ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Oct, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026 20 Nov, 2026 23 Dec, 2026 21 Jan, 2027

NATGASMINI SPOT Price: 280.60 as on 05 Nov, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 287.27
Target up: 285.6
Target up: 283.93
Target down: 280.47
Target down: 278.8
Target down: 277.13
Target down: 273.67

Date Close Open High Low Volume
05 Thu Nov 2026280.60279.30283.80277.000.23 M
30 Fri Oct 2026281.50278.30281.50271.100.23 M
29 Thu Oct 2026288.70291.50294.20277.300.27 M
28 Wed Oct 2026256.70289.00296.00256.700.25 M
27 Tue Oct 2026247.60247.50257.90242.900.03 M
26 Mon Oct 2026250.70244.90251.90237.400.07 M
23 Fri Oct 2026264.80265.40265.40250.800.14 M
22 Thu Oct 2026264.30262.60269.60257.900.16 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 260 255 265 These will serve as resistance

Maximum PUT writing has been for strikes: 255 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 295 300 305

Put to Call Ratio (PCR) has decreased for strikes: 220 230 225 240

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-65.98%32.55-80.6%0.09
Thu 22 Oct, 20260.55-33.13%17.30-71.05%0.16
Wed 21 Oct, 20261.25426.99%21.20-39.7%0.37
Mon 19 Oct, 202611.2597.83%4.3553.95%3.22
Fri 16 Oct, 202617.30496.39%3.75330.43%4.13
Thu 15 Oct, 202623.7068.62%2.759.17%5.72
Wed 14 Oct, 202622.10-51.57%3.451.32%8.84
Tue 13 Oct, 202630.6514.48%2.857.92%4.23
Mon 12 Oct, 202621.35-37.59%4.20-9.61%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-38.73%37.80-67.47%0.05
Thu 22 Oct, 20260.30-55.62%22.05-83.05%0.1
Wed 21 Oct, 20260.901.14%25.65-85.35%0.27
Mon 19 Oct, 20268.50132.81%6.6571.96%1.84
Fri 16 Oct, 202614.15513.74%5.60350.76%2.49
Thu 15 Oct, 202619.95119.1%4.05-4.32%3.39
Wed 14 Oct, 202618.60-69.75%4.951.37%7.76
Tue 13 Oct, 202626.15-1.23%3.80-20.83%2.32
Mon 12 Oct, 202617.90-30.37%5.85-2.35%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-59.24%42.60-51.98%0.06
Thu 22 Oct, 20260.25-57.26%26.80-83.59%0.05
Wed 21 Oct, 20260.70-60%30.40-95.45%0.14
Mon 19 Oct, 20266.4557.07%9.6546.28%1.2
Fri 16 Oct, 202611.451155.89%7.85438.27%1.29
Thu 15 Oct, 202616.8557.92%5.903.8%3.02
Wed 14 Oct, 202615.70-74.59%6.90-27.74%4.59
Tue 13 Oct, 202622.8521.86%5.109.24%1.61
Mon 12 Oct, 202615.15-37.24%7.95-27.63%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-50.92%47.65-23.06%0.07
Thu 22 Oct, 20260.15-44.12%32.15-69.88%0.05
Wed 21 Oct, 20260.60-68.66%34.85-96.06%0.09
Mon 19 Oct, 20264.9052.13%12.9522.72%0.7
Fri 16 Oct, 20269.20438.43%10.5598.9%0.86
Thu 15 Oct, 202614.058.23%7.95-5.45%2.34
Wed 14 Oct, 202613.00-67.4%9.2011.1%2.68
Tue 13 Oct, 202619.4512.59%6.75-29.4%0.79
Mon 12 Oct, 202612.5512.35%10.4092.38%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-69.17%52.853.42%0.11
Thu 22 Oct, 20260.10-40.92%36.70-64.7%0.03
Wed 21 Oct, 20260.40-73.22%40.20-97.13%0.05
Mon 19 Oct, 20263.75-2.84%16.60-9.95%0.49
Fri 16 Oct, 20267.40119.45%13.65-23.58%0.53
Thu 15 Oct, 202611.6542.96%10.6022.38%1.52
Wed 14 Oct, 202610.80-51.58%12.0062.33%1.77
Tue 13 Oct, 202616.40-9.16%8.70-5.78%0.53
Mon 12 Oct, 202610.45180.94%13.25204.68%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-77.58%57.8049.13%0.12
Thu 22 Oct, 20260.10-35.81%41.60-54.21%0.02
Wed 21 Oct, 20260.35-70.86%45.45-96.31%0.03
Mon 19 Oct, 20262.8522.98%20.851.83%0.2
Fri 16 Oct, 20266.00-28.92%17.30-75.43%0.25
Thu 15 Oct, 20269.70117.91%13.6019.74%0.71
Wed 14 Oct, 20268.95-22.54%15.05172.75%1.3
Tue 13 Oct, 202613.8037.76%11.0035.71%0.37
Mon 12 Oct, 20268.65126.47%16.40211.18%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-81.57%62.7547.12%0.09
Thu 22 Oct, 20260.05-17.36%47.05-12.57%0.01
Wed 21 Oct, 20260.30-52.68%51.00-95.56%0.01
Mon 19 Oct, 20262.151.88%25.20-29.45%0.11
Fri 16 Oct, 20264.75-41.21%21.10-71.66%0.16
Thu 15 Oct, 20268.0065.28%16.90-19.42%0.33
Wed 14 Oct, 20267.4062.29%18.35264.92%0.68
Tue 13 Oct, 202611.5036.86%13.6572.87%0.3
Mon 12 Oct, 20267.15134.72%19.80319.92%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-66.27%67.3030.28%0.09
Thu 22 Oct, 20260.10-31.11%52.206.25%0.02
Wed 21 Oct, 20260.25-71.47%55.65-94.71%0.02
Mon 19 Oct, 20261.6016.57%29.6513.42%0.08
Fri 16 Oct, 20263.80-10.45%24.90-69.1%0.08
Thu 15 Oct, 20266.5528.07%20.50-10.12%0.25
Wed 14 Oct, 20266.1033.49%22.00222.69%0.35
Tue 13 Oct, 20269.5532.33%16.4534.24%0.14
Mon 12 Oct, 20265.90102.95%23.60272.62%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-91.86%73.00136.92%0.24
Thu 22 Oct, 20260.05-14.51%57.05150%0.01
Wed 21 Oct, 20260.20-49.25%56.00-94.79%0
Mon 19 Oct, 20261.20-26.51%34.20-31.12%0.03
Fri 16 Oct, 20263.00-9.86%29.20-79.35%0.03
Thu 15 Oct, 20265.4031.97%24.35-20.32%0.13
Wed 14 Oct, 20265.0089.5%25.90420.88%0.22
Tue 13 Oct, 20267.70-1.23%19.90-0.65%0.08
Mon 12 Oct, 20264.85185.24%27.55467.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-98.5%77.85160.7%2.89
Thu 22 Oct, 20260.0542.11%62.1074.83%0.02
Wed 21 Oct, 20260.20-74.24%65.05-65.41%0.01
Mon 19 Oct, 20260.90-20.31%39.20-60.54%0.01
Fri 16 Oct, 20262.3030.88%33.35-80.24%0.02
Thu 15 Oct, 20264.3554.86%28.2549.44%0.13
Wed 14 Oct, 20264.1030.78%29.90271.76%0.14
Tue 13 Oct, 20266.3013.97%23.453.92%0.05
Mon 12 Oct, 20264.0560.46%31.80497.47%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-81.41%76.101133.33%0.11
Thu 22 Oct, 20260.0546.66%70.40125%0
Wed 21 Oct, 20260.20-77.98%53.75-81.82%0
Mon 19 Oct, 20260.75-20.42%36.80-51.11%0
Fri 16 Oct, 20261.907.77%39.30-92.37%0
Thu 15 Oct, 20263.556.64%32.95-19.07%0.03
Wed 14 Oct, 20263.30122.35%34.50636.36%0.04
Tue 13 Oct, 20265.1044.05%27.0017.86%0.01
Mon 12 Oct, 20263.3554.23%34.851300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-98.26%88.15580%0.78
Thu 22 Oct, 20260.0572.44%75.00-55.88%0
Wed 21 Oct, 20260.15-67.84%70.556.25%0.01
Mon 19 Oct, 20260.50-48.07%46.10-74.19%0
Fri 16 Oct, 20261.5017.68%42.8526.53%0
Thu 15 Oct, 20262.8530.68%37.25-80.32%0
Wed 14 Oct, 20262.7060.78%39.00146.53%0.03
Tue 13 Oct, 20264.15-4.56%31.1065.57%0.02
Mon 12 Oct, 20262.7571.89%39.7096.77%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-97.11%76.90--
Thu 22 Oct, 20260.0515.55%62.500%-
Wed 21 Oct, 20260.15-38.35%62.50-90%0
Mon 19 Oct, 20260.451.89%48.70-16.67%0
Fri 16 Oct, 20261.25-38.94%48.1071.43%0
Thu 15 Oct, 20262.2542.25%34.10250%0
Wed 14 Oct, 20262.1544.02%37.400%0
Tue 13 Oct, 20263.3540.05%36.40-0
Mon 12 Oct, 20262.3068.61%32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-82.61%81.90--
Thu 22 Oct, 20260.0585.71%85.15--
Wed 21 Oct, 20260.15-73.49%66.650%-
Mon 19 Oct, 20260.35-50.99%48.70-77.08%0
Fri 16 Oct, 20260.95-12.61%52.4526.32%0
Thu 15 Oct, 20261.7052.25%41.55-5%0
Wed 14 Oct, 20261.65111.22%41.751900%0
Tue 13 Oct, 20262.75-27.19%48.45-0
Mon 12 Oct, 20261.90206.77%36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-78.5%86.90--
Thu 22 Oct, 20260.05-47.2%90.15--
Wed 21 Oct, 20260.10-23.63%71.65--
Mon 19 Oct, 20260.25-41.51%56.25--
Fri 16 Oct, 20260.80-37.89%44.350%-
Thu 15 Oct, 20261.4012.04%44.35-0
Wed 14 Oct, 20261.45146.99%42.40--
Tue 13 Oct, 20262.20-18.09%52.70--
Mon 12 Oct, 20261.65-64.04%41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-82.49%91.90--
Thu 22 Oct, 20260.05-51.21%82.650%-
Wed 21 Oct, 20260.10-58.29%82.65-0
Mon 19 Oct, 20260.2038.23%61.25--
Fri 16 Oct, 20260.65-1.26%48.950%-
Thu 15 Oct, 20261.00-28.05%48.95-0
Wed 14 Oct, 20261.1055.97%47.25--
Tue 13 Oct, 20261.8071.78%57.65--
Mon 12 Oct, 20261.35-6.54%46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-98.23%96.90--
Thu 22 Oct, 20260.05-43.48%100.15--
Wed 21 Oct, 20260.10100.59%81.65--
Mon 19 Oct, 20260.15-73.63%66.20--
Fri 16 Oct, 20260.4541.77%58.85--
Thu 15 Oct, 20260.80-17%61.10--
Wed 14 Oct, 20260.85114.41%52.20--
Tue 13 Oct, 20261.4053.94%62.60--
Mon 12 Oct, 20261.15396.99%51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-99.04%115.1033.33%0.07
Thu 22 Oct, 20260.05207.56%110.05200%0
Wed 21 Oct, 20260.10-76.13%88.20-0
Mon 19 Oct, 20260.1538.88%71.150%-
Fri 16 Oct, 20260.4523.2%71.15-0
Thu 15 Oct, 20260.60-0.4%66.10--
Wed 14 Oct, 20260.6533.41%57.15--
Tue 13 Oct, 20261.20-64.87%67.60--
Mon 12 Oct, 20261.00560.7%56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%106.90--
Thu 22 Oct, 20260.05-39.41%110.15--
Wed 21 Oct, 20260.05-72.97%91.65--
Mon 19 Oct, 20260.15108.28%76.20--
Fri 16 Oct, 20260.30-33.11%62.750%-
Thu 15 Oct, 20260.5095.45%62.75-0
Wed 14 Oct, 20260.70-30.42%62.10--
Tue 13 Oct, 20261.059.93%72.55--
Mon 12 Oct, 20260.85277.5%61.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-99.93%111.90--
Thu 22 Oct, 20260.05-65%115.15--
Wed 21 Oct, 20260.10214.86%96.65--
Mon 19 Oct, 20260.10-74.28%81.20--
Fri 16 Oct, 20260.25265.46%67.550%-
Thu 15 Oct, 20260.40-83.25%67.55-0
Wed 14 Oct, 20260.45481.82%67.10--
Tue 13 Oct, 20260.75-62.94%77.55--
Mon 12 Oct, 20260.65112.11%66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-98.8%116.90--
Thu 22 Oct, 20260.05174.73%120.15--
Wed 21 Oct, 20260.1021.33%101.65--
Mon 19 Oct, 20260.10-64.29%86.20--
Fri 16 Oct, 20260.20213.43%72.450%-
Thu 15 Oct, 20260.55-74.52%72.45-0.03
Wed 14 Oct, 20260.45-46.98%72.10--
Tue 13 Oct, 20260.60363.55%82.55--
Mon 12 Oct, 20260.551237.5%70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-91.07%138.05-0.04
Thu 22 Oct, 20260.05-38.47%125.15--
Wed 21 Oct, 20260.10-48.08%106.65--
Mon 19 Oct, 20260.10248.34%92.900%-
Fri 16 Oct, 20260.20-46.7%92.90150%0.01
Thu 15 Oct, 20260.25-53.68%78.10-0
Wed 14 Oct, 20260.45379.8%77.10--
Tue 13 Oct, 20260.55-30.43%87.55--
Mon 12 Oct, 20260.50-17.51%75.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%126.90--
Thu 22 Oct, 20260.05-130.15--
Wed 21 Oct, 20260.05-111.65--
Mon 19 Oct, 20260.05-96.20--
Fri 16 Oct, 20260.05-88.80--
Thu 15 Oct, 20260.05-91.05--
Wed 14 Oct, 20260.800%82.05--
Tue 13 Oct, 20260.80-92.55--
Mon 12 Oct, 20260.05-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-96.63%147.85-0.02
Thu 22 Oct, 20260.05-2.8%135.15--
Wed 21 Oct, 20260.10-53.9%113.00--
Mon 19 Oct, 20260.1070.97%101.750%-
Fri 16 Oct, 20260.2063.06%101.750%0
Thu 15 Oct, 20260.25-21.7%87.350%0
Wed 14 Oct, 20260.3013.26%84.90-0
Tue 13 Oct, 20260.45-24%97.50--
Mon 12 Oct, 20260.40126.21%85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%136.90--
Thu 22 Oct, 20260.05240%140.15--
Wed 21 Oct, 20260.05-95.77%121.65--
Mon 19 Oct, 20260.1056.39%106.20--
Fri 16 Oct, 20260.15-98.75--
Thu 15 Oct, 20260.05-101.05--
Wed 14 Oct, 20260.05-92.05--
Tue 13 Oct, 20260.05-102.50--
Mon 12 Oct, 20260.05-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%141.90--
Thu 22 Oct, 20260.05624.39%145.15--
Wed 21 Oct, 20260.05-94.86%126.65--
Mon 19 Oct, 20260.0562.32%111.15--
Fri 16 Oct, 20260.101263.89%103.75--
Thu 15 Oct, 20260.3038.46%106.05--
Wed 14 Oct, 20260.30-84.62%97.05--
Tue 13 Oct, 20260.35207.27%107.50--
Mon 12 Oct, 20260.25-78.93%95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-146.90--
Thu 22 Oct, 20260.05-150.15--
Wed 21 Oct, 20260.05-131.65--
Mon 19 Oct, 20260.05-116.15--
Fri 16 Oct, 20260.05-108.75--
Thu 15 Oct, 20260.05-111.05--
Wed 14 Oct, 20260.05-102.05--
Tue 13 Oct, 20260.05-112.50--
Mon 12 Oct, 20260.05-100.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-151.85--
Thu 22 Oct, 20260.05-155.15--
Wed 21 Oct, 20260.05-136.65--
Mon 19 Oct, 20260.05-121.15--
Fri 16 Oct, 20260.05-113.75--
Thu 15 Oct, 20260.05-116.05--
Wed 14 Oct, 20260.05-107.00--
Tue 13 Oct, 20260.05-117.50--
Mon 12 Oct, 20260.05-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-156.85--
Thu 22 Oct, 20260.05-160.15--
Wed 21 Oct, 20260.05-141.65--
Mon 19 Oct, 20260.05-126.15--
Fri 16 Oct, 20260.05-118.75--
Thu 15 Oct, 20260.05-121.00--
Wed 14 Oct, 20260.05-112.00--
Tue 13 Oct, 20260.05-122.50--
Mon 12 Oct, 20260.05-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-161.85--
Thu 22 Oct, 20260.100%165.15--
Wed 21 Oct, 20260.10-97.26%146.65--
Mon 19 Oct, 20260.10563.64%131.15--
Fri 16 Oct, 20260.35-123.75--
Thu 15 Oct, 20260.05-126.00--
Wed 14 Oct, 20260.800%117.00--
Tue 13 Oct, 20260.80-127.45--
Mon 12 Oct, 20260.60-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-166.85--
Thu 22 Oct, 20260.05-170.15--
Wed 21 Oct, 20260.05-151.60--
Mon 19 Oct, 20260.05-136.15--
Fri 16 Oct, 20260.05-128.75--
Thu 15 Oct, 20260.05-131.00--
Wed 14 Oct, 20260.05-122.00--
Tue 13 Oct, 20260.05-132.45--
Mon 12 Oct, 20260.05-120.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05300%171.85--
Thu 22 Oct, 20260.05-82.4%175.15--
Wed 21 Oct, 20260.05-50.07%156.60--
Mon 19 Oct, 20260.05-13.54%141.15--
Fri 16 Oct, 20260.10110.67%133.70--
Thu 15 Oct, 20260.15-63.73%136.00--
Wed 14 Oct, 20260.1526.72%127.00--
Tue 13 Oct, 20260.15-38.51%137.45--
Mon 12 Oct, 20260.251240.4%125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-176.85--
Thu 22 Oct, 20260.05-180.15--
Wed 21 Oct, 20260.05-161.60--
Mon 19 Oct, 20260.05-146.15--
Fri 16 Oct, 20260.05-138.70--
Thu 15 Oct, 20260.05-141.00--
Wed 14 Oct, 20260.05-132.00--
Tue 13 Oct, 20260.05-142.45--
Mon 12 Oct, 20260.05-130.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-181.85--
Thu 22 Oct, 20260.05-185.15--
Wed 21 Oct, 20260.05-166.60--
Mon 19 Oct, 20260.05-151.10--
Fri 16 Oct, 20260.05-143.70--
Thu 15 Oct, 20260.05-146.00--
Wed 14 Oct, 20260.05-136.95--
Tue 13 Oct, 20260.05-147.45--
Mon 12 Oct, 20260.05-135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-186.85--
Thu 22 Oct, 20260.05-190.15--
Wed 21 Oct, 20260.05-171.60--
Mon 19 Oct, 20260.05-156.10--
Fri 16 Oct, 20260.05-148.70--
Thu 15 Oct, 20260.05-151.00--
Wed 14 Oct, 20260.05-141.95--
Tue 13 Oct, 20260.05-152.45--
Mon 12 Oct, 20260.05-140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-191.85--
Thu 22 Oct, 20260.05-195.15--
Wed 21 Oct, 20260.05-176.60--
Mon 19 Oct, 20260.05-161.10--
Fri 16 Oct, 20260.05-153.70--
Thu 15 Oct, 20260.05-155.95--
Wed 14 Oct, 20260.05-146.95--
Tue 13 Oct, 20260.05-157.40--
Mon 12 Oct, 20260.05-145.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-196.85--
Thu 22 Oct, 20260.05-200.15--
Wed 21 Oct, 20260.05-181.60--
Mon 19 Oct, 20260.05-166.10--
Fri 16 Oct, 20260.05-158.70--
Thu 15 Oct, 20260.05-160.95--
Wed 14 Oct, 20260.05-151.95--
Tue 13 Oct, 20260.05-162.40--
Mon 12 Oct, 20260.05-150.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-201.85--
Thu 22 Oct, 20260.05-205.15--
Wed 21 Oct, 20260.05-186.60--
Mon 19 Oct, 20260.05-171.10--
Fri 16 Oct, 20260.05-163.70--
Thu 15 Oct, 20260.05-165.95--
Wed 14 Oct, 20260.05-156.95--
Tue 13 Oct, 20260.05-167.40--
Mon 12 Oct, 20260.05-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-206.85--
Thu 22 Oct, 20260.05-210.15--
Wed 21 Oct, 20260.05-191.60--
Mon 19 Oct, 20260.05-176.10--
Fri 16 Oct, 20260.05-168.70--
Thu 15 Oct, 20260.05-170.95--
Wed 14 Oct, 20260.05-161.95--
Tue 13 Oct, 20260.05-172.40--
Mon 12 Oct, 20260.05-160.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-211.85--
Thu 22 Oct, 20260.05-215.15--
Wed 21 Oct, 20260.05-196.60--
Mon 19 Oct, 20260.900%181.10--
Fri 16 Oct, 20260.90-173.65--
Thu 15 Oct, 20260.05-175.95--
Wed 14 Oct, 20260.05-166.90--
Tue 13 Oct, 20260.05-177.40--
Mon 12 Oct, 20260.05-165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-216.85--
Thu 22 Oct, 20260.05-220.15--
Wed 21 Oct, 20260.05-201.60--
Mon 19 Oct, 20260.05-186.10--
Fri 16 Oct, 20260.05-178.65--
Thu 15 Oct, 20260.05-180.95--
Wed 14 Oct, 20260.05-171.90--
Tue 13 Oct, 20260.05-182.35--
Mon 12 Oct, 20260.05-170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-221.85--
Thu 22 Oct, 20260.05-225.10--
Wed 21 Oct, 20260.05-206.60--
Mon 19 Oct, 20260.05-191.10--
Fri 16 Oct, 20260.05-183.65--
Thu 15 Oct, 20260.05-185.95--
Wed 14 Oct, 20260.05-176.90--
Tue 13 Oct, 20260.05-187.35--
Mon 12 Oct, 20260.05-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-226.85--
Thu 22 Oct, 20260.05-230.10--
Wed 21 Oct, 20260.05-211.60--
Mon 19 Oct, 20260.05-196.05--
Fri 16 Oct, 20260.05-188.65--
Thu 15 Oct, 20260.05-190.90--
Wed 14 Oct, 20260.05-181.90--
Tue 13 Oct, 20260.05-192.35--
Mon 12 Oct, 20260.05-180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%231.85--
Thu 22 Oct, 20260.05254.55%235.10--
Wed 21 Oct, 20260.45-66.67%216.60--
Mon 19 Oct, 20260.05725%201.05--
Fri 16 Oct, 20260.05-193.65--
Thu 15 Oct, 20260.05-195.90--
Wed 14 Oct, 20260.05-186.90--
Tue 13 Oct, 20260.05-197.35--
Mon 12 Oct, 20261.45-185.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-236.85--
Thu 22 Oct, 20260.05-240.10--
Wed 21 Oct, 20260.05-221.60--
Mon 19 Oct, 20260.05-206.05--
Fri 16 Oct, 20260.05-198.65--
Thu 15 Oct, 20260.05-200.90--
Wed 14 Oct, 20260.05-191.90--
Tue 13 Oct, 20260.05-202.35--
Mon 12 Oct, 20260.05-190.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-241.85--
Thu 22 Oct, 20260.05-245.10--
Wed 21 Oct, 20260.05-226.60--
Mon 19 Oct, 20260.05-211.05--
Fri 16 Oct, 20260.05-203.65--
Thu 15 Oct, 20260.05-205.90--
Wed 14 Oct, 20260.05-196.90--
Tue 13 Oct, 20260.05-207.35--
Mon 12 Oct, 20260.05-195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-246.85--
Thu 22 Oct, 20260.05-250.10--
Wed 21 Oct, 20260.05-231.60--
Mon 19 Oct, 20260.05-216.05--
Fri 16 Oct, 20260.05-208.65--
Thu 15 Oct, 20260.05-210.90--
Wed 14 Oct, 20260.05-201.85--
Tue 13 Oct, 20260.05-212.30--
Mon 12 Oct, 20260.05-200.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-251.85--
Thu 22 Oct, 20260.05-255.10--
Wed 21 Oct, 20260.05-236.60--
Mon 19 Oct, 20260.05-221.05--
Fri 16 Oct, 20260.05-213.60--
Thu 15 Oct, 20260.05-215.90--
Wed 14 Oct, 20260.05-206.85--
Tue 13 Oct, 20260.05-217.30--
Mon 12 Oct, 20260.05-205.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-256.85--
Thu 22 Oct, 20260.05-260.10--
Wed 21 Oct, 20260.05-241.60--
Mon 19 Oct, 20260.05-226.05--
Fri 16 Oct, 20260.05-218.60--
Thu 15 Oct, 20260.05-220.90--
Wed 14 Oct, 20260.05-211.85--
Tue 13 Oct, 20260.05-222.30--
Mon 12 Oct, 20260.05-210.60--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-67.91%27.45-61.28%0.2
Thu 22 Oct, 20260.958.29%12.75-78.17%0.16
Wed 21 Oct, 20261.751124.5%16.6063.42%0.81
Mon 19 Oct, 202614.5569.46%2.6031.47%6.09
Fri 16 Oct, 202621.251470.31%2.40235.89%7.85
Thu 15 Oct, 202627.95-56.87%1.8034.86%36.7
Wed 14 Oct, 202626.05-36.82%2.25-13.45%11.74
Tue 13 Oct, 202634.8513.75%1.95-25.18%8.57
Mon 12 Oct, 202625.05-10.3%2.90106.29%13.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-43.49%22.65-61.83%0.2
Thu 22 Oct, 20261.8010.32%8.60-71.24%0.29
Wed 21 Oct, 20262.556485.84%12.55633.08%1.11
Mon 19 Oct, 202618.4016.72%1.4029.31%10.02
Fri 16 Oct, 202625.107158.67%1.50498.08%9.04
Thu 15 Oct, 202631.85114.29%1.20-14.08%109.72
Wed 14 Oct, 202630.25-92.2%1.6011.84%273.63
Tue 13 Oct, 202639.1554.83%1.40-14.22%19.07
Mon 12 Oct, 202630.15-71.57%2.10-34.66%34.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-25.82%17.50-53.33%0.3
Thu 22 Oct, 20263.45101.19%5.30-38.78%0.48
Wed 21 Oct, 20263.7518568.17%8.751381.52%1.56
Mon 19 Oct, 202622.85-8.86%0.85-24.22%19.68
Fri 16 Oct, 202629.051252.55%0.90221.13%23.67
Thu 15 Oct, 202636.0079.82%0.8031.58%99.68
Wed 14 Oct, 202633.75-74.83%1.1069.38%136.22
Tue 13 Oct, 202643.1569.8%1.00-21.44%20.24
Mon 12 Oct, 202633.7070%1.45-4.97%43.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.0524.96%12.40-26.95%0.5
Thu 22 Oct, 20266.05483.69%2.9565.48%0.85
Wed 21 Oct, 20265.55890235%5.405527.39%3.01
Mon 19 Oct, 202627.15233.33%0.50-57.31%476
Fri 16 Oct, 202629.05100%0.50370.11%3717
Thu 15 Oct, 202648.25-0.60-25.81%1581.33
Wed 14 Oct, 202641.350%0.8529.77%-
Tue 13 Oct, 202641.35-0.85-14.8%615.88
Mon 12 Oct, 202640.850%1.10-41.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05332.03%7.4598.16%0.92
Thu 22 Oct, 20269.60559.73%1.50146.72%2.01
Wed 21 Oct, 20268.1562154.03%3.254840.82%5.38
Mon 19 Oct, 202633.0090.77%0.2517.13%67.76
Fri 16 Oct, 202639.45132.14%0.35362.77%110.35
Thu 15 Oct, 202649.5521.74%0.40-74.83%55.36
Wed 14 Oct, 202645.7576.92%0.5523.25%267.78
Tue 13 Oct, 202645.60160%0.55-20.1%384.38
Mon 12 Oct, 202644.35-83.33%0.75-1.65%1250.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.051285.76%2.55496.45%1.6
Thu 22 Oct, 202613.85817.97%0.75236.69%3.73
Wed 21 Oct, 202611.70-1.8013437.1%10.16
Mon 19 Oct, 202643.65-0.2018.57%-
Fri 16 Oct, 202654.500%0.25127.29%-
Thu 15 Oct, 202654.50-0.35-46.77%78.17
Wed 14 Oct, 202657.70-0.4569.75%-
Tue 13 Oct, 202647.25-0.45-55.87%-
Mon 12 Oct, 202651.70-0.5516.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.601432.63%0.05536.65%1.91
Thu 22 Oct, 202618.45615.08%0.35303.15%4.59
Wed 21 Oct, 202615.95-1.002078.88%8.14
Mon 19 Oct, 202647.650%0.1542.97%-
Fri 16 Oct, 202647.65350%0.20148.53%301
Thu 15 Oct, 202664.350%0.257.71%545
Wed 14 Oct, 202654.35-0.40-3.62%506
Tue 13 Oct, 202652.20-0.35-48.78%-
Mon 12 Oct, 202663.750%0.50-47.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.50663.85%0.05262.43%2.74
Thu 22 Oct, 202623.3529296.43%0.15756.61%5.77
Wed 21 Oct, 202620.70-0.557105.19%198.14
Mon 19 Oct, 202652.550%0.1068.61%-
Fri 16 Oct, 202652.55200%0.15661.11%45.67
Thu 15 Oct, 202669.20-0.25-85.37%18
Wed 14 Oct, 202667.70-0.2050%-
Tue 13 Oct, 202657.20-0.30-17.17%-
Mon 12 Oct, 202663.60-0.30-41.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.50507.79%0.0528.16%2
Thu 22 Oct, 202628.3015033.33%0.151081.79%9.5
Wed 21 Oct, 202625.55-0.40751.44%121.71
Mon 19 Oct, 202668.650%0.10-82.66%-
Fri 16 Oct, 202668.65400%0.10270.72%420.4
Thu 15 Oct, 202673.30-0.1520.77%567
Wed 14 Oct, 202672.70-0.20-42.39%-
Tue 13 Oct, 202662.20-0.20-73.4%-
Mon 12 Oct, 202673.75-0.30148.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.50-0.05-79.17%0.78
Thu 22 Oct, 202629.80-0.05661.12%-
Wed 21 Oct, 202648.30-0.30535.81%-
Mon 19 Oct, 202674.000%0.0527.88%-
Fri 16 Oct, 202674.00400%0.15158.29%45.2
Thu 15 Oct, 202678.30-0.15-83.89%87.5
Wed 14 Oct, 202677.65-0.15191.94%-
Tue 13 Oct, 202667.20-0.15-46.86%-
Mon 12 Oct, 202678.70-0.25-87.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.502152.69%0.05-72.28%0.98
Thu 22 Oct, 202637.802285.71%0.10166562.5%79.84
Wed 21 Oct, 202639.40-22.22%0.25-1.14
Mon 19 Oct, 202669.00-0.050%-
Fri 16 Oct, 202681.550%0.05--
Thu 15 Oct, 202681.55-0.05--
Wed 14 Oct, 202673.300%0.05--
Tue 13 Oct, 202673.300%0.050%-
Mon 12 Oct, 202671.75-0.05-66.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.90550%0.05-70.06%68.38
Thu 22 Oct, 202638.15-0.0519058.06%1484.75
Wed 21 Oct, 202658.25-0.10--
Mon 19 Oct, 202685.500%0.05--
Fri 16 Oct, 202685.50-0.05--
Thu 15 Oct, 202678.70-0.05--
Wed 14 Oct, 202687.65-0.05--
Tue 13 Oct, 202677.15-0.05--
Mon 12 Oct, 202680.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202632.10244.44%0.05-98.41%1.94
Thu 22 Oct, 202642.80-30.77%0.05217.29%420.06
Wed 21 Oct, 202645.00-0.15742.05%91.65
Mon 19 Oct, 202678.60-0.0516.94%-
Fri 16 Oct, 202691.400%0.05--
Thu 15 Oct, 202691.40-0.100%-
Wed 14 Oct, 202692.65-0.10-10.81%-
Tue 13 Oct, 202682.15-0.10-41.27%-
Mon 12 Oct, 202693.70-0.1528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202636.55-0.05--
Thu 22 Oct, 202649.80-0.05--
Wed 21 Oct, 202670.20-0.05--
Mon 19 Oct, 202695.450%0.05--
Fri 16 Oct, 202695.450%0.05--
Thu 15 Oct, 202696.50400%0.05--
Wed 14 Oct, 202689.65-0.05--
Tue 13 Oct, 202687.15-0.05--
Mon 12 Oct, 202690.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.75-0.05-99.5%0.15
Thu 22 Oct, 202664.300%0.05--
Wed 21 Oct, 202664.30-0.05--
Mon 19 Oct, 2026100.950%0.05--
Fri 16 Oct, 2026100.95900%0.05--
Thu 15 Oct, 2026100.00-0.05--
Wed 14 Oct, 2026102.65-0.05--
Tue 13 Oct, 202692.15-0.05--
Mon 12 Oct, 202695.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202646.80-0.05--
Thu 22 Oct, 202659.80-0.05--
Wed 21 Oct, 202678.25-0.05--
Mon 19 Oct, 2026106.200%0.05--
Fri 16 Oct, 2026106.20-0.05--
Thu 15 Oct, 202698.65-0.05--
Wed 14 Oct, 2026107.60-0.05--
Tue 13 Oct, 202697.15-0.05--
Mon 12 Oct, 2026108.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.80-0.05--
Thu 22 Oct, 202670.400%0.05--
Wed 21 Oct, 202670.40-0.05--
Mon 19 Oct, 2026111.550%0.05--
Fri 16 Oct, 2026111.55-0.05--
Thu 15 Oct, 2026103.65-0.05--
Wed 14 Oct, 2026112.60-0.05--
Tue 13 Oct, 2026102.10-0.05--
Mon 12 Oct, 2026113.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202657.00-0.05--
Thu 22 Oct, 202669.80-0.05--
Wed 21 Oct, 202688.25-0.05--
Mon 19 Oct, 2026116.800%0.05--
Fri 16 Oct, 2026116.80-0.05--
Thu 15 Oct, 2026108.65-0.05--
Wed 14 Oct, 2026117.60-0.05--
Tue 13 Oct, 2026107.10-0.05--
Mon 12 Oct, 2026118.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.05-0.05--
Thu 22 Oct, 202674.75-0.05--
Wed 21 Oct, 202693.25-0.05--
Mon 19 Oct, 2026122.150%0.05--
Fri 16 Oct, 2026122.15-0.05--
Thu 15 Oct, 2026113.65-0.05--
Wed 14 Oct, 2026122.60-0.05--
Tue 13 Oct, 2026112.10-0.05--
Mon 12 Oct, 2026123.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202667.10-0.05--
Thu 22 Oct, 202679.75-0.05--
Wed 21 Oct, 202698.25-0.05--
Mon 19 Oct, 2026127.500%0.05--
Fri 16 Oct, 2026127.50-0.05--
Thu 15 Oct, 2026118.65-0.05--
Wed 14 Oct, 2026127.60-0.05--
Tue 13 Oct, 2026117.10-0.05--
Mon 12 Oct, 2026128.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202672.05-0.05--
Thu 22 Oct, 202684.75-0.05--
Wed 21 Oct, 2026103.25-0.05--
Mon 19 Oct, 2026134.150%0.05--
Fri 16 Oct, 2026134.15-0.05--
Thu 15 Oct, 2026123.60-0.05--
Wed 14 Oct, 2026132.60-0.05--
Tue 13 Oct, 2026122.10-0.05--
Mon 12 Oct, 2026133.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202677.05-0.05--
Thu 22 Oct, 202689.75-0.05--
Wed 21 Oct, 2026108.25-0.05--
Mon 19 Oct, 2026139.500%0.05--
Fri 16 Oct, 2026139.50-0.05--
Thu 15 Oct, 2026128.60-0.05--
Wed 14 Oct, 2026137.55-0.05--
Tue 13 Oct, 2026127.05-0.05--
Mon 12 Oct, 2026138.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202682.10-0.05-0.2
Thu 22 Oct, 202694.75-0.05--
Wed 21 Oct, 2026113.25-0.05--
Mon 19 Oct, 2026144.400%0.05--
Fri 16 Oct, 2026144.40-0.05--
Thu 15 Oct, 2026133.60-0.05--
Wed 14 Oct, 2026142.55-0.05--
Tue 13 Oct, 2026132.05-0.05--
Mon 12 Oct, 2026143.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202689.00-0.05--
Thu 22 Oct, 202699.75-0.05--
Wed 21 Oct, 2026118.25-0.05--
Mon 19 Oct, 2026149.750%0.05--
Fri 16 Oct, 2026149.75-0.05--
Thu 15 Oct, 2026138.60-0.05--
Wed 14 Oct, 2026147.55-0.05--
Tue 13 Oct, 2026137.05-0.05--
Mon 12 Oct, 2026148.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202692.05-0.05--
Thu 22 Oct, 2026104.75-0.05--
Wed 21 Oct, 2026123.25-0.25--
Mon 19 Oct, 2026155.150%0.05--
Fri 16 Oct, 2026155.15-0.05--
Thu 15 Oct, 2026143.60-0.05--
Wed 14 Oct, 2026152.55-0.05--
Tue 13 Oct, 2026142.05-0.05--
Mon 12 Oct, 2026153.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202697.05-0.05--
Thu 22 Oct, 2026109.75-0.05--
Wed 21 Oct, 2026128.25-0.05--
Mon 19 Oct, 2026160.500%0.05--
Fri 16 Oct, 2026160.50-0.05--
Thu 15 Oct, 2026148.60-0.05--
Wed 14 Oct, 2026157.55-0.05--
Tue 13 Oct, 2026147.05-0.05--
Mon 12 Oct, 2026158.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026101.95-0.05-95.9%1.6
Thu 22 Oct, 2026114.75-0.05116.67%-
Wed 21 Oct, 2026133.25-0.05-86.67%-
Mon 19 Oct, 2026165.800%0.05129.59%-
Fri 16 Oct, 2026165.80-0.05230.34%29.4
Thu 15 Oct, 2026153.55-0.05-45.06%-
Wed 14 Oct, 2026162.55-0.05237.5%-
Tue 13 Oct, 2026152.05-0.10-69.03%-
Mon 12 Oct, 2026163.55-0.102.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026107.0525%0.05--
Thu 22 Oct, 2026116.3533.33%0.05--
Wed 21 Oct, 2026126.40-0.05--
Mon 19 Oct, 2026171.150%0.05--
Fri 16 Oct, 2026171.15-0.05--
Thu 15 Oct, 2026158.55-0.05--
Wed 14 Oct, 2026167.50-0.05--
Tue 13 Oct, 2026157.00-0.05--
Mon 12 Oct, 2026168.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026113.40-0.05--
Thu 22 Oct, 2026124.75-0.05--
Wed 21 Oct, 2026143.25-0.05--
Mon 19 Oct, 2026176.500%0.05--
Fri 16 Oct, 2026176.50-0.05--
Thu 15 Oct, 2026163.55-0.05--
Wed 14 Oct, 2026172.50-0.05--
Tue 13 Oct, 2026162.00-0.05--
Mon 12 Oct, 2026173.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026118.45-0.05--
Thu 22 Oct, 2026129.75-0.05--
Wed 21 Oct, 2026148.25-0.05--
Mon 19 Oct, 2026181.850%0.05--
Fri 16 Oct, 2026181.85-0.05--
Thu 15 Oct, 2026168.55-0.05--
Wed 14 Oct, 2026177.50-0.05--
Tue 13 Oct, 2026167.00-0.05--
Mon 12 Oct, 2026178.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026123.40-0.05-0.75
Thu 22 Oct, 2026134.75-0.05--
Wed 21 Oct, 2026153.20-0.05--
Mon 19 Oct, 2026187.200%0.05--
Fri 16 Oct, 2026187.20-0.05--
Thu 15 Oct, 2026173.55-0.05--
Wed 14 Oct, 2026182.50-0.05--
Tue 13 Oct, 2026172.00-0.05--
Mon 12 Oct, 2026183.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026127.05-0.05--
Thu 22 Oct, 2026139.75-0.05--
Wed 21 Oct, 2026158.20-0.05--
Mon 19 Oct, 2026192.850%0.05--
Fri 16 Oct, 2026192.85-0.05--
Thu 15 Oct, 2026178.55-0.05--
Wed 14 Oct, 2026187.50-0.05--
Tue 13 Oct, 2026177.00-0.05--
Mon 12 Oct, 2026188.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026131.90-0.05--
Thu 22 Oct, 2026144.75-0.05--
Wed 21 Oct, 2026163.20-0.05--
Mon 19 Oct, 2026198.200%0.05--
Fri 16 Oct, 2026198.20-0.05--
Thu 15 Oct, 2026183.55-0.05--
Wed 14 Oct, 2026192.50-0.05--
Tue 13 Oct, 2026181.95-0.05--
Mon 12 Oct, 2026193.45-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026139.45-0.05--
Thu 22 Oct, 2026149.75-0.05--
Wed 21 Oct, 2026168.20-0.05--
Mon 19 Oct, 2026203.550%0.05--
Fri 16 Oct, 2026203.55-0.05--
Thu 15 Oct, 2026188.50-0.05--
Wed 14 Oct, 2026197.45-0.05--
Tue 13 Oct, 2026186.95-0.05--
Mon 12 Oct, 2026198.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026144.40-0.05--
Thu 22 Oct, 2026154.75-0.05--
Wed 21 Oct, 2026173.20-0.05--
Mon 19 Oct, 2026208.900%0.05--
Fri 16 Oct, 2026208.90-0.05--
Thu 15 Oct, 2026193.50-0.05--
Wed 14 Oct, 2026202.45-0.05--
Tue 13 Oct, 2026191.95-0.05--
Mon 12 Oct, 2026203.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026149.45-0.05--
Thu 22 Oct, 2026159.75-0.05--
Wed 21 Oct, 2026178.20-0.05--
Mon 19 Oct, 2026214.250%0.05--
Fri 16 Oct, 2026214.25-0.05--
Thu 15 Oct, 2026198.50-0.05--
Wed 14 Oct, 2026207.45-0.05--
Tue 13 Oct, 2026196.95-0.05--
Mon 12 Oct, 2026208.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026153.40-0.05--
Thu 22 Oct, 2026164.75-0.05--
Wed 21 Oct, 2026183.20-0.05--
Mon 19 Oct, 2026219.400%0.05--
Fri 16 Oct, 2026219.40-0.05--
Thu 15 Oct, 2026203.50-0.05--
Wed 14 Oct, 2026212.45-0.05--
Tue 13 Oct, 2026201.95-0.05--
Mon 12 Oct, 2026213.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026158.50-0.05--
Thu 22 Oct, 2026169.75-0.05--
Wed 21 Oct, 2026188.20-0.05--
Mon 19 Oct, 2026224.750%0.05--
Fri 16 Oct, 2026224.75-0.05--
Thu 15 Oct, 2026208.50-0.05--
Wed 14 Oct, 2026217.45-0.05--
Tue 13 Oct, 2026206.95-0.05--
Mon 12 Oct, 2026218.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026163.75-0.05-3.11
Thu 22 Oct, 2026174.75-0.05--
Wed 21 Oct, 2026193.20-0.050%-
Mon 19 Oct, 2026230.100%0.05--
Fri 16 Oct, 2026230.10-0.05--
Thu 15 Oct, 2026213.50-0.05--
Wed 14 Oct, 2026222.45-0.05--
Tue 13 Oct, 2026211.90-0.05--
Mon 12 Oct, 2026223.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026168.90-0.05-96.45%2.11
Thu 22 Oct, 2026179.75-0.05-60.81%-
Wed 21 Oct, 2026198.20-0.05331.96%-
Mon 19 Oct, 2026235.450%0.0510433.33%-
Fri 16 Oct, 2026235.45-0.05200%0.3
Thu 15 Oct, 2026218.50-0.05--
Wed 14 Oct, 2026227.45-0.05--
Tue 13 Oct, 2026216.90-0.05--
Mon 12 Oct, 2026228.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026188.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026193.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026198.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026203.05-0.05-97.87%-

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top