NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 24 Jul, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026

NATGASMINI SPOT Price: 276.00 as on 21 Jul, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	280.27
Target up:	278.13
Target up:	277.3
Target up:	276.47
Target down:	274.33
Target down:	273.5
Target down:	272.67

Date	Close	Open	High	Low	Volume
21 Tue Jul 2026	276.00	276.10	278.60	274.80	0.11 M
20 Mon Jul 2026	280.50	281.80	281.80	273.90	0.13 M
17 Fri Jul 2026	275.30	277.50	282.60	275.00	0.14 M
16 Thu Jul 2026	281.40	280.20	286.60	273.30	0.2 M
15 Wed Jul 2026	279.10	280.50	283.80	277.30	0.16 M
14 Tue Jul 2026	277.60	278.70	280.80	275.40	0.13 M
13 Mon Jul 2026	280.20	279.40	281.00	273.40	0.14 M
10 Fri Jul 2026	287.30	288.00	289.00	275.00	0.19 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 280 275 285 These will serve as resistance

Maximum PUT writing has been for strikes: 275 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 250 280 290

Put to Call Ratio (PCR) has decreased for strikes: 260 270 265 285

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	3.60	-17.94%	8.30	-0.05%	0.67
Mon 20 Jul, 2026	4.15	58.51%	9.50	15.47%	0.55
Fri 17 Jul, 2026	8.40	67.39%	6.75	14.08%	0.75
Thu 16 Jul, 2026	6.15	3.88%	11.20	11.74%	1.1
Wed 15 Jul, 2026	10.05	1.92%	7.40	46.52%	1.02
Tue 14 Jul, 2026	8.90	-6.78%	9.80	-2.61%	0.71
Mon 13 Jul, 2026	8.95	47.11%	10.40	-35.33%	0.68
Fri 10 Jul, 2026	10.45	1086.05%	10.20	359.16%	1.55
Thu 09 Jul, 2026	15.75	3317.51%	7.80	237.2%	4.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	2.15	-24.07%	11.85	-14.51%	0.44
Mon 20 Jul, 2026	2.80	32.81%	13.05	22.44%	0.39
Fri 17 Jul, 2026	6.10	6.15%	9.45	-32.24%	0.42
Thu 16 Jul, 2026	4.55	6.13%	14.60	14.75%	0.66
Wed 15 Jul, 2026	7.75	118.83%	10.05	154.1%	0.61
Tue 14 Jul, 2026	7.00	-14.11%	12.85	6.04%	0.52
Mon 13 Jul, 2026	7.05	-46.17%	13.50	-76.07%	0.42
Fri 10 Jul, 2026	8.50	968.18%	13.05	114.2%	0.95
Thu 09 Jul, 2026	12.95	4066.27%	10.10	448.16%	4.76

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	1.30	-37.91%	16.00	-20.19%	0.45
Mon 20 Jul, 2026	1.80	16.76%	17.25	22.41%	0.35
Fri 17 Jul, 2026	4.30	-6.52%	12.65	-29.7%	0.34
Thu 16 Jul, 2026	3.25	35.4%	18.40	60.39%	0.45
Wed 15 Jul, 2026	5.95	31.37%	13.20	117.8%	0.38
Tue 14 Jul, 2026	5.45	-31.4%	16.30	-15.61%	0.23
Mon 13 Jul, 2026	5.55	-36.45%	16.85	-78.42%	0.18
Fri 10 Jul, 2026	6.80	192.71%	16.30	-26.62%	0.54
Thu 09 Jul, 2026	10.65	1761.9%	12.80	439.13%	2.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.80	-28.7%	20.35	-34.16%	0.13
Mon 20 Jul, 2026	1.20	19.06%	21.30	42.89%	0.14
Fri 17 Jul, 2026	3.05	15.18%	16.30	-49.85%	0.11
Thu 16 Jul, 2026	2.50	42.59%	22.45	71.51%	0.26
Wed 15 Jul, 2026	4.60	41.76%	16.75	120.52%	0.22
Tue 14 Jul, 2026	4.40	-14.84%	20.20	-41.55%	0.14
Mon 13 Jul, 2026	4.45	-57.25%	20.90	-78.84%	0.2
Fri 10 Jul, 2026	5.45	8.24%	20.05	-70.05%	0.41
Thu 09 Jul, 2026	8.80	1322.9%	15.90	174.7%	1.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.45	-53.87%	25.00	-35.91%	0.11
Mon 20 Jul, 2026	0.90	0.43%	26.00	-14.46%	0.08
Fri 17 Jul, 2026	2.10	24.63%	20.25	14.96%	0.09
Thu 16 Jul, 2026	1.95	33.37%	26.80	22.21%	0.1
Wed 15 Jul, 2026	3.60	20.1%	20.75	44.28%	0.11
Tue 14 Jul, 2026	3.50	-28.82%	24.10	-10.02%	0.09
Mon 13 Jul, 2026	3.50	-41.11%	24.90	-79.76%	0.07
Fri 10 Jul, 2026	4.30	-21.2%	23.95	-82.41%	0.2
Thu 09 Jul, 2026	7.15	551.67%	19.35	24.91%	0.92

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.35	-8.21%	30.15	-30.65%	0.02
Mon 20 Jul, 2026	0.60	-33.81%	30.45	-19.03%	0.02
Fri 17 Jul, 2026	1.55	-6.74%	24.80	-70.32%	0.02
Thu 16 Jul, 2026	1.50	78.95%	31.35	30.49%	0.06
Wed 15 Jul, 2026	2.90	84.07%	24.60	311.9%	0.08
Tue 14 Jul, 2026	2.85	-40.42%	27.95	-68.98%	0.04
Mon 13 Jul, 2026	2.90	-55.99%	29.10	-80.09%	0.07
Fri 10 Jul, 2026	3.45	-55.55%	28.45	-92.6%	0.16
Thu 09 Jul, 2026	5.90	220.12%	23.10	19.27%	0.93

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.25	4.43%	34.65	55.51%	0.03
Mon 20 Jul, 2026	0.45	-39.6%	35.75	-44.66%	0.02
Fri 17 Jul, 2026	1.15	-24.01%	29.05	-72.13%	0.02
Thu 16 Jul, 2026	1.30	85.31%	36.00	224.85%	0.05
Wed 15 Jul, 2026	2.40	-17.45%	29.20	101.19%	0.03
Tue 14 Jul, 2026	2.35	-27.97%	33.05	-69.31%	0.01
Mon 13 Jul, 2026	2.35	-30.69%	33.55	-85.7%	0.03
Fri 10 Jul, 2026	2.95	-65.14%	32.65	-90.34%	0.13
Thu 09 Jul, 2026	4.90	36.71%	27.00	-56.61%	0.48

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.20	-22.02%	38.55	19.23%	0
Mon 20 Jul, 2026	0.40	-9.65%	37.40	-58.06%	0
Fri 17 Jul, 2026	0.85	-39.66%	34.25	-79.67%	0.01
Thu 16 Jul, 2026	1.00	84.89%	40.80	138.28%	0.02
Wed 15 Jul, 2026	2.00	12.08%	34.20	-58.31%	0.01
Tue 14 Jul, 2026	2.05	-27.3%	37.10	12.87%	0.04
Mon 13 Jul, 2026	2.05	-43.58%	38.00	-72.39%	0.02
Fri 10 Jul, 2026	2.50	-66.8%	37.10	-92.39%	0.05
Thu 09 Jul, 2026	3.95	-46.76%	31.25	-87.84%	0.22

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.20	-44.98%	43.30	-68.52%	0.01
Mon 20 Jul, 2026	0.30	-15.52%	45.60	-29.87%	0.01
Fri 17 Jul, 2026	0.65	-27.55%	38.75	4.76%	0.01
Thu 16 Jul, 2026	0.80	53.65%	46.30	56.38%	0.01
Wed 15 Jul, 2026	1.70	45.1%	39.65	100%	0.01
Tue 14 Jul, 2026	1.70	-33.19%	42.15	-75%	0.01
Mon 13 Jul, 2026	1.70	-52.41%	42.90	-67.64%	0.02
Fri 10 Jul, 2026	2.05	-54.67%	42.05	-92.9%	0.03
Thu 09 Jul, 2026	3.25	-54.85%	35.30	-85.98%	0.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.15	-12.96%	50.75	-57.89%	0
Mon 20 Jul, 2026	0.30	-43.85%	49.40	-73.61%	0.01
Fri 17 Jul, 2026	0.55	-52.29%	46.10	227.27%	0.02
Thu 16 Jul, 2026	0.60	153.94%	51.50	-12%	0
Wed 15 Jul, 2026	1.40	11.85%	44.05	150%	0.01
Tue 14 Jul, 2026	1.45	-33.84%	47.45	-78.26%	0
Mon 13 Jul, 2026	1.45	-49.09%	47.40	-47.13%	0.01
Fri 10 Jul, 2026	1.65	-56.03%	48.50	-95.98%	0.01
Thu 09 Jul, 2026	2.55	-60.36%	39.25	-85.92%	0.12

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.10	8.25%	53.85	-14.29%	0
Mon 20 Jul, 2026	0.25	-60.4%	53.70	-41.67%	0.01
Fri 17 Jul, 2026	0.40	-24.98%	48.75	-78.76%	0
Thu 16 Jul, 2026	0.50	140.92%	55.35	156.82%	0.02
Wed 15 Jul, 2026	1.15	11.39%	49.15	91.3%	0.01
Tue 14 Jul, 2026	1.20	-35.72%	52.20	-81.15%	0.01
Mon 13 Jul, 2026	1.25	-54.75%	51.80	-58.64%	0.03
Fri 10 Jul, 2026	1.30	-43.88%	50.80	-82.05%	0.03
Thu 09 Jul, 2026	2.05	-52.17%	44.10	-76.6%	0.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.10	18.05%	59.10	0%	-
Mon 20 Jul, 2026	0.20	10.7%	59.10	-	0.01
Fri 17 Jul, 2026	0.35	-83%	54.50	0%	-
Thu 16 Jul, 2026	0.45	335%	54.50	-77.78%	0
Wed 15 Jul, 2026	0.90	-65.75%	56.45	-	0.01
Tue 14 Jul, 2026	1.05	-6%	57.20	0%	-
Mon 13 Jul, 2026	1.10	-40.68%	57.20	-2.44%	0.01
Fri 10 Jul, 2026	1.00	-51.36%	56.25	-83.4%	0.01
Thu 09 Jul, 2026	1.70	-48.58%	45.70	-90.04%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-5.54%	65.25	-	-
Mon 20 Jul, 2026	0.15	-78.91%	58.15	-	-
Fri 17 Jul, 2026	0.25	23.87%	66.10	0%	-
Thu 16 Jul, 2026	0.35	120.04%	66.10	-67.39%	0.01
Wed 15 Jul, 2026	0.85	-34.07%	58.95	-	0.04
Tue 14 Jul, 2026	0.85	-49.98%	62.95	0%	-
Mon 13 Jul, 2026	0.95	-5.62%	62.95	27.27%	0
Fri 10 Jul, 2026	1.00	-55.33%	61.30	-89.81%	0
Thu 09 Jul, 2026	1.40	-53.83%	52.30	-91.45%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-58.09%	70.25	-	-
Mon 20 Jul, 2026	0.15	24.01%	63.15	-	-
Fri 17 Jul, 2026	0.25	-47.4%	63.15	0%	-
Thu 16 Jul, 2026	0.35	2148.94%	63.15	-	0
Wed 15 Jul, 2026	0.70	-76.38%	66.30	0%	-
Tue 14 Jul, 2026	0.75	-76.04%	66.30	400%	0.01
Mon 13 Jul, 2026	0.80	3.88%	71.80	-	0
Fri 10 Jul, 2026	0.90	-68.36%	57.20	-	-
Thu 09 Jul, 2026	1.15	-6.67%	33.25	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	33.04%	71.60	0%	-
Mon 20 Jul, 2026	0.10	-71.32%	71.60	-50%	0
Fri 17 Jul, 2026	0.20	-9.81%	73.30	-60%	0
Thu 16 Jul, 2026	0.30	173.83%	70.95	-37.5%	0
Wed 15 Jul, 2026	0.60	-40.39%	68.95	-	0.01
Tue 14 Jul, 2026	0.60	25.16%	71.95	0%	-
Mon 13 Jul, 2026	0.75	-43.35%	71.95	-	0
Fri 10 Jul, 2026	0.75	-57.98%	62.15	-	-
Thu 09 Jul, 2026	1.05	-30.68%	34.40	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.10	271.03%	75.65	0%	-
Mon 20 Jul, 2026	0.15	-69.94%	75.65	0%	0.01
Fri 17 Jul, 2026	0.25	-15.24%	78.70	-66.67%	0
Thu 16 Jul, 2026	0.30	82.61%	75.00	-	0.01
Wed 15 Jul, 2026	0.55	-45.63%	75.70	-	-
Tue 14 Jul, 2026	0.60	-41.98%	76.35	-	-
Mon 13 Jul, 2026	0.70	-16.3%	74.45	-	-
Fri 10 Jul, 2026	0.65	-52.69%	67.10	-	-
Thu 09 Jul, 2026	0.95	-22.55%	47.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	61.13%	85.25	-	-
Mon 20 Jul, 2026	0.10	-2.78%	78.10	-	-
Fri 17 Jul, 2026	0.20	3.51%	85.00	-	-
Thu 16 Jul, 2026	0.30	116.08%	77.20	-	-
Wed 15 Jul, 2026	0.50	-21.83%	80.65	-	-
Tue 14 Jul, 2026	0.55	-21.21%	81.35	-	-
Mon 13 Jul, 2026	0.55	-48.23%	79.40	-	-
Fri 10 Jul, 2026	0.60	-54.52%	72.05	-	-
Thu 09 Jul, 2026	0.75	-34.93%	52.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	90.25	-	-
Mon 20 Jul, 2026	0.10	0%	83.10	-	-
Fri 17 Jul, 2026	0.10	100%	90.00	-	-
Thu 16 Jul, 2026	0.45	-	82.20	-	-
Wed 15 Jul, 2026	0.55	0%	85.65	-	-
Tue 14 Jul, 2026	0.55	-	86.35	-	-
Mon 13 Jul, 2026	1.10	0%	84.40	-	-
Fri 10 Jul, 2026	1.10	-83.33%	77.00	-	-
Thu 09 Jul, 2026	1.10	-75%	57.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	70.09%	95.25	-	-
Mon 20 Jul, 2026	0.10	-54.65%	88.10	-	-
Fri 17 Jul, 2026	0.10	61.25%	94.95	-	-
Thu 16 Jul, 2026	0.25	149.44%	87.15	-	-
Wed 15 Jul, 2026	0.40	-6.85%	90.65	-	-
Tue 14 Jul, 2026	0.50	-26.86%	91.35	-	-
Mon 13 Jul, 2026	0.45	-76.61%	81.00	0%	-
Fri 10 Jul, 2026	0.50	51.61%	81.00	-	0
Thu 09 Jul, 2026	0.55	-27.08%	36.50	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	100.25	-	-
Mon 20 Jul, 2026	0.05	-	93.10	-	-
Fri 17 Jul, 2026	0.05	-	99.95	-	-
Thu 16 Jul, 2026	0.05	-	92.15	-	-
Wed 15 Jul, 2026	0.05	-	95.65	-	-
Tue 14 Jul, 2026	0.05	-	96.30	-	-
Mon 13 Jul, 2026	0.05	-	94.40	-	-
Fri 10 Jul, 2026	0.05	-	87.00	-	-
Thu 09 Jul, 2026	0.05	-	66.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	247.02%	105.25	-	-
Mon 20 Jul, 2026	0.10	-57.81%	98.10	-	-
Fri 17 Jul, 2026	0.10	-39.84%	104.95	-	-
Thu 16 Jul, 2026	0.15	201.03%	97.15	-	-
Wed 15 Jul, 2026	0.40	-20.14%	100.65	-	-
Tue 14 Jul, 2026	0.40	-18.43%	101.30	-	-
Mon 13 Jul, 2026	0.40	-11.72%	99.35	-	-
Fri 10 Jul, 2026	0.45	-63.35%	91.95	-	-
Thu 09 Jul, 2026	0.40	-16.96%	71.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	110.25	-	-
Mon 20 Jul, 2026	0.05	-	103.10	-	-
Fri 17 Jul, 2026	0.05	-	109.95	-	-
Thu 16 Jul, 2026	0.05	-	102.15	-	-
Wed 15 Jul, 2026	0.05	-	105.65	-	-
Tue 14 Jul, 2026	0.05	-	106.30	-	-
Mon 13 Jul, 2026	0.05	-	104.35	-	-
Fri 10 Jul, 2026	0.10	0%	96.95	-	-
Thu 09 Jul, 2026	0.10	-66.67%	76.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.15	0%	115.20	-	-
Mon 20 Jul, 2026	0.15	-91.43%	108.05	-	-
Fri 17 Jul, 2026	0.10	-	114.95	-	-
Thu 16 Jul, 2026	0.40	0%	107.15	-	-
Wed 15 Jul, 2026	0.40	-	110.60	-	-
Tue 14 Jul, 2026	0.35	0%	111.30	-	-
Mon 13 Jul, 2026	0.35	2966.67%	109.35	-	-
Fri 10 Jul, 2026	0.70	-81.25%	101.95	-	-
Thu 09 Jul, 2026	0.30	220%	81.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	120.20	-	-
Mon 20 Jul, 2026	0.05	-	113.05	-	-
Fri 17 Jul, 2026	0.05	-	119.95	-	-
Thu 16 Jul, 2026	0.05	-	112.15	-	-
Wed 15 Jul, 2026	0.05	-	115.60	-	-
Tue 14 Jul, 2026	0.05	-	116.30	-	-
Mon 13 Jul, 2026	0.05	-	114.35	-	-
Fri 10 Jul, 2026	0.05	-	106.95	-	-
Thu 09 Jul, 2026	0.05	-	86.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	172.6%	125.20	-	-
Mon 20 Jul, 2026	0.05	-26.54%	118.05	-	-
Fri 17 Jul, 2026	0.10	-51.71%	124.95	-	-
Thu 16 Jul, 2026	0.15	304.71%	117.15	-	-
Wed 15 Jul, 2026	0.25	11.16%	120.60	-	-
Tue 14 Jul, 2026	0.25	-23.27%	121.30	-	-
Mon 13 Jul, 2026	0.30	-53.08%	119.30	-	-
Fri 10 Jul, 2026	0.30	-39.89%	111.90	-	-
Thu 09 Jul, 2026	0.35	-20.83%	91.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	0%	130.20	-	-
Mon 20 Jul, 2026	0.05	-40%	123.05	-	-
Fri 17 Jul, 2026	0.25	-	129.95	-	-
Thu 16 Jul, 2026	0.45	0%	122.10	-	-
Wed 15 Jul, 2026	0.45	-75%	125.60	-	-
Tue 14 Jul, 2026	0.50	-68%	126.25	-	-
Mon 13 Jul, 2026	0.45	-	124.30	-	-
Fri 10 Jul, 2026	0.05	-	116.90	-	-
Thu 09 Jul, 2026	0.05	-	96.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	135.20	-	-
Mon 20 Jul, 2026	0.05	-	128.05	-	-
Fri 17 Jul, 2026	0.05	-	134.90	-	-
Thu 16 Jul, 2026	0.05	-	127.10	-	-
Wed 15 Jul, 2026	0.05	-	130.60	-	-
Tue 14 Jul, 2026	0.05	-	131.25	-	-
Mon 13 Jul, 2026	0.05	-	129.30	-	-
Fri 10 Jul, 2026	0.05	-	121.90	-	-
Thu 09 Jul, 2026	0.05	-	101.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	140.20	-	-
Mon 20 Jul, 2026	0.05	-	133.05	-	-
Fri 17 Jul, 2026	0.05	-	139.90	-	-
Thu 16 Jul, 2026	0.05	-	132.10	-	-
Wed 15 Jul, 2026	0.05	-	135.60	-	-
Tue 14 Jul, 2026	0.05	-	136.25	-	-
Mon 13 Jul, 2026	0.05	-	134.30	-	-
Fri 10 Jul, 2026	0.05	-	126.90	-	-
Thu 09 Jul, 2026	0.05	-	106.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	145.20	-	-
Mon 20 Jul, 2026	0.05	-	138.05	-	-
Fri 17 Jul, 2026	0.05	-	144.90	-	-
Thu 16 Jul, 2026	0.05	-	137.10	-	-
Wed 15 Jul, 2026	0.05	-	140.55	-	-
Tue 14 Jul, 2026	0.05	-	141.25	-	-
Mon 13 Jul, 2026	0.05	-	139.30	-	-
Fri 10 Jul, 2026	0.05	-	131.85	-	-
Thu 09 Jul, 2026	0.05	-	111.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	150.20	-	-
Mon 20 Jul, 2026	0.05	-	143.05	-	-
Fri 17 Jul, 2026	0.05	-	149.90	-	-
Thu 16 Jul, 2026	0.05	-	142.10	-	-
Wed 15 Jul, 2026	0.05	-	145.55	-	-
Tue 14 Jul, 2026	0.05	-	146.25	-	-
Mon 13 Jul, 2026	0.05	-	144.25	-	-
Fri 10 Jul, 2026	0.05	-	136.85	-	-
Thu 09 Jul, 2026	0.05	-	116.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	155.20	-	-
Mon 20 Jul, 2026	0.05	-	148.05	-	-
Fri 17 Jul, 2026	0.05	-	154.90	-	-
Thu 16 Jul, 2026	0.05	-	147.10	-	-
Wed 15 Jul, 2026	0.05	-	150.55	-	-
Tue 14 Jul, 2026	0.05	-	151.20	-	-
Mon 13 Jul, 2026	0.05	-	149.25	-	-
Fri 10 Jul, 2026	0.05	-	141.85	-	-
Thu 09 Jul, 2026	0.05	-	121.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	160.20	-	-
Mon 20 Jul, 2026	0.05	-	153.00	-	-
Fri 17 Jul, 2026	0.05	-	159.90	-	-
Thu 16 Jul, 2026	0.05	-	152.05	-	-
Wed 15 Jul, 2026	0.05	-	155.55	-	-
Tue 14 Jul, 2026	0.05	-	156.20	-	-
Mon 13 Jul, 2026	0.05	-	154.25	-	-
Fri 10 Jul, 2026	0.05	-	146.85	-	-
Thu 09 Jul, 2026	0.05	-	126.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	165.20	-	-
Mon 20 Jul, 2026	0.05	-	158.00	-	-
Fri 17 Jul, 2026	0.05	-	164.90	-	-
Thu 16 Jul, 2026	0.05	-	157.05	-	-
Wed 15 Jul, 2026	0.05	-	160.55	-	-
Tue 14 Jul, 2026	0.05	-	161.20	-	-
Mon 13 Jul, 2026	0.05	-	159.25	-	-
Fri 10 Jul, 2026	0.05	-	151.80	-	-
Thu 09 Jul, 2026	0.05	-	131.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	170.20	-	-
Mon 20 Jul, 2026	0.05	-	163.00	-	-
Fri 17 Jul, 2026	0.05	-	169.90	-	-
Thu 16 Jul, 2026	0.05	-	162.05	-	-
Wed 15 Jul, 2026	0.05	-	165.55	-	-
Tue 14 Jul, 2026	0.05	-	166.20	-	-
Mon 13 Jul, 2026	0.05	-	164.20	-	-
Fri 10 Jul, 2026	0.05	-	156.80	-	-
Thu 09 Jul, 2026	0.05	-	136.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	175.20	-	-
Mon 20 Jul, 2026	0.05	-	168.00	-	-
Fri 17 Jul, 2026	0.05	-	174.85	-	-
Thu 16 Jul, 2026	0.05	-	167.05	-	-
Wed 15 Jul, 2026	0.05	-	170.50	-	-
Tue 14 Jul, 2026	0.05	-	171.20	-	-
Mon 13 Jul, 2026	0.05	-	169.20	-	-
Fri 10 Jul, 2026	0.05	-	161.80	-	-
Thu 09 Jul, 2026	0.05	-	141.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	180.20	-	-
Mon 20 Jul, 2026	0.05	-	173.00	-	-
Fri 17 Jul, 2026	0.05	-	179.85	-	-
Thu 16 Jul, 2026	0.05	-	172.05	-	-
Wed 15 Jul, 2026	0.05	-	175.50	-	-
Tue 14 Jul, 2026	0.05	-	176.20	-	-
Mon 13 Jul, 2026	0.05	-	174.20	-	-
Fri 10 Jul, 2026	0.05	-	166.80	-	-
Thu 09 Jul, 2026	0.05	-	146.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	185.20	-	-
Mon 20 Jul, 2026	0.05	-	178.00	-	-
Fri 17 Jul, 2026	0.05	-	184.85	-	-
Thu 16 Jul, 2026	0.05	-	177.05	-	-
Wed 15 Jul, 2026	0.05	-	180.50	-	-
Tue 14 Jul, 2026	0.05	-	181.15	-	-
Mon 13 Jul, 2026	0.05	-	179.20	-	-
Fri 10 Jul, 2026	0.05	-	171.75	-	-
Thu 09 Jul, 2026	0.05	-	151.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	190.15	-	-
Mon 20 Jul, 2026	0.05	-	183.00	-	-
Fri 17 Jul, 2026	0.05	-	189.85	-	-
Thu 16 Jul, 2026	0.05	-	182.05	-	-
Wed 15 Jul, 2026	0.05	-	185.50	-	-
Tue 14 Jul, 2026	0.05	-	186.15	-	-
Mon 13 Jul, 2026	0.05	-	184.15	-	-
Fri 10 Jul, 2026	0.05	-	176.75	-	-
Thu 09 Jul, 2026	0.05	-	156.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	195.15	-	-
Mon 20 Jul, 2026	0.05	-	188.00	-	-
Fri 17 Jul, 2026	0.05	-	194.85	-	-
Thu 16 Jul, 2026	0.05	-	187.00	-	-
Wed 15 Jul, 2026	0.05	-	190.50	-	-
Tue 14 Jul, 2026	0.05	-	191.15	-	-
Mon 13 Jul, 2026	0.05	-	189.15	-	-
Fri 10 Jul, 2026	0.05	-	181.75	-	-
Thu 09 Jul, 2026	0.05	-	161.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	200.15	-	-
Mon 20 Jul, 2026	0.05	-	193.00	-	-
Fri 17 Jul, 2026	0.05	-	199.85	-	-
Thu 16 Jul, 2026	0.05	-	192.00	-	-
Wed 15 Jul, 2026	0.05	-	195.50	-	-
Tue 14 Jul, 2026	0.05	-	196.15	-	-
Mon 13 Jul, 2026	0.05	-	194.15	-	-
Fri 10 Jul, 2026	0.05	-	186.75	-	-
Thu 09 Jul, 2026	0.05	-	166.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	205.15	-	-
Mon 20 Jul, 2026	0.05	-	197.95	-	-
Fri 17 Jul, 2026	0.05	-	204.85	-	-
Thu 16 Jul, 2026	0.05	-	197.00	-	-
Wed 15 Jul, 2026	0.05	-	200.45	-	-
Tue 14 Jul, 2026	0.05	-	201.15	-	-
Mon 13 Jul, 2026	0.05	-	199.15	-	-
Fri 10 Jul, 2026	0.05	-	191.70	-	-
Thu 09 Jul, 2026	0.05	-	171.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	210.15	-	-
Mon 20 Jul, 2026	0.05	-	202.95	-	-
Fri 17 Jul, 2026	0.05	-	209.80	-	-
Thu 16 Jul, 2026	0.05	-	202.00	-	-
Wed 15 Jul, 2026	0.05	-	205.45	-	-
Tue 14 Jul, 2026	0.05	-	206.10	-	-
Mon 13 Jul, 2026	0.05	-	204.10	-	-
Fri 10 Jul, 2026	0.05	-	196.70	-	-
Thu 09 Jul, 2026	0.05	-	176.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	215.15	-	-
Mon 20 Jul, 2026	0.05	-	207.95	-	-
Fri 17 Jul, 2026	0.05	-	214.80	-	-
Thu 16 Jul, 2026	0.05	-	207.00	-	-
Wed 15 Jul, 2026	0.05	-	210.45	-	-
Tue 14 Jul, 2026	0.05	-	211.10	-	-
Mon 13 Jul, 2026	0.05	-	209.10	-	-
Fri 10 Jul, 2026	0.05	-	201.70	-	-
Thu 09 Jul, 2026	0.05	-	181.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	220.15	-	-
Mon 20 Jul, 2026	0.05	-	212.95	-	-
Fri 17 Jul, 2026	0.05	-	219.80	-	-
Thu 16 Jul, 2026	0.05	-	212.00	-	-
Wed 15 Jul, 2026	0.05	-	215.45	-	-
Tue 14 Jul, 2026	0.05	-	216.10	-	-
Mon 13 Jul, 2026	0.05	-	214.10	-	-
Fri 10 Jul, 2026	0.05	-	206.70	-	-
Thu 09 Jul, 2026	0.05	-	186.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	225.15	-	-
Mon 20 Jul, 2026	0.05	0%	217.95	-	-
Fri 17 Jul, 2026	0.05	-	224.80	-	-
Thu 16 Jul, 2026	0.05	-	217.00	-	-
Wed 15 Jul, 2026	0.05	-	220.45	-	-
Tue 14 Jul, 2026	0.05	-	221.10	-	-
Mon 13 Jul, 2026	0.05	-	219.10	-	-
Fri 10 Jul, 2026	0.05	-	211.65	-	-
Thu 09 Jul, 2026	0.05	-	191.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	230.15	-	-
Mon 20 Jul, 2026	0.05	0%	222.95	-	-
Fri 17 Jul, 2026	0.05	-	229.80	-	-
Thu 16 Jul, 2026	0.05	-	221.95	-	-
Wed 15 Jul, 2026	0.05	-	225.45	-	-
Tue 14 Jul, 2026	0.05	-	226.10	-	-
Mon 13 Jul, 2026	0.05	-	224.10	-	-
Fri 10 Jul, 2026	0.05	-	216.65	-	-
Thu 09 Jul, 2026	0.05	-	196.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	235.15	-	-
Mon 20 Jul, 2026	0.05	-	227.95	-	-
Fri 17 Jul, 2026	0.05	-	234.80	-	-
Thu 16 Jul, 2026	0.05	-	226.95	-	-
Wed 15 Jul, 2026	0.05	-	230.40	-	-
Tue 14 Jul, 2026	0.05	-	231.10	-	-
Mon 13 Jul, 2026	0.05	-	229.05	-	-
Fri 10 Jul, 2026	0.05	-	221.65	-	-
Thu 09 Jul, 2026	0.05	-	201.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	240.15	-	-
Mon 20 Jul, 2026	0.05	-	232.95	-	-
Fri 17 Jul, 2026	0.05	-	239.80	-	-
Thu 16 Jul, 2026	0.05	-	231.95	-	-
Wed 15 Jul, 2026	0.05	-	235.40	-	-
Tue 14 Jul, 2026	0.05	-	236.05	-	-
Mon 13 Jul, 2026	0.05	-	234.05	-	-
Fri 10 Jul, 2026	0.05	-	226.65	-	-
Thu 09 Jul, 2026	0.05	-	206.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	245.15	-	-
Mon 20 Jul, 2026	0.05	-	237.90	-	-
Fri 17 Jul, 2026	0.05	-	244.80	-	-
Thu 16 Jul, 2026	0.05	-	236.95	-	-
Wed 15 Jul, 2026	0.05	-	240.40	-	-
Tue 14 Jul, 2026	0.05	-	241.05	-	-
Mon 13 Jul, 2026	0.05	-	239.05	-	-
Fri 10 Jul, 2026	0.05	-	231.60	-	-
Thu 09 Jul, 2026	0.05	-	211.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	250.15	-	-
Mon 20 Jul, 2026	0.05	0%	242.90	-	-
Fri 17 Jul, 2026	0.05	-	249.75	-	-
Thu 16 Jul, 2026	0.05	-	241.95	-	-
Wed 15 Jul, 2026	0.05	-	245.40	-	-
Tue 14 Jul, 2026	0.05	-	246.05	-	-
Mon 13 Jul, 2026	0.05	-	244.05	-	-
Fri 10 Jul, 2026	0.05	-	236.60	-	-
Thu 09 Jul, 2026	0.05	-	216.55	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	5.75	-14.95%	5.40	-13.24%	1.3
Mon 20 Jul, 2026	6.15	86.89%	6.55	59.31%	1.27
Fri 17 Jul, 2026	11.35	90.58%	4.70	105.76%	1.49
Thu 16 Jul, 2026	8.25	64.51%	8.30	24.85%	1.38
Wed 15 Jul, 2026	12.80	-29.14%	5.20	-7.57%	1.82
Tue 14 Jul, 2026	11.25	-17.28%	7.25	-26.71%	1.39
Mon 13 Jul, 2026	11.30	82.73%	7.85	6.4%	1.57
Fri 10 Jul, 2026	13.00	22641.62%	7.65	412.56%	2.7
Thu 09 Jul, 2026	18.75	2362.5%	5.90	431.56%	119.94

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	8.50	-6.25%	3.25	-34.09%	1.37
Mon 20 Jul, 2026	8.80	62.92%	4.20	96.44%	1.95
Fri 17 Jul, 2026	14.65	66.66%	3.05	28.37%	1.62
Thu 16 Jul, 2026	10.80	23.53%	5.95	79.3%	2.1
Wed 15 Jul, 2026	16.20	4.3%	3.60	-11.16%	1.45
Tue 14 Jul, 2026	14.20	-15.54%	5.20	-33.88%	1.7
Mon 13 Jul, 2026	14.20	102.45%	5.70	8.25%	2.17
Fri 10 Jul, 2026	16.10	1518.44%	5.75	258.16%	4.07
Thu 09 Jul, 2026	22.15	53050%	4.40	610.85%	18.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	12.15	-14.54%	1.80	-33.08%	1.74
Mon 20 Jul, 2026	12.20	89.02%	2.55	86.06%	2.23
Fri 17 Jul, 2026	18.60	68.96%	2.05	19.98%	2.26
Thu 16 Jul, 2026	14.00	35.47%	4.20	88.4%	3.18
Wed 15 Jul, 2026	20.10	-5.47%	2.40	-11.15%	2.29
Tue 14 Jul, 2026	17.65	2.94%	3.65	-36.99%	2.44
Mon 13 Jul, 2026	17.65	36.83%	4.10	-18.61%	3.98
Fri 10 Jul, 2026	19.40	2758.54%	4.20	601.22%	6.69
Thu 09 Jul, 2026	26.20	-	3.25	450.99%	27.28

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	16.20	-14.7%	0.95	-40.73%	3.58
Mon 20 Jul, 2026	16.10	26.41%	1.55	81.18%	5.16
Fri 17 Jul, 2026	22.95	39.82%	1.25	-14.53%	3.6
Thu 16 Jul, 2026	17.65	-18.45%	2.75	36.54%	5.89
Wed 15 Jul, 2026	24.30	47.08%	1.65	27.28%	3.52
Tue 14 Jul, 2026	21.70	3.04%	2.50	-18.1%	4.06
Mon 13 Jul, 2026	21.50	132.66%	2.85	-33.21%	5.11
Fri 10 Jul, 2026	23.25	24088.89%	3.10	322.99%	17.81
Thu 09 Jul, 2026	33.40	350%	2.35	418.62%	1018.22

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	20.60	-41.82%	0.50	-30.08%	5.22
Mon 20 Jul, 2026	20.35	73.03%	0.90	11.94%	4.34
Fri 17 Jul, 2026	27.35	479.38%	0.80	10.76%	6.71
Thu 16 Jul, 2026	21.60	12875%	1.70	84.29%	35.13
Wed 15 Jul, 2026	26.35	-	1.15	-9.93%	2473
Tue 14 Jul, 2026	24.35	-	1.75	-39.7%	-
Mon 13 Jul, 2026	26.60	-	1.95	-19.99%	-
Fri 10 Jul, 2026	33.45	-	2.15	37221.31%	-
Thu 09 Jul, 2026	52.80	-	1.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	25.50	-41.55%	0.25	-17.84%	7.31
Mon 20 Jul, 2026	25.05	169.96%	0.55	-18.11%	5.2
Fri 17 Jul, 2026	31.95	-30.24%	0.55	-55.99%	17.13
Thu 16 Jul, 2026	25.90	280.81%	1.15	273.18%	27.16
Wed 15 Jul, 2026	32.85	-36.33%	0.75	-16.81%	27.72
Tue 14 Jul, 2026	30.45	-37.92%	1.20	-64%	21.21
Mon 13 Jul, 2026	30.40	3031.25%	1.35	-21.54%	36.58
Fri 10 Jul, 2026	30.55	-	1.50	293.43%	1459.88
Thu 09 Jul, 2026	57.75	-	1.30	244.57%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	35.50	0%	0.10	-47.67%	-
Mon 20 Jul, 2026	35.50	-	0.30	12.39%	1274.5
Fri 17 Jul, 2026	39.60	0%	0.30	-49.1%	-
Thu 16 Jul, 2026	39.60	-50%	0.70	415.74%	4456
Wed 15 Jul, 2026	36.50	-	0.50	-57.01%	432
Tue 14 Jul, 2026	33.60	0%	0.85	-72.63%	-
Mon 13 Jul, 2026	33.60	-	1.00	54.16%	734.4
Fri 10 Jul, 2026	42.90	-	1.05	-	-
Thu 09 Jul, 2026	62.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	36.00	-66.67%	0.15	106.09%	2743
Mon 20 Jul, 2026	37.90	-	0.25	-41.24%	443.67
Fri 17 Jul, 2026	38.50	0%	0.25	-14.82%	-
Thu 16 Jul, 2026	38.50	-66.67%	0.50	78.46%	1329.5
Wed 15 Jul, 2026	41.00	-	0.40	-38.71%	248.33
Tue 14 Jul, 2026	38.55	-	0.55	-75.02%	-
Mon 13 Jul, 2026	47.65	0%	0.75	-60.09%	-
Fri 10 Jul, 2026	47.65	550%	0.85	290.85%	1875.77
Thu 09 Jul, 2026	48.60	-91.67%	0.80	671.2%	3119.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	39.65	-	0.10	17.65%	-
Mon 20 Jul, 2026	46.75	-	0.20	-	-
Fri 17 Jul, 2026	39.85	-	0.05	-	-
Thu 16 Jul, 2026	47.65	-	0.05	-	-
Wed 15 Jul, 2026	44.15	-	0.05	-	-
Tue 14 Jul, 2026	43.45	-	0.05	-	-
Mon 13 Jul, 2026	52.00	0%	0.10	-	-
Fri 10 Jul, 2026	52.00	-	0.10	0%	-
Thu 09 Jul, 2026	63.60	0%	0.10	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	44.65	-	0.05	-71.75%	-
Mon 20 Jul, 2026	51.75	-	0.15	29.75%	-
Fri 17 Jul, 2026	54.50	0%	0.20	55.61%	-
Thu 16 Jul, 2026	54.50	-	0.30	-43.22%	838
Wed 15 Jul, 2026	49.10	-	0.30	-94.31%	-
Tue 14 Jul, 2026	48.45	-	0.40	329.49%	-
Mon 13 Jul, 2026	50.35	-	0.45	-	-
Fri 10 Jul, 2026	57.70	-	0.05	-	-
Thu 09 Jul, 2026	77.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	49.65	-	0.15	-50%	-
Mon 20 Jul, 2026	56.75	-	0.35	60%	-
Fri 17 Jul, 2026	49.85	-	0.45	-	-
Thu 16 Jul, 2026	57.60	-	0.55	0%	-
Wed 15 Jul, 2026	54.10	-	0.55	-68.75%	-
Tue 14 Jul, 2026	53.40	-	0.55	-	-
Mon 13 Jul, 2026	55.30	-	0.05	-	-
Fri 10 Jul, 2026	62.65	-	0.05	-	-
Thu 09 Jul, 2026	82.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	54.65	-	0.05	-	-
Mon 20 Jul, 2026	67.50	0%	0.05	-	-
Fri 17 Jul, 2026	67.50	-	0.05	-	-
Thu 16 Jul, 2026	62.60	-	0.05	-	-
Wed 15 Jul, 2026	59.10	-	0.05	-	-
Tue 14 Jul, 2026	58.40	-	0.05	-	-
Mon 13 Jul, 2026	60.25	-	0.05	-	-
Fri 10 Jul, 2026	67.65	-	0.05	-	-
Thu 09 Jul, 2026	87.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	59.65	-	0.05	-	-
Mon 20 Jul, 2026	66.70	-	0.05	-	-
Fri 17 Jul, 2026	59.80	-	0.05	-	-
Thu 16 Jul, 2026	67.60	-	0.05	-	-
Wed 15 Jul, 2026	74.50	0%	0.05	-	-
Tue 14 Jul, 2026	74.50	-	0.05	-	-
Mon 13 Jul, 2026	65.25	-	0.05	-	-
Fri 10 Jul, 2026	72.60	-	0.05	-	-
Thu 09 Jul, 2026	92.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	64.65	-	0.20	-	-
Mon 20 Jul, 2026	71.70	-	0.05	-	-
Fri 17 Jul, 2026	64.80	-	0.05	-	-
Thu 16 Jul, 2026	72.60	-	0.05	-	-
Wed 15 Jul, 2026	69.10	-	0.25	0%	-
Tue 14 Jul, 2026	68.40	-	0.25	100%	-
Mon 13 Jul, 2026	63.35	0%	1.85	0%	-
Fri 10 Jul, 2026	63.35	-	1.55	-	0.25
Thu 09 Jul, 2026	97.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	69.65	-	0.05	-	-
Mon 20 Jul, 2026	76.70	-	0.05	-	-
Fri 17 Jul, 2026	69.80	-	0.05	-	-
Thu 16 Jul, 2026	77.60	-	0.05	-	-
Wed 15 Jul, 2026	63.00	0%	0.05	-	-
Tue 14 Jul, 2026	63.00	-	0.05	-	-
Mon 13 Jul, 2026	75.20	-	0.05	-	-
Fri 10 Jul, 2026	82.60	-	0.05	-	-
Thu 09 Jul, 2026	102.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	74.65	-	0.05	-45.71%	-
Mon 20 Jul, 2026	81.70	-	0.35	-	-
Fri 17 Jul, 2026	74.80	-	0.45	0%	-
Thu 16 Jul, 2026	82.60	-	0.45	-	-
Wed 15 Jul, 2026	79.05	-	0.45	0%	-
Tue 14 Jul, 2026	78.35	-	0.45	0%	-
Mon 13 Jul, 2026	80.20	-	0.90	-	-
Fri 10 Jul, 2026	87.60	-	0.05	-	-
Thu 09 Jul, 2026	107.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	79.65	-	0.05	-	-
Mon 20 Jul, 2026	80.00	0%	0.05	-	-
Fri 17 Jul, 2026	80.00	-	0.05	-	-
Thu 16 Jul, 2026	87.55	-	0.05	-	-
Wed 15 Jul, 2026	62.00	0%	0.05	-	-
Tue 14 Jul, 2026	62.00	-	0.05	-	-
Mon 13 Jul, 2026	85.20	-	0.05	-	-
Fri 10 Jul, 2026	92.55	-	0.05	-	-
Thu 09 Jul, 2026	112.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	84.65	-	0.05	-	-
Mon 20 Jul, 2026	67.50	0%	0.05	-	-
Fri 17 Jul, 2026	67.50	-	0.05	-	-
Thu 16 Jul, 2026	92.55	-	0.05	-	-
Wed 15 Jul, 2026	67.00	0%	0.05	-	-
Tue 14 Jul, 2026	67.00	-	0.05	-	-
Mon 13 Jul, 2026	90.20	-	0.05	-	-
Fri 10 Jul, 2026	97.55	-	0.05	-	-
Thu 09 Jul, 2026	117.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	89.65	-	0.05	-	-
Mon 20 Jul, 2026	96.70	-	0.05	-	-
Fri 17 Jul, 2026	89.80	-	0.05	-	-
Thu 16 Jul, 2026	97.55	-	0.05	-	-
Wed 15 Jul, 2026	90.35	0%	0.05	-	-
Tue 14 Jul, 2026	90.35	-	0.05	-	-
Mon 13 Jul, 2026	95.20	-	0.05	-	-
Fri 10 Jul, 2026	102.55	-	0.05	-	-
Thu 09 Jul, 2026	122.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	94.65	-	0.05	-	-
Mon 20 Jul, 2026	101.70	-	0.05	-	-
Fri 17 Jul, 2026	94.75	-	0.05	-	-
Thu 16 Jul, 2026	102.55	-	0.05	-	-
Wed 15 Jul, 2026	82.15	0%	0.05	-	-
Tue 14 Jul, 2026	82.15	-	0.05	-	-
Mon 13 Jul, 2026	100.15	-	0.05	-	-
Fri 10 Jul, 2026	107.55	-	0.05	-	-
Thu 09 Jul, 2026	127.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	99.65	-	0.05	-	-
Mon 20 Jul, 2026	106.70	-	0.05	-	-
Fri 17 Jul, 2026	99.75	-	0.05	-	-
Thu 16 Jul, 2026	107.55	-	0.05	-	-
Wed 15 Jul, 2026	104.05	-	0.05	-	-
Tue 14 Jul, 2026	103.30	-	0.05	-	-
Mon 13 Jul, 2026	105.15	-	0.05	-	-
Fri 10 Jul, 2026	112.50	-	0.05	-	-
Thu 09 Jul, 2026	132.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	104.65	-	0.05	-	-
Mon 20 Jul, 2026	111.65	-	0.05	-	-
Fri 17 Jul, 2026	104.75	-	0.05	-	-
Thu 16 Jul, 2026	112.55	-	0.05	-	-
Wed 15 Jul, 2026	109.00	-	0.05	-	-
Tue 14 Jul, 2026	108.30	-	0.05	-	-
Mon 13 Jul, 2026	110.15	-	0.05	-	-
Fri 10 Jul, 2026	117.50	-	0.05	-	-
Thu 09 Jul, 2026	137.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	109.65	-	0.05	-	-
Mon 20 Jul, 2026	116.65	-	0.05	-	-
Fri 17 Jul, 2026	109.75	-	0.05	-	-
Thu 16 Jul, 2026	117.55	-	0.05	-	-
Wed 15 Jul, 2026	114.00	-	0.05	-	-
Tue 14 Jul, 2026	113.30	-	0.05	-	-
Mon 13 Jul, 2026	115.15	-	0.05	-	-
Fri 10 Jul, 2026	122.50	-	0.05	-	-
Thu 09 Jul, 2026	142.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	114.60	-	0.05	-	-
Mon 20 Jul, 2026	121.65	-	0.05	-	-
Fri 17 Jul, 2026	114.75	-	0.05	-	-
Thu 16 Jul, 2026	122.50	-	0.05	-	-
Wed 15 Jul, 2026	119.00	-	0.05	-	-
Tue 14 Jul, 2026	118.30	-	0.05	-	-
Mon 13 Jul, 2026	120.10	-	0.05	-	-
Fri 10 Jul, 2026	127.50	-	0.05	-	-
Thu 09 Jul, 2026	147.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	119.60	-	0.05	-	-
Mon 20 Jul, 2026	126.65	-	0.05	-	-
Fri 17 Jul, 2026	119.75	-	0.05	-	-
Thu 16 Jul, 2026	127.50	-	0.05	-	-
Wed 15 Jul, 2026	124.00	-	0.05	-	-
Tue 14 Jul, 2026	123.25	-	0.05	-	-
Mon 13 Jul, 2026	125.10	-	0.05	-	-
Fri 10 Jul, 2026	132.45	-	0.05	-	-
Thu 09 Jul, 2026	152.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	124.60	-	0.05	-	-
Mon 20 Jul, 2026	131.65	-	0.05	-	-
Fri 17 Jul, 2026	124.75	-	0.05	-	-
Thu 16 Jul, 2026	132.50	-	0.05	-	-
Wed 15 Jul, 2026	129.00	-	0.05	-	-
Tue 14 Jul, 2026	128.25	-	0.05	-	-
Mon 13 Jul, 2026	130.10	-	0.05	-	-
Fri 10 Jul, 2026	137.45	-	0.05	-	-
Thu 09 Jul, 2026	157.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	129.60	-	0.05	-	-
Mon 20 Jul, 2026	136.65	-	0.05	-	-
Fri 17 Jul, 2026	129.75	-	0.05	-	-
Thu 16 Jul, 2026	137.50	-	0.05	-	-
Wed 15 Jul, 2026	134.00	-	0.05	-	-
Tue 14 Jul, 2026	133.25	-	0.05	-	-
Mon 13 Jul, 2026	135.10	-	0.05	-	-
Fri 10 Jul, 2026	142.45	-	0.05	-	-
Thu 09 Jul, 2026	162.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	134.60	-	0.05	-	-
Mon 20 Jul, 2026	141.65	-	0.05	-	-
Fri 17 Jul, 2026	134.70	-	0.05	-	-
Thu 16 Jul, 2026	142.50	-	0.05	-	-
Wed 15 Jul, 2026	138.95	-	0.05	-	-
Tue 14 Jul, 2026	138.25	-	0.05	-	-
Mon 13 Jul, 2026	140.05	-	0.05	-	-
Fri 10 Jul, 2026	147.45	-	0.05	-	-
Thu 09 Jul, 2026	167.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	139.60	-	0.05	-	-
Mon 20 Jul, 2026	146.65	-	0.05	-	-
Fri 17 Jul, 2026	139.70	-	0.05	-	-
Thu 16 Jul, 2026	147.50	-	0.05	-	-
Wed 15 Jul, 2026	143.95	-	0.05	-	-
Tue 14 Jul, 2026	143.25	-	0.05	-	-
Mon 13 Jul, 2026	145.05	-	0.05	-	-
Fri 10 Jul, 2026	152.40	-	0.05	-	-
Thu 09 Jul, 2026	172.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	144.60	-	0.05	-	-
Mon 20 Jul, 2026	151.60	-	0.05	-	-
Fri 17 Jul, 2026	144.70	-	0.05	-	-
Thu 16 Jul, 2026	152.45	-	0.05	-	-
Wed 15 Jul, 2026	148.95	-	0.05	-	-
Tue 14 Jul, 2026	148.25	-	0.05	-	-
Mon 13 Jul, 2026	150.05	-	0.05	-	-
Fri 10 Jul, 2026	157.40	-	0.05	-	-
Thu 09 Jul, 2026	177.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	149.60	-	0.05	-	-
Mon 20 Jul, 2026	156.60	-	0.05	-	-
Fri 17 Jul, 2026	149.70	-	0.05	-	-
Thu 16 Jul, 2026	157.45	-	0.05	-	-
Wed 15 Jul, 2026	153.95	-	0.05	-	-
Tue 14 Jul, 2026	153.20	-	0.05	-	-
Mon 13 Jul, 2026	155.05	-	0.05	-	-
Fri 10 Jul, 2026	162.40	-	0.05	-	-
Thu 09 Jul, 2026	182.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	154.60	-	0.05	0%	-
Mon 20 Jul, 2026	161.60	-	0.05	-	-
Fri 17 Jul, 2026	154.70	-	0.05	0%	-
Thu 16 Jul, 2026	162.45	-	0.05	-99.96%	-
Wed 15 Jul, 2026	158.95	-	0.10	-	-
Tue 14 Jul, 2026	158.20	-	0.05	-	-
Mon 13 Jul, 2026	160.05	-	0.10	0%	-
Fri 10 Jul, 2026	167.40	-	0.10	483200%	-
Thu 09 Jul, 2026	187.40	-	0.15	-99.97%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	159.60	-	0.05	0.1%	-
Mon 20 Jul, 2026	166.60	-	0.05	-16.65%	-
Fri 17 Jul, 2026	159.70	-	0.05	-	-
Thu 16 Jul, 2026	167.45	-	0.05	-	-
Wed 15 Jul, 2026	163.95	-	0.05	-	-
Tue 14 Jul, 2026	163.20	-	0.05	-	-
Mon 13 Jul, 2026	165.00	-	0.05	-	-
Fri 10 Jul, 2026	172.35	-	0.05	-	-
Thu 09 Jul, 2026	192.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	164.60	-	0.05	1066.67%	-
Mon 20 Jul, 2026	171.60	-	0.05	-83.56%	-
Fri 17 Jul, 2026	164.70	-	0.05	-64.9%	-
Thu 16 Jul, 2026	172.45	-	0.05	-59.38%	-
Wed 15 Jul, 2026	168.90	-	0.05	-20%	-
Tue 14 Jul, 2026	168.20	-	0.05	-67.23%	-
Mon 13 Jul, 2026	170.00	-	0.10	71.17%	-
Fri 10 Jul, 2026	177.35	-	0.10	86.44%	-
Thu 09 Jul, 2026	197.40	-	0.15	3121.05%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	169.60	-	0.05	-	-
Mon 20 Jul, 2026	176.60	-	0.05	0%	-
Fri 17 Jul, 2026	169.70	-	0.05	-	-
Thu 16 Jul, 2026	177.45	-	0.05	-	-
Wed 15 Jul, 2026	173.90	-	0.05	-	-
Tue 14 Jul, 2026	173.20	-	0.05	-	-
Mon 13 Jul, 2026	175.00	-	0.05	-	-
Fri 10 Jul, 2026	182.35	-	0.05	-	-
Thu 09 Jul, 2026	202.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	174.60	-	0.05	-	-
Mon 20 Jul, 2026	181.60	-	0.05	0%	-
Fri 17 Jul, 2026	174.65	-	0.05	-94.74%	-
Thu 16 Jul, 2026	182.45	-	0.05	-81%	-
Wed 15 Jul, 2026	178.90	-	0.10	2122.22%	-
Tue 14 Jul, 2026	178.15	-	0.10	-79.55%	-
Mon 13 Jul, 2026	180.00	-	0.10	-29.03%	-
Fri 10 Jul, 2026	187.35	-	0.10	-67.37%	-
Thu 09 Jul, 2026	207.35	-	0.15	363.41%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	179.60	-	0.05	-	-
Mon 20 Jul, 2026	186.60	-	0.05	0%	-
Fri 17 Jul, 2026	179.65	-	0.05	-	-
Thu 16 Jul, 2026	187.40	-	0.05	-	-
Wed 15 Jul, 2026	183.90	-	0.05	-	-
Tue 14 Jul, 2026	183.15	-	0.05	-	-
Mon 13 Jul, 2026	184.95	-	0.05	-	-
Fri 10 Jul, 2026	192.30	-	0.05	-	-
Thu 09 Jul, 2026	212.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	184.60	-	0.05	0%	-
Mon 20 Jul, 2026	191.60	-	0.05	-60%	-
Fri 17 Jul, 2026	184.65	-	0.05	-99.4%	-
Thu 16 Jul, 2026	192.40	-	0.05	-24.53%	-
Wed 15 Jul, 2026	188.90	-	0.05	-13.09%	-
Tue 14 Jul, 2026	188.15	-	0.10	712.74%	-
Mon 13 Jul, 2026	189.95	-	0.05	-37.7%	-
Fri 10 Jul, 2026	197.30	-	0.10	203.61%	-
Thu 09 Jul, 2026	217.30	-	0.10	-92.63%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	189.55	-	0.05	0%	-
Mon 20 Jul, 2026	196.55	-	0.05	-99.96%	-
Fri 17 Jul, 2026	189.65	-	0.05	-	-
Thu 16 Jul, 2026	197.40	-	0.05	-	-
Wed 15 Jul, 2026	193.90	-	0.05	-	-
Tue 14 Jul, 2026	193.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	194.55	-	0.05	-98.38%	-
Mon 20 Jul, 2026	201.55	-	0.05	481.18%	-
Fri 17 Jul, 2026	194.65	-	0.05	-	-
Thu 16 Jul, 2026	202.40	-	0.05	-	-
Wed 15 Jul, 2026	198.85	-	0.05	-	-
Tue 14 Jul, 2026	198.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	199.55	-	0.05	-89.35%	-
Mon 20 Jul, 2026	206.55	-	0.10	-18.32%	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 276.00 as on 21 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top