ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 316.20 as on 25 Sep, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 329.33
Target up: 326.05
Target up: 322.77
Target down: 309.63
Target down: 306.35
Target down: 303.07
Target down: 289.93

Date Close Open High Low Volume
25 Fri Sep 2026316.20303.50316.20296.500.02 M
24 Thu Sep 2026289.40291.80318.60286.200.06 M
23 Wed Sep 2026284.10283.80293.40283.400.09 M
22 Tue Sep 2026271.70274.00283.50270.000.13 M
21 Mon Sep 2026278.90279.50279.50271.300.13 M
18 Fri Sep 2026278.20277.00282.50273.800.23 M
17 Thu Sep 2026277.40279.30283.10275.500.21 M
16 Wed Sep 2026280.00280.60285.50277.500.21 M
NATGASMINI Call Put options [NATGASMINI target price]  #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 310 315 320 These will serve as resistance

Maximum PUT writing has been for strikes: 310 300 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 275 260 295

Put to Call Ratio (PCR) has decreased for strikes: 270 320 330 335

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617.35-18.63%26.45-25.74%0.39
Thu 24 Sep, 202625.801085.86%20.7528666.32%0.43
Wed 23 Sep, 202610.15140.09%27.50-0.02
Tue 22 Sep, 20268.35467.26%30.75--
Mon 21 Sep, 20266.051093.94%28.05--
Fri 18 Sep, 20267.05-28.30--
Thu 17 Sep, 20261.25-30.05--
Wed 16 Sep, 20261.80-27.55--
Tue 15 Sep, 20262.00-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615.65-46.48%29.80-26.95%0.39
Thu 24 Sep, 202623.55856.23%23.509478.62%0.29
Wed 23 Sep, 20268.70197.3%30.90480%0.03
Tue 22 Sep, 20267.0569.18%34.954.17%0.01
Mon 21 Sep, 20265.2558.43%39.301100%0.02
Fri 18 Sep, 20265.8076.39%39.20-88.89%0
Thu 17 Sep, 20266.15-35.48%37.40-82%0.05
Wed 16 Sep, 20266.6040.55%38.8016.28%0.18
Tue 15 Sep, 20268.104311.11%26.25-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.95-26.81%33.20-18.9%0.12
Thu 24 Sep, 202621.651297.67%26.30-0.11
Wed 23 Sep, 20267.55245.68%32.10--
Tue 22 Sep, 20266.051494.34%40.30--
Mon 21 Sep, 20264.20488.89%37.30--
Fri 18 Sep, 20265.30-40.550%-
Thu 17 Sep, 20260.50-40.55100%-
Wed 16 Sep, 20260.80-5.00--
Tue 15 Sep, 20260.95-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612.75-48.45%36.90-35.49%0.06
Thu 24 Sep, 202619.70441.7%29.65-0.05
Wed 23 Sep, 20266.5553.2%36.75--
Tue 22 Sep, 20265.2574.05%45.20--
Mon 21 Sep, 20263.60-43.07%42.10--
Fri 18 Sep, 20263.9514.4%42.30--
Thu 17 Sep, 20264.9023.41%44.05--
Wed 16 Sep, 20265.10395.2%41.20--
Tue 15 Sep, 20266.20158.76%41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.50-54.52%40.85-65.67%0.04
Thu 24 Sep, 202617.80375.44%32.755229.41%0.05
Wed 23 Sep, 20265.45362.64%43.30-0
Tue 22 Sep, 20264.6035180%50.10--
Mon 21 Sep, 20263.00-47.00--
Fri 18 Sep, 20260.20-47.10--
Thu 17 Sep, 20260.20-48.90--
Wed 16 Sep, 20260.35-45.95--
Tue 15 Sep, 20260.40-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.50-31.29%43.35-0
Thu 24 Sep, 202616.05326666.67%42.65--
Wed 23 Sep, 20264.85-46.35--
Tue 22 Sep, 20260.05-55.05--
Mon 21 Sep, 20260.10-51.90--
Fri 18 Sep, 20260.10-52.00--
Thu 17 Sep, 20260.10-53.80--
Wed 16 Sep, 20260.20-50.80--
Tue 15 Sep, 20260.25-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.45-51%29.60--
Thu 24 Sep, 202614.40811.22%47.55--
Wed 23 Sep, 20264.10-56.000%-
Tue 22 Sep, 20260.05-56.00--
Mon 21 Sep, 20260.05-56.80--
Fri 18 Sep, 20260.05-56.95--
Thu 17 Sep, 20260.05-58.70--
Wed 16 Sep, 20260.15-55.70--
Tue 15 Sep, 20260.15-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.50-33.83%58.100%-
Thu 24 Sep, 202613.40-58.10-0
Wed 23 Sep, 20260.05-56.20--
Tue 22 Sep, 20260.05-64.95--
Mon 21 Sep, 20260.05-61.75--
Fri 18 Sep, 20260.05-61.85--
Thu 17 Sep, 20260.05-63.65--
Wed 16 Sep, 20260.10-60.60--
Tue 15 Sep, 20260.10-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.75-69.73%37.70--
Thu 24 Sep, 202611.85-57.35--
Wed 23 Sep, 20260.05-61.15--
Tue 22 Sep, 20260.05-69.95--
Mon 21 Sep, 20260.05-66.75--
Fri 18 Sep, 20260.05-66.85--
Thu 17 Sep, 20260.05-68.60--
Wed 16 Sep, 20260.05-65.55--
Tue 15 Sep, 20260.05-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.05142.84%42.00--
Thu 24 Sep, 202611.20-62.30--
Wed 23 Sep, 20260.05-66.10--
Tue 22 Sep, 20260.05-74.90--
Mon 21 Sep, 20260.05-71.70--
Fri 18 Sep, 20260.05-71.80--
Thu 17 Sep, 20260.05-73.55--
Wed 16 Sep, 20260.05-70.50--
Tue 15 Sep, 20260.05-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.45-58.1%64.000%-
Thu 24 Sep, 202610.15-64.00-88.89%0
Wed 23 Sep, 20260.05-62.45--
Tue 22 Sep, 20260.05-79.90--
Mon 21 Sep, 20260.05-76.65--
Fri 18 Sep, 20260.05-76.75--
Thu 17 Sep, 20260.05-78.55--
Wed 16 Sep, 20260.05-75.45--
Tue 15 Sep, 20260.05-75.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.90-34.75%51.00--
Thu 24 Sep, 20269.25-72.25--
Wed 23 Sep, 20260.05-76.00--
Tue 22 Sep, 20260.05-84.85--
Mon 21 Sep, 20260.05-81.65--
Fri 18 Sep, 20260.05-81.70--
Thu 17 Sep, 20260.05-83.50--
Wed 16 Sep, 20260.05-80.40--
Tue 15 Sep, 20260.05-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.2520.79%55.60--
Thu 24 Sep, 20268.40-77.25--
Wed 23 Sep, 20260.05-81.00--
Tue 22 Sep, 20260.05-89.85--
Mon 21 Sep, 20260.05-86.60--
Fri 18 Sep, 20260.05-86.70--
Thu 17 Sep, 20260.05-88.45--
Wed 16 Sep, 20260.05-85.40--
Tue 15 Sep, 20260.05-85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.80-60.35--
Thu 24 Sep, 20260.05-82.20--
Wed 23 Sep, 20260.05-85.95--
Tue 22 Sep, 20260.05-94.80--
Mon 21 Sep, 20260.05-91.60--
Fri 18 Sep, 20260.05-91.65--
Thu 17 Sep, 20260.05-93.45--
Wed 16 Sep, 20260.05-90.35--
Tue 15 Sep, 20260.05-90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.30362.32%65.10--
Thu 24 Sep, 20267.10-87.000%-
Wed 23 Sep, 20260.05-87.00--
Tue 22 Sep, 20260.05-99.80--
Mon 21 Sep, 20260.05-96.55--
Fri 18 Sep, 20260.05-96.65--
Thu 17 Sep, 20260.05-98.40--
Wed 16 Sep, 20260.05-95.30--
Tue 15 Sep, 20260.05-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.30-69.90--
Thu 24 Sep, 20260.05-92.15--
Wed 23 Sep, 20260.05-95.90--
Tue 22 Sep, 20260.05-104.75--
Mon 21 Sep, 20260.05-101.50--
Fri 18 Sep, 20260.05-101.60--
Thu 17 Sep, 20260.05-103.40--
Wed 16 Sep, 20260.05-100.30--
Tue 15 Sep, 20260.05-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.60123.88%83.00-0
Thu 24 Sep, 20265.85-97.10--
Wed 23 Sep, 20260.05-100.90--
Tue 22 Sep, 20260.05-109.75--
Mon 21 Sep, 20260.05-106.50--
Fri 18 Sep, 20260.05-106.60--
Thu 17 Sep, 20260.05-108.35--
Wed 16 Sep, 20260.05-105.25--
Tue 15 Sep, 20260.05-105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.90-79.65--
Thu 24 Sep, 20260.05-102.10--
Wed 23 Sep, 20260.05-105.85--
Tue 22 Sep, 20260.05-114.70--
Mon 21 Sep, 20260.05-111.45--
Fri 18 Sep, 20260.05-111.55--
Thu 17 Sep, 20260.05-113.30--
Wed 16 Sep, 20260.05-110.25--
Tue 15 Sep, 20260.05-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.15-84.55--
Thu 24 Sep, 20260.05-107.10--
Wed 23 Sep, 20260.05-110.85--
Tue 22 Sep, 20260.05-119.70--
Mon 21 Sep, 20260.05-116.45--
Fri 18 Sep, 20260.05-116.50--
Thu 17 Sep, 20260.05-118.30--
Wed 16 Sep, 20260.05-115.20--
Tue 15 Sep, 20260.05-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-89.50--
Thu 24 Sep, 20260.05-112.05--
Wed 23 Sep, 20260.05-115.80--
Tue 22 Sep, 20260.05-124.65--
Mon 21 Sep, 20260.05-121.40--
Fri 18 Sep, 20260.05-121.50--
Thu 17 Sep, 20260.05-123.25--
Wed 16 Sep, 20260.05-120.15--
Tue 15 Sep, 20260.05-120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-94.45--
Thu 24 Sep, 20260.05-117.05--
Wed 23 Sep, 20260.05-120.80--
Tue 22 Sep, 20260.05-129.65--
Mon 21 Sep, 20260.05-126.40--
Fri 18 Sep, 20260.05-126.45--
Thu 17 Sep, 20260.05-128.25--
Wed 16 Sep, 20260.05-125.15--
Tue 15 Sep, 20260.05-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-99.40--
Thu 24 Sep, 20260.05-122.00--
Wed 23 Sep, 20260.05-125.75--
Tue 22 Sep, 20260.05-134.60--
Mon 21 Sep, 20260.05-131.35--
Fri 18 Sep, 20260.05-131.45--
Thu 17 Sep, 20260.05-133.20--
Wed 16 Sep, 20260.05-130.10--
Tue 15 Sep, 20260.05-130.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-104.35--
Thu 24 Sep, 20260.05-127.00--
Wed 23 Sep, 20260.05-130.75--
Tue 22 Sep, 20260.05-139.55--
Mon 21 Sep, 20260.05-136.30--
Fri 18 Sep, 20260.05-136.40--
Thu 17 Sep, 20260.05-138.15--
Wed 16 Sep, 20260.05-135.10--
Tue 15 Sep, 20260.05-135.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-109.30--
Thu 24 Sep, 20260.05-131.95--
Wed 23 Sep, 20260.05-135.70--
Tue 22 Sep, 20260.05-144.55--
Mon 21 Sep, 20260.05-141.30--
Fri 18 Sep, 20260.05-141.35--
Thu 17 Sep, 20260.05-143.15--
Wed 16 Sep, 20260.05-140.05--
Tue 15 Sep, 20260.05-140.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.803950%114.30--
Thu 24 Sep, 20262.55-136.95--
Wed 23 Sep, 20260.05-140.70--
Tue 22 Sep, 20260.05-149.50--
Mon 21 Sep, 20260.05-146.25--
Fri 18 Sep, 20260.05-146.35--
Thu 17 Sep, 20260.05-148.10--
Wed 16 Sep, 20260.05-145.00--
Tue 15 Sep, 20260.05-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-119.25--
Thu 24 Sep, 20260.05-141.90--
Wed 23 Sep, 20260.05-145.65--
Tue 22 Sep, 20260.05-154.50--
Mon 21 Sep, 20260.05-151.25--
Fri 18 Sep, 20260.05-151.30--
Thu 17 Sep, 20260.05-153.10--
Wed 16 Sep, 20260.05-150.00--
Tue 15 Sep, 20260.05-150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-124.20--
Thu 24 Sep, 20260.05-146.90--
Wed 23 Sep, 20260.05-150.65--
Tue 22 Sep, 20260.05-159.45--
Mon 21 Sep, 20260.05-156.20--
Fri 18 Sep, 20260.05-156.30--
Thu 17 Sep, 20260.05-158.05--
Wed 16 Sep, 20260.05-154.95--
Tue 15 Sep, 20260.05-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-129.20--
Thu 24 Sep, 20260.05-151.85--
Wed 23 Sep, 20260.05-155.60--
Tue 22 Sep, 20260.05-164.45--
Mon 21 Sep, 20260.05-161.20--
Fri 18 Sep, 20260.05-161.25--
Thu 17 Sep, 20260.05-163.05--
Wed 16 Sep, 20260.05-159.90--
Tue 15 Sep, 20260.05-160.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-134.15--
Thu 24 Sep, 20260.05-156.85--
Wed 23 Sep, 20260.05-160.60--
Tue 22 Sep, 20260.05-169.40--
Mon 21 Sep, 20260.05-166.15--
Fri 18 Sep, 20260.05-166.25--
Thu 17 Sep, 20260.05-168.00--
Wed 16 Sep, 20260.05-164.90--
Tue 15 Sep, 20260.05-165.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-139.15--
Thu 24 Sep, 20260.05-161.80--
Wed 23 Sep, 20260.05-165.55--
Tue 22 Sep, 20260.05-174.40--
Mon 21 Sep, 20260.05-171.15--
Fri 18 Sep, 20260.05-171.20--
Thu 17 Sep, 20260.05-172.95--
Wed 16 Sep, 20260.05-169.85--
Tue 15 Sep, 20260.05-170.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-144.10--
Thu 24 Sep, 20260.05-166.80--
Wed 23 Sep, 20260.05-170.55--
Tue 22 Sep, 20260.05-179.35--
Mon 21 Sep, 20260.05-176.10--
Fri 18 Sep, 20260.05-176.15--
Thu 17 Sep, 20260.05-177.95--
Wed 16 Sep, 20260.05-174.85--
Tue 15 Sep, 20260.05-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-149.10--
Thu 24 Sep, 20260.05-171.75--
Wed 23 Sep, 20260.05-175.50--
Tue 22 Sep, 20260.05-184.35--
Mon 21 Sep, 20260.05-181.05--
Fri 18 Sep, 20260.05-181.15--
Thu 17 Sep, 20260.05-182.90--
Wed 16 Sep, 20260.05-179.80--
Tue 15 Sep, 20260.05-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-154.05--
Thu 24 Sep, 20260.05-176.75--
Wed 23 Sep, 20260.05-180.50--
Tue 22 Sep, 20260.05-189.30--
Mon 21 Sep, 20260.05-186.05--
Fri 18 Sep, 20260.05-186.10--
Thu 17 Sep, 20260.05-187.90--
Wed 16 Sep, 20260.05-184.75--
Tue 15 Sep, 20260.05-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-159.05--
Thu 24 Sep, 20260.05-181.70--
Wed 23 Sep, 20260.05-185.45--
Tue 22 Sep, 20260.05-194.30--
Mon 21 Sep, 20260.05-191.00--
Fri 18 Sep, 20260.05-191.10--
Thu 17 Sep, 20260.05-192.85--
Wed 16 Sep, 20260.05-189.75--
Tue 15 Sep, 20260.05-190.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-164.00--
Thu 24 Sep, 20260.05-186.70--
Wed 23 Sep, 20260.05-190.45--
Tue 22 Sep, 20260.05-199.25--
Mon 21 Sep, 20260.05-196.00--
Fri 18 Sep, 20260.05-196.05--
Thu 17 Sep, 20260.05-197.80--
Wed 16 Sep, 20260.05-194.70--
Tue 15 Sep, 20260.05-195.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-169.00--
Thu 24 Sep, 20260.05-191.65--
Wed 23 Sep, 20260.05-195.40--
Tue 22 Sep, 20260.05-204.25--
Mon 21 Sep, 20260.05-200.95--
Fri 18 Sep, 20260.05-201.00--
Thu 17 Sep, 20260.05-202.80--
Wed 16 Sep, 20260.05-199.70--
Tue 15 Sep, 20260.05-200.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-174.00--
Thu 24 Sep, 20260.05-196.65--
Wed 23 Sep, 20260.05-200.40--
Tue 22 Sep, 20260.05-209.20--
Mon 21 Sep, 20260.05-205.95--
Fri 18 Sep, 20260.05-206.00--
Thu 17 Sep, 20260.05-207.75--
Wed 16 Sep, 20260.05-204.65--
Tue 15 Sep, 20260.05-205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619.1557.25%23.3567.85%0.55
Thu 24 Sep, 202628.252351.51%18.155125.89%0.52
Wed 23 Sep, 202611.80-24.30-0.24
Tue 22 Sep, 20261.00-26.20--
Mon 21 Sep, 20261.70-23.70--
Fri 18 Sep, 20261.95-24.00--
Thu 17 Sep, 20261.85-25.70--
Wed 16 Sep, 20262.60-23.35--
Tue 15 Sep, 20262.80-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621.00-3.83%20.4029.93%1.02
Thu 24 Sep, 202630.90781.05%15.70836.19%0.76
Wed 23 Sep, 202613.65123.65%21.051151.89%0.71
Tue 22 Sep, 202611.55489.4%23.15388.35%0.13
Mon 21 Sep, 20268.35453.72%28.90-16.26%0.15
Fri 18 Sep, 20269.402320%26.50167.39%1.02
Thu 17 Sep, 20269.40150%27.35-13.21%9.2
Wed 16 Sep, 202612.65-27.8023.26%26.5
Tue 15 Sep, 20263.85-27.3026.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623.20-41.61%17.55-6.8%1.86
Thu 24 Sep, 202633.55602.63%13.701112.02%1.17
Wed 23 Sep, 202615.8010419.44%18.35511600%0.68
Tue 22 Sep, 202612.45148.28%21.40-0.01
Mon 21 Sep, 20269.70-15.80--
Fri 18 Sep, 20264.05-16.15--
Thu 17 Sep, 20263.80-17.75--
Wed 16 Sep, 20265.00-24.500%-
Tue 15 Sep, 20265.25-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625.40-58.94%15.00-27.47%3.07
Thu 24 Sep, 202636.50243.29%11.65488.39%1.74
Wed 23 Sep, 202617.9562.78%15.65307.25%1.01
Tue 22 Sep, 202615.6029.59%17.25142.39%0.41
Mon 21 Sep, 202611.4528.26%21.5061.71%0.22
Fri 18 Sep, 202612.8534.83%19.80235.27%0.17
Thu 17 Sep, 202613.75134.75%21.00-5.82%0.07
Wed 16 Sep, 202613.7031.5%22.60595.24%0.17
Tue 15 Sep, 202615.80-11.29%21.20100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627.95-73.24%12.60-49.54%4.96
Thu 24 Sep, 202639.55544.4%9.951093.89%2.63
Wed 23 Sep, 202620.603.28%13.30488.28%1.42
Tue 22 Sep, 202617.951852.34%14.8012360%0.25
Mon 21 Sep, 202613.35137.04%20.00150%0.04
Fri 18 Sep, 202615.60-20.00-80%0.04
Thu 17 Sep, 20267.15-15.85400%-
Wed 16 Sep, 20268.85-19.00100%-
Tue 15 Sep, 20269.05-19.00-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202631.20-61.55%10.45-47.58%10.14
Thu 24 Sep, 202643.55132.51%8.35459.2%7.44
Wed 23 Sep, 202623.30-40.25%11.15123.17%3.09
Tue 22 Sep, 202620.85102.86%12.50127.64%0.83
Mon 21 Sep, 202615.45159.59%15.7071.76%0.74
Fri 18 Sep, 202617.15642.33%14.5093.69%1.12
Thu 17 Sep, 202618.15339.53%15.3095.17%4.28
Wed 16 Sep, 202617.20-16.700.49%9.63
Tue 15 Sep, 202611.55-16.50196.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633.70-91.47%8.55-52.41%36.75
Thu 24 Sep, 202647.20640.16%6.95416.81%6.58
Wed 23 Sep, 202626.15-44.01%9.20217.89%9.43
Tue 22 Sep, 202623.90546.23%10.55880.6%1.66
Mon 21 Sep, 202617.75606.67%13.25625%1.09
Fri 18 Sep, 202620.9530.43%12.10-1.07
Thu 17 Sep, 202620.45283.33%6.15--
Wed 16 Sep, 202624.5550%15.400%-
Tue 15 Sep, 202623.25-71.43%15.40-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637.30-55.99%6.80-41.2%34.86
Thu 24 Sep, 202650.652.3%5.65310.02%26.09
Wed 23 Sep, 202629.65-56.15%7.45110.88%6.51
Tue 22 Sep, 202626.95130.72%8.7563.04%1.35
Mon 21 Sep, 202620.5098.04%10.756.81%1.92
Fri 18 Sep, 202622.60266.24%9.95139.18%3.55
Thu 17 Sep, 202623.1078.2%10.6519.57%5.44
Wed 16 Sep, 202622.95-11.8047.47%8.11
Tue 15 Sep, 202617.70-11.2039.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637.50-81.96%5.45-48.43%170.98
Thu 24 Sep, 202653.8559.6%4.60344.24%59.8
Wed 23 Sep, 202633.05-45.3%5.80153.82%21.48
Tue 22 Sep, 202630.15316.09%7.00974.36%4.63
Mon 21 Sep, 202623.50314.29%8.80403.23%1.79
Fri 18 Sep, 202625.102000%9.40-1.48
Thu 17 Sep, 202623.30-96%2.95--
Wed 16 Sep, 202623.25-4.550%-
Tue 15 Sep, 202621.40-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202643.35-32.21%4.25-39.73%91.33
Thu 24 Sep, 202658.20131.11%3.65362.61%102.73
Wed 23 Sep, 202636.65-15.09%4.751.67%51.32
Tue 22 Sep, 202633.15-58.43%5.7057.03%42.86
Mon 21 Sep, 202626.95-6.85-27.4%11.35
Fri 18 Sep, 202624.10-6.55112.99%-
Thu 17 Sep, 202622.80-6.9056.05%-
Wed 16 Sep, 202625.55-7.756.01%-
Tue 15 Sep, 202625.35-7.65162.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202660.20-3.35-12.87%-
Thu 24 Sep, 202637.45-2.95276.65%-
Wed 23 Sep, 202633.85-3.7096.82%-
Tue 22 Sep, 202625.35-4.25--
Mon 21 Sep, 202628.45-0.70--
Fri 18 Sep, 202635.000%0.85--
Thu 17 Sep, 202635.00-1.15--
Wed 16 Sep, 202629.90-1.00--
Tue 15 Sep, 202629.65-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202652.95-66.67%2.55-34.76%724.77
Thu 24 Sep, 202662.95-29.09%2.30143.68%370.33
Wed 23 Sep, 202644.9022.22%2.8541.32%107.76
Tue 22 Sep, 202639.65164.71%3.4059.89%93.2
Mon 21 Sep, 202632.9070%4.10550.87%154.29
Fri 18 Sep, 202637.00-4.004937.5%40.3
Thu 17 Sep, 202637.600%7.90--
Wed 16 Sep, 202637.6025%0.60--
Tue 15 Sep, 202636.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202660.00-1.95-10.94%14.25
Thu 24 Sep, 202650.000%1.60--
Wed 23 Sep, 202650.00-33.33%0.10--
Tue 22 Sep, 202643.15-75%0.20--
Mon 21 Sep, 202638.651100%0.20--
Fri 18 Sep, 202640.15-0.25--
Thu 17 Sep, 202636.15-0.40--
Wed 16 Sep, 202639.20-0.30--
Tue 15 Sep, 202638.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202667.100%1.505.85%-
Thu 24 Sep, 202667.10-1.40429.25%1438.67
Wed 23 Sep, 202642.550%1.70143.43%-
Tue 22 Sep, 202642.55400%1.90-134
Mon 21 Sep, 202642.00-0.10--
Fri 18 Sep, 202650.000%0.10--
Thu 17 Sep, 202650.00-50%0.20--
Wed 16 Sep, 202631.50-0.15--
Tue 15 Sep, 202643.55-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202679.85-0.05--
Thu 24 Sep, 202657.15-0.05--
Wed 23 Sep, 202653.35-0.05--
Tue 22 Sep, 202644.50-0.05--
Mon 21 Sep, 202647.65-0.05--
Fri 18 Sep, 202647.60-0.05--
Thu 17 Sep, 202645.80-0.10--
Wed 16 Sep, 202648.90-0.10--
Tue 15 Sep, 202648.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202684.80-0.90156.25%-
Thu 24 Sep, 202662.10-1.00--
Wed 23 Sep, 202658.30-0.05--
Tue 22 Sep, 202649.45-0.05--
Mon 21 Sep, 202652.60-0.05--
Fri 18 Sep, 202652.50-0.05--
Thu 17 Sep, 202650.75-0.05--
Wed 16 Sep, 202653.80-0.05--
Tue 15 Sep, 202653.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202689.80-0.70--
Thu 24 Sep, 202667.05-5.050%-
Wed 23 Sep, 202663.30-5.05--
Tue 22 Sep, 202654.40-0.05--
Mon 21 Sep, 202657.60-0.05--
Fri 18 Sep, 202657.45-0.05--
Thu 17 Sep, 202655.70-0.05--
Wed 16 Sep, 202658.75-0.05--
Tue 15 Sep, 202658.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202683.65-0.05--
Thu 24 Sep, 202671.300%0.05--
Wed 23 Sep, 202671.30-0.05--
Tue 22 Sep, 202659.40-0.05--
Mon 21 Sep, 202662.55-0.05--
Fri 18 Sep, 202662.45-0.05--
Thu 17 Sep, 202660.65-0.05--
Wed 16 Sep, 202663.70-0.05--
Tue 15 Sep, 202663.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202699.75-0.05--
Thu 24 Sep, 202677.600%0.05--
Wed 23 Sep, 202677.60-0.05--
Tue 22 Sep, 202664.35-0.05--
Mon 21 Sep, 202667.50-0.05--
Fri 18 Sep, 202667.40-0.05--
Thu 17 Sep, 202665.60-0.05--
Wed 16 Sep, 202668.70-0.05--
Tue 15 Sep, 202668.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026104.70-0.05--
Thu 24 Sep, 202682.600%0.05--
Wed 23 Sep, 202682.60-0.05--
Tue 22 Sep, 202669.35-0.05--
Mon 21 Sep, 202672.50-0.05--
Fri 18 Sep, 202672.40-0.05--
Thu 17 Sep, 202670.60-0.05--
Wed 16 Sep, 202673.65-0.05--
Tue 15 Sep, 202673.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026109.70-0.05--
Thu 24 Sep, 202687.700%0.05--
Wed 23 Sep, 202687.70-0.05--
Tue 22 Sep, 202674.30-0.05--
Mon 21 Sep, 202677.45-0.05--
Fri 18 Sep, 202677.35-0.05--
Thu 17 Sep, 202675.55-0.05--
Wed 16 Sep, 202678.60-0.05--
Tue 15 Sep, 202678.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026114.65-2.55--
Thu 24 Sep, 202692.600%0.05--
Wed 23 Sep, 202692.60-0.05--
Tue 22 Sep, 202679.30-0.05--
Mon 21 Sep, 202682.45-0.05--
Fri 18 Sep, 202682.30-0.05--
Thu 17 Sep, 202680.50-0.05--
Wed 16 Sep, 202683.60-0.05--
Tue 15 Sep, 202683.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026119.65-0.05--
Thu 24 Sep, 202696.95-0.05--
Wed 23 Sep, 202693.15-0.05--
Tue 22 Sep, 202684.25-0.05--
Mon 21 Sep, 202687.40-0.05--
Fri 18 Sep, 202687.30-0.05--
Thu 17 Sep, 202685.50-0.05--
Wed 16 Sep, 202688.55-0.05--
Tue 15 Sep, 202688.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026107.000%0.05--
Thu 24 Sep, 2026107.00-0.05--
Wed 23 Sep, 202698.10-0.05--
Tue 22 Sep, 202689.25-0.05--
Mon 21 Sep, 202692.35-0.05--
Fri 18 Sep, 202692.25-0.05--
Thu 17 Sep, 202690.45-0.05--
Wed 16 Sep, 202693.55-0.05--
Tue 15 Sep, 202693.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026129.60-0.05--
Thu 24 Sep, 2026106.90-0.05--
Wed 23 Sep, 2026103.10-0.05--
Tue 22 Sep, 202694.20-0.05--
Mon 21 Sep, 202697.35-0.05--
Fri 18 Sep, 202697.25-0.05--
Thu 17 Sep, 202695.45-0.05--
Wed 16 Sep, 202698.50-0.05--
Tue 15 Sep, 202698.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026134.55-0.05--
Thu 24 Sep, 2026111.85-0.05--
Wed 23 Sep, 2026108.05-0.05--
Tue 22 Sep, 202699.20-0.05--
Mon 21 Sep, 2026102.30-0.05--
Fri 18 Sep, 2026102.20-0.05--
Thu 17 Sep, 2026100.40-0.05--
Wed 16 Sep, 2026103.45-0.05--
Tue 15 Sep, 2026102.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026139.55-0.05--
Thu 24 Sep, 2026116.85-0.05--
Wed 23 Sep, 2026113.05-0.05--
Tue 22 Sep, 2026104.15-0.05--
Mon 21 Sep, 2026107.30-0.05--
Fri 18 Sep, 2026107.15-0.05--
Thu 17 Sep, 2026105.35-0.05--
Wed 16 Sep, 2026108.45-0.05--
Tue 15 Sep, 2026107.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026144.50-0.05--
Thu 24 Sep, 2026121.80-0.05--
Wed 23 Sep, 2026118.00-0.05--
Tue 22 Sep, 2026109.15-0.05--
Mon 21 Sep, 2026112.25-0.05--
Fri 18 Sep, 2026112.15-0.05--
Thu 17 Sep, 2026110.35-0.05--
Wed 16 Sep, 2026113.40-0.05--
Tue 15 Sep, 2026112.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026149.50-0.05--
Thu 24 Sep, 2026126.80-0.05--
Wed 23 Sep, 2026123.00-0.05--
Tue 22 Sep, 2026114.10-0.05--
Mon 21 Sep, 2026117.25-0.05--
Fri 18 Sep, 2026117.10-0.05--
Thu 17 Sep, 2026115.30-0.05--
Wed 16 Sep, 2026118.40-0.05--
Tue 15 Sep, 2026117.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026154.45-0.05--
Thu 24 Sep, 2026131.75-0.05--
Wed 23 Sep, 2026127.95-0.05--
Tue 22 Sep, 2026119.10-0.05--
Mon 21 Sep, 2026122.20-0.05--
Fri 18 Sep, 2026122.10-0.05--
Thu 17 Sep, 2026120.30-0.05--
Wed 16 Sep, 2026123.35-0.05--
Tue 15 Sep, 2026122.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026159.45-0.05--
Thu 24 Sep, 2026136.75-0.05--
Wed 23 Sep, 2026132.95-0.05--
Tue 22 Sep, 2026124.05-0.05--
Mon 21 Sep, 2026127.20-0.05--
Fri 18 Sep, 2026127.05-0.05--
Thu 17 Sep, 2026125.25-0.05--
Wed 16 Sep, 2026128.30-0.05--
Tue 15 Sep, 2026127.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026164.40-0.05--
Thu 24 Sep, 2026141.70-0.05--
Wed 23 Sep, 2026137.90-0.05--
Tue 22 Sep, 2026129.05-0.05--
Mon 21 Sep, 2026132.15-0.05--
Fri 18 Sep, 2026132.05-0.05--
Thu 17 Sep, 2026130.20-0.05--
Wed 16 Sep, 2026133.30-0.05--
Tue 15 Sep, 2026132.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026169.40-0.05--
Thu 24 Sep, 2026146.70-0.05--
Wed 23 Sep, 2026142.90-0.05--
Tue 22 Sep, 2026134.00-0.05--
Mon 21 Sep, 2026137.10-0.05--
Fri 18 Sep, 2026137.00-0.05--
Thu 17 Sep, 2026135.20-0.05--
Wed 16 Sep, 2026138.25-0.05--
Tue 15 Sep, 2026137.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026174.40-0.05--
Thu 24 Sep, 2026151.65-0.05--
Wed 23 Sep, 2026147.85-0.05--
Tue 22 Sep, 2026139.00-0.05--
Mon 21 Sep, 2026142.10-0.05--
Fri 18 Sep, 2026141.95-0.05--
Thu 17 Sep, 2026140.15-0.05--
Wed 16 Sep, 2026143.25-0.05--
Tue 15 Sep, 2026142.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026179.35-0.05--
Thu 24 Sep, 2026156.65-0.05--
Wed 23 Sep, 2026152.85-0.05--
Tue 22 Sep, 2026143.95-0.05--
Mon 21 Sep, 2026147.05-0.05--
Fri 18 Sep, 2026146.95-0.05--
Thu 17 Sep, 2026145.15-0.05--
Wed 16 Sep, 2026148.20-0.05--
Tue 15 Sep, 2026147.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026184.35-0.05--
Thu 24 Sep, 2026161.60-0.05--
Wed 23 Sep, 2026157.80-0.05--
Tue 22 Sep, 2026148.95-0.05--
Mon 21 Sep, 2026152.05-0.05--
Fri 18 Sep, 2026151.90-0.05--
Thu 17 Sep, 2026150.10-0.05--
Wed 16 Sep, 2026153.15-0.05--
Tue 15 Sep, 2026152.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026189.30-0.05--
Thu 24 Sep, 2026166.60-0.05--
Wed 23 Sep, 2026162.80-0.05--
Tue 22 Sep, 2026153.90-0.05--
Mon 21 Sep, 2026157.00-0.05--
Fri 18 Sep, 2026156.90-0.05--
Thu 17 Sep, 2026155.05-0.05--
Wed 16 Sep, 2026158.15-0.05--
Tue 15 Sep, 2026157.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026194.30-0.05--
Thu 24 Sep, 2026171.55-0.05--
Wed 23 Sep, 2026167.75-0.05--
Tue 22 Sep, 2026158.85-0.05--
Mon 21 Sep, 2026162.00-0.05--
Fri 18 Sep, 2026161.85-0.05--
Thu 17 Sep, 2026160.05-0.05--
Wed 16 Sep, 2026163.10-0.05--
Tue 15 Sep, 2026162.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026199.25-0.05--
Thu 24 Sep, 2026176.55-0.05--
Wed 23 Sep, 2026172.75-0.05--
Tue 22 Sep, 2026163.85-0.05--
Mon 21 Sep, 2026166.95-0.05--
Fri 18 Sep, 2026166.80-0.05--
Thu 17 Sep, 2026165.00-0.05--
Wed 16 Sep, 2026168.10-0.05--
Tue 15 Sep, 2026167.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026204.25-0.05--
Thu 24 Sep, 2026181.50-0.05--
Wed 23 Sep, 2026177.70-0.05--
Tue 22 Sep, 2026168.80-0.05--
Mon 21 Sep, 2026171.90-0.05--
Fri 18 Sep, 2026171.80-0.05--
Thu 17 Sep, 2026170.00-0.05--
Wed 16 Sep, 2026173.05-0.05--
Tue 15 Sep, 2026172.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026209.20-0.05--
Thu 24 Sep, 2026186.50-0.05--
Wed 23 Sep, 2026182.70-0.05--
Tue 22 Sep, 2026173.80-0.05--
Mon 21 Sep, 2026176.90-0.05--
Fri 18 Sep, 2026176.75-0.05--
Thu 17 Sep, 2026174.95-0.05--
Wed 16 Sep, 2026178.00-0.05--
Tue 15 Sep, 2026177.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026214.20-0.05--
Thu 24 Sep, 2026191.45-0.05--
Wed 23 Sep, 2026187.65-0.05--
Tue 22 Sep, 2026178.75-0.05--
Mon 21 Sep, 2026181.85-0.05--
Fri 18 Sep, 2026181.75-0.05--
Thu 17 Sep, 2026179.90-0.05--
Wed 16 Sep, 2026183.00-0.05--
Tue 15 Sep, 2026182.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026219.15-0.05--
Thu 24 Sep, 2026196.45-0.05--
Wed 23 Sep, 2026192.65-0.05--
Tue 22 Sep, 2026183.75-0.05--
Mon 21 Sep, 2026186.85-0.05--
Fri 18 Sep, 2026186.70-0.05--
Thu 17 Sep, 2026184.90-0.05--
Wed 16 Sep, 2026187.95-0.05--
Tue 15 Sep, 2026187.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026224.15-0.05--
Thu 24 Sep, 2026201.40-0.05--
Wed 23 Sep, 2026197.60-0.05--
Tue 22 Sep, 2026188.70-0.05--
Mon 21 Sep, 2026191.80-0.05--
Fri 18 Sep, 2026191.70-0.05--
Thu 17 Sep, 2026189.85-0.05--
Wed 16 Sep, 2026192.90-0.05--
Tue 15 Sep, 2026192.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026229.10-0.05--
Thu 24 Sep, 2026206.40-0.05--
Wed 23 Sep, 2026202.60-0.05--
Tue 22 Sep, 2026193.70-0.05--
Mon 21 Sep, 2026196.80-0.05--
Fri 18 Sep, 2026196.65-0.05--
Thu 17 Sep, 2026194.85-0.05--
Wed 16 Sep, 2026197.90-0.05--
Tue 15 Sep, 2026197.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026234.10-0.05--
Thu 24 Sep, 2026211.35-0.05--
Wed 23 Sep, 2026207.55-0.05--
Tue 22 Sep, 2026198.65-0.05--
Mon 21 Sep, 2026201.75-0.05--
Fri 18 Sep, 2026201.60-0.05--
Thu 17 Sep, 2026199.80-0.05--
Wed 16 Sep, 2026202.85-0.05--
Tue 15 Sep, 2026202.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026239.05-0.30200%-
Thu 24 Sep, 2026216.35-0.30--
Wed 23 Sep, 2026212.55-0.05--
Tue 22 Sep, 2026203.65-0.05--
Mon 21 Sep, 2026206.70-0.05--
Fri 18 Sep, 2026206.60-0.05--
Thu 17 Sep, 2026204.80-0.05--
Wed 16 Sep, 2026207.85-0.05--
Tue 15 Sep, 2026207.30-0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATGASMINI Call Put options [NATGASMINI target price]  #NATGASMINI_TargetPrice

 

Back to top