05 Jun, 2026174.65-0.05--
Thu 04 Jun, 2026162.50-0.05--
Wed 03 Jun, 2026155.05-0.05--
Tue 02 Jun, 2026156.05-0.05--
Mon 01 Jun, 2026168.65-0.05--
Fri 29 May, 2026165.85-0.05--
Thu 28 May, 2026153.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026160.25-0.05--
Mon 08 Jun, 2026166.70-0.05--
Fri 05 Jun, 2026179.60-0.05--
Thu 04 Jun, 2026167.50-0.05--
Wed 03 Jun, 2026160.00-0.05--
Tue 02 Jun, 2026161.00-0.05--
Mon 01 Jun, 2026173.60-0.05--
Fri 29 May, 2026170.80-0.05--
Thu 28 May, 2026158.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026165.20-0.05--
Mon 08 Jun, 2026171.70-0.05--
Fri 05 Jun, 2026184.55-0.05--
Thu 04 Jun, 2026172.45-0.05--
Wed 03 Jun, 2026165.00-0.05--
Tue 02 Jun, 2026165.95-0.05--
Mon 01 Jun, 2026178.55-0.05--
Fri 29 May, 2026175.75-0.05--
Thu 28 May, 2026163.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026170.20-0.05--
Mon 08 Jun, 2026176.65-0.05--
Fri 05 Jun, 2026189.50-0.05--
Thu 04 Jun, 2026177.40-0.05--
Wed 03 Jun, 2026169.95-0.05--
Tue 02 Jun, 2026170.90-0.05--
Mon 01 Jun, 2026183.50-0.05--
Fri 29 May, 2026180.70-0.05--
Thu 28 May, 2026168.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026175.15-0.05--
Mon 08 Jun, 2026181.60-0.05--
Fri 05 Jun, 2026194.45-0.05--
Thu 04 Jun, 2026182.35-0.05--
Wed 03 Jun, 2026174.90-0.05--
Tue 02 Jun, 2026175.85-0.05--
Mon 01 Jun, 2026188.45-0.05--
Fri 29 May, 2026185.65-0.05--
Thu 28 May, 2026173.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026180.10-0.05--
Mon 08 Jun, 2026186.55-0.05--
Fri 05 Jun, 2026199.45-0.05--
Thu 04 Jun, 2026187.30-0.05--
Wed 03 Jun, 2026179.85-0.05--
Tue 02 Jun, 2026180.80-0.05--
Mon 01 Jun, 2026193.40-0.05--
Fri 29 May, 2026190.60-0.05--
Thu 28 May, 2026178.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026185.05-0.05--
Mon 08 Jun, 2026191.50-0.05--
Fri 05 Jun, 2026204.40-0.05--
Thu 04 Jun, 2026192.25-0.05--
Wed 03 Jun, 2026184.80-0.05--
Tue 02 Jun, 2026185.75-0.05--
Mon 01 Jun, 2026198.35-0.05--
Fri 29 May, 2026195.55-0.05--
Thu 28 May, 2026183.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026190.05-0.05--
Mon 08 Jun, 2026196.50-0.05--
Fri 05 Jun, 2026209.35-0.05--
Thu 04 Jun, 2026197.25-0.05--
Wed 03 Jun, 2026189.75-0.05--
Tue 02 Jun, 2026190.70-0.05--
Mon 01 Jun, 2026203.35-0.05--
Fri 29 May, 2026200.50-0.05--
Thu 28 May, 2026188.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026195.00-0.05--
Mon 08 Jun, 2026201.45-0.05--
Fri 05 Jun, 2026214.30-0.05--
Thu 04 Jun, 2026202.20-0.05--
Wed 03 Jun, 2026194.70-0.05--
Tue 02 Jun, 2026195.70-0.05--
Mon 01 Jun, 2026208.30-0.05--
Fri 29 May, 2026205.45-0.05--
Thu 28 May, 2026192.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026199.95-0.05--
Mon 08 Jun, 2026206.40-0.05--
Fri 05 Jun, 2026219.25-0.05--
Thu 04 Jun, 2026207.15-0.05--
Wed 03 Jun, 2026199.70-0.05--
Tue 02 Jun, 2026200.65-0.05--
Mon 01 Jun, 2026213.25-0.05--
Fri 29 May, 2026210.45-0.05--
Thu 28 May, 2026197.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026204.90-0.05--
Mon 08 Jun, 2026211.35-0.05--
Fri 05 Jun, 2026224.20-0.05--
Thu 04 Jun, 2026212.10-0.05--
Wed 03 Jun, 2026204.65-0.05--
Tue 02 Jun, 2026205.60-0.05--
Mon 01 Jun, 2026218.20-0.05--
Fri 29 May, 2026215.40-0.05--
Thu 28 May, 2026202.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026209.90-0.05--
Mon 08 Jun, 2026216.30-0.05--
Fri 05 Jun, 2026229.20-0.05--
Thu 04 Jun, 2026217.05-0.05--
Wed 03 Jun, 2026209.60-0.05--
Tue 02 Jun, 2026210.55-0.05--
Mon 01 Jun, 2026223.15-0.05--
Fri 29 May, 2026220.35-0.05--
Thu 28 May, 2026207.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026214.85-0.05--
Mon 08 Jun, 2026221.25-0.05--
Fri 05 Jun, 2026234.15-0.05--
Thu 04 Jun, 2026222.00-0.05--
Wed 03 Jun, 2026214.55-0.05--
Tue 02 Jun, 2026215.50-0.05--
Mon 01 Jun, 2026228.10-0.05--
Fri 29 May, 2026225.30-0.05--
Thu 28 May, 2026212.75-0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top