NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 24 Aug, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026 20 Nov, 2026

NATGASMINI SPOT Price: 275.20 as on 04 Sep, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	284.53
Target up:	279.87
Target up:	278.7
Target up:	277.53
Target down:	272.87
Target down:	271.7
Target down:	270.53

Date	Close	Open	High	Low	Volume
04 Fri Sep 2026	275.20	277.30	282.20	275.20	0.22 M
03 Thu Sep 2026	280.70	280.20	285.60	274.20	0.33 M
02 Wed Sep 2026	275.50	278.00	282.20	275.50	0.22 M
01 Tue Sep 2026	280.10	279.00	280.30	272.00	0.22 M
31 Mon Aug 2026	276.00	275.80	281.20	272.20	0.25 M
28 Fri Aug 2026	278.30	280.30	281.50	272.30	0.22 M
27 Thu Aug 2026	272.00	279.40	286.00	272.00	0.24 M
26 Wed Aug 2026	265.10	267.40	278.40	265.10	0.02 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 270 265 275 These will serve as resistance

Maximum PUT writing has been for strikes: 265 270 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 270 275 280

Put to Call Ratio (PCR) has decreased for strikes: 230 220 235 245

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	192.57%	13.65	306.45%	0.33
Fri 21 Aug, 2026	0.25	-11.03%	15.50	-5.25%	0.24
Thu 20 Aug, 2026	0.45	-61.39%	19.25	-72.16%	0.22
Wed 19 Aug, 2026	2.10	353.45%	11.35	886.04%	0.31
Tue 18 Aug, 2026	1.45	45.93%	16.50	219%	0.14
Mon 17 Aug, 2026	1.15	52.62%	23.05	-47.99%	0.07
Fri 14 Aug, 2026	2.35	-30.21%	18.55	-39.02%	0.19
Thu 13 Aug, 2026	2.35	-0.49%	21.60	-34.42%	0.22
Wed 12 Aug, 2026	4.30	8.64%	16.20	91.13%	0.33

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	198.53%	18.55	197.16%	0.32
Fri 21 Aug, 2026	0.15	-47.77%	20.40	-41.18%	0.32
Thu 20 Aug, 2026	0.25	-70.24%	24.05	-55.44%	0.29
Wed 19 Aug, 2026	1.35	797.91%	15.35	1887.29%	0.19
Tue 18 Aug, 2026	0.90	13.7%	21.05	280.95%	0.09
Mon 17 Aug, 2026	0.80	-27.63%	27.55	-73.67%	0.03
Fri 14 Aug, 2026	1.65	-25.37%	23.05	-19.92%	0.07
Thu 13 Aug, 2026	1.75	15.36%	25.80	-18.37%	0.07
Wed 12 Aug, 2026	3.10	-4.22%	20.00	141.98%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	12.92%	23.70	193.83%	0.62
Fri 21 Aug, 2026	0.10	-39.32%	25.20	26.01%	0.24
Thu 20 Aug, 2026	0.20	-62.94%	29.05	-71.97%	0.11
Wed 19 Aug, 2026	0.85	349.95%	19.85	2581.65%	0.15
Tue 18 Aug, 2026	0.55	16.38%	25.50	-10.4%	0.03
Mon 17 Aug, 2026	0.55	94.2%	32.35	68.36%	0.03
Fri 14 Aug, 2026	1.15	-41.76%	27.20	-79.73%	0.04
Thu 13 Aug, 2026	1.25	-27.17%	30.40	12.65%	0.11
Wed 12 Aug, 2026	2.20	-20.4%	23.95	123.99%	0.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-36.39%	28.50	3664.52%	0.26
Fri 21 Aug, 2026	0.10	-9.63%	30.20	-88.6%	0
Thu 20 Aug, 2026	0.15	-38.81%	34.05	-88.93%	0.04
Wed 19 Aug, 2026	0.55	193.27%	24.75	122800%	0.19
Tue 18 Aug, 2026	0.35	69.97%	36.65	-92.86%	0
Mon 17 Aug, 2026	0.40	-10.52%	37.10	-	0.01
Fri 14 Aug, 2026	0.85	-37.52%	32.45	0%	-
Thu 13 Aug, 2026	0.95	7.16%	32.45	33.33%	0
Wed 12 Aug, 2026	1.70	-31.41%	28.25	-	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-50.33%	33.60	432.73%	0.26
Fri 21 Aug, 2026	0.10	-45.61%	35.05	-10.57%	0.02
Thu 20 Aug, 2026	0.15	-7.65%	39.10	-76.16%	0.01
Wed 19 Aug, 2026	0.45	62.25%	29.50	805.26%	0.06
Tue 18 Aug, 2026	0.35	13.43%	35.75	-19.15%	0.01
Mon 17 Aug, 2026	0.40	159.21%	42.55	43.88%	0.01
Fri 14 Aug, 2026	0.75	-53.41%	37.05	-55.66%	0.03
Thu 13 Aug, 2026	0.85	-21.71%	40.20	56.74%	0.03
Wed 12 Aug, 2026	1.40	-18%	33.15	56.67%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-86.9%	41.05	400%	0.02
Fri 21 Aug, 2026	0.10	-2.12%	47.95	-88.24%	0
Thu 20 Aug, 2026	0.10	-25.07%	42.70	1600%	0
Wed 19 Aug, 2026	0.40	810.23%	32.40	-	0
Tue 18 Aug, 2026	0.25	-74.89%	46.95	-	-
Mon 17 Aug, 2026	0.30	49.24%	41.15	-	-
Fri 14 Aug, 2026	0.55	-7.86%	44.25	-	-
Thu 13 Aug, 2026	0.65	-24.51%	36.90	-	-
Wed 12 Aug, 2026	1.00	-1.58%	39.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-76.31%	43.90	445.83%	0.2
Fri 21 Aug, 2026	0.05	-44.69%	44.45	-67.12%	0.01
Thu 20 Aug, 2026	0.05	1.63%	49.15	-51.33%	0.01
Wed 19 Aug, 2026	0.20	66.82%	39.05	500%	0.03
Tue 18 Aug, 2026	0.15	118.21%	49.50	25%	0.01
Mon 17 Aug, 2026	0.25	74.97%	54.35	-31.03%	0.01
Fri 14 Aug, 2026	0.45	-50.69%	45.15	45%	0.04
Thu 13 Aug, 2026	0.55	19.43%	48.90	300%	0.01
Wed 12 Aug, 2026	0.80	-45.14%	42.40	-81.48%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-91.98%	50.30	-	-
Fri 21 Aug, 2026	0.05	-0.28%	53.85	-	-
Thu 20 Aug, 2026	0.05	-35.59%	44.00	0%	-
Wed 19 Aug, 2026	0.20	205.8%	44.00	-	0
Tue 18 Aug, 2026	0.15	-78.73%	56.95	-	-
Mon 17 Aug, 2026	0.15	583.53%	51.10	-	-
Fri 14 Aug, 2026	0.40	-74.28%	54.20	-	-
Thu 13 Aug, 2026	0.45	113.22%	46.80	-	-
Wed 12 Aug, 2026	0.65	-66.02%	49.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-93.55%	53.80	163.46%	1.37
Fri 21 Aug, 2026	0.05	-4.2%	53.35	85.71%	0.03
Thu 20 Aug, 2026	0.05	33.36%	59.00	-20%	0.02
Wed 19 Aug, 2026	0.20	-57.25%	47.15	-81.96%	0.03
Tue 18 Aug, 2026	0.15	30.39%	55.00	506.25%	0.07
Mon 17 Aug, 2026	0.20	242.45%	61.15	540%	0.01
Fri 14 Aug, 2026	0.40	-70.13%	56.15	-61.54%	0.01
Thu 13 Aug, 2026	0.35	73.23%	58.05	550%	0.01
Wed 12 Aug, 2026	0.60	12.14%	52.20	-90%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-95.69%	57.00	-	1.8
Fri 21 Aug, 2026	0.05	-63.52%	63.85	-	-
Thu 20 Aug, 2026	0.05	-44.6%	55.00	0%	-
Wed 19 Aug, 2026	0.15	-10.31%	55.00	-	0
Tue 18 Aug, 2026	0.15	-	66.90	-	-
Mon 17 Aug, 2026	0.05	-	61.10	-	-
Fri 14 Aug, 2026	0.40	0%	64.20	-	-
Thu 13 Aug, 2026	0.40	42.86%	56.80	-	-
Wed 12 Aug, 2026	0.45	-95.17%	59.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-98.04%	65.25	-	-
Fri 21 Aug, 2026	0.05	99.27%	68.85	-	-
Thu 20 Aug, 2026	0.10	-24.26%	59.15	-	-
Wed 19 Aug, 2026	0.10	19.47%	65.05	-	-
Tue 18 Aug, 2026	0.10	66.18%	74.45	0%	-
Mon 17 Aug, 2026	0.15	17.24%	74.45	-	0.01
Fri 14 Aug, 2026	0.25	-10.08%	69.15	-	-
Thu 13 Aug, 2026	0.30	-9.47%	61.00	0%	-
Wed 12 Aug, 2026	0.40	-63.51%	61.00	-	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	1600%	70.25	-	-
Fri 21 Aug, 2026	0.25	0%	73.85	-	-
Thu 20 Aug, 2026	0.15	-	64.15	-	-
Wed 19 Aug, 2026	0.05	-	70.05	-	-
Tue 18 Aug, 2026	0.05	-	76.90	-	-
Mon 17 Aug, 2026	0.05	-	71.10	-	-
Fri 14 Aug, 2026	0.05	-	74.15	-	-
Thu 13 Aug, 2026	0.20	0%	66.75	-	-
Wed 12 Aug, 2026	0.20	-95%	69.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-72.73%	75.25	-	-
Fri 21 Aug, 2026	0.05	-98.21%	78.85	-	-
Thu 20 Aug, 2026	0.05	6.41%	69.15	-	-
Wed 19 Aug, 2026	0.10	112.38%	75.05	-	-
Tue 18 Aug, 2026	0.10	105.03%	81.90	-	-
Mon 17 Aug, 2026	0.15	23.22%	76.05	-	-
Fri 14 Aug, 2026	0.25	39.22%	79.15	-	-
Thu 13 Aug, 2026	0.25	24.06%	71.75	-	-
Wed 12 Aug, 2026	0.40	-65.31%	74.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	80.25	-	-
Fri 21 Aug, 2026	0.05	-	83.85	-	-
Thu 20 Aug, 2026	0.05	-	74.15	-	-
Wed 19 Aug, 2026	0.05	-	80.00	-	-
Tue 18 Aug, 2026	0.05	-	86.90	-	-
Mon 17 Aug, 2026	0.05	-	81.05	-	-
Fri 14 Aug, 2026	0.05	-	84.15	-	-
Thu 13 Aug, 2026	0.05	-	76.75	-	-
Wed 12 Aug, 2026	0.05	-	79.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-7.69%	89.00	-	0.17
Fri 21 Aug, 2026	0.05	-99.84%	88.85	-	-
Thu 20 Aug, 2026	0.05	434.03%	79.15	-	-
Wed 19 Aug, 2026	0.10	-67.9%	85.00	-	-
Tue 18 Aug, 2026	0.10	-1.49%	91.90	-	-
Mon 17 Aug, 2026	0.15	451.71%	86.05	-	-
Fri 14 Aug, 2026	0.20	-60.69%	89.15	-	-
Thu 13 Aug, 2026	0.20	146.86%	81.75	-	-
Wed 12 Aug, 2026	0.35	-50.17%	84.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	90.25	-	-
Fri 21 Aug, 2026	0.05	-	93.85	-	-
Thu 20 Aug, 2026	0.05	-	84.15	-	-
Wed 19 Aug, 2026	0.05	-	90.00	-	-
Tue 18 Aug, 2026	0.05	-	96.90	-	-
Mon 17 Aug, 2026	0.05	-	91.05	-	-
Fri 14 Aug, 2026	0.05	-	94.15	-	-
Thu 13 Aug, 2026	0.05	-	86.75	-	-
Wed 12 Aug, 2026	0.05	-	89.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	95.25	-	-
Fri 21 Aug, 2026	0.05	0%	98.85	-	-
Thu 20 Aug, 2026	0.05	-	89.15	-	-
Wed 19 Aug, 2026	0.05	-	95.00	-	-
Tue 18 Aug, 2026	0.05	-	101.90	-	-
Mon 17 Aug, 2026	0.05	-	96.05	-	-
Fri 14 Aug, 2026	0.05	-	99.10	-	-
Thu 13 Aug, 2026	0.05	-	91.70	-	-
Wed 12 Aug, 2026	0.05	-	94.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	100.25	-	-
Fri 21 Aug, 2026	0.05	-	103.85	-	-
Thu 20 Aug, 2026	0.05	-	94.10	-	-
Wed 19 Aug, 2026	1.40	0%	100.00	-	-
Tue 18 Aug, 2026	1.40	-	106.90	-	-
Mon 17 Aug, 2026	0.05	-	101.05	-	-
Fri 14 Aug, 2026	0.05	-	104.10	-	-
Thu 13 Aug, 2026	0.05	-	96.70	-	-
Wed 12 Aug, 2026	0.05	-	99.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.10	0%	105.25	-	-
Fri 21 Aug, 2026	0.10	-	108.85	-	-
Thu 20 Aug, 2026	0.10	0%	99.10	-	-
Wed 19 Aug, 2026	0.10	-	105.00	-	-
Tue 18 Aug, 2026	0.05	-	111.85	-	-
Mon 17 Aug, 2026	0.05	-	106.00	-	-
Fri 14 Aug, 2026	0.05	-	109.10	-	-
Thu 13 Aug, 2026	0.05	-	101.70	-	-
Wed 12 Aug, 2026	0.05	-	104.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	110.25	-	-
Fri 21 Aug, 2026	0.05	-	113.80	-	-
Thu 20 Aug, 2026	0.05	-	104.10	-	-
Wed 19 Aug, 2026	0.05	-	110.00	-	-
Tue 18 Aug, 2026	0.05	-	116.85	-	-
Mon 17 Aug, 2026	0.05	-	111.00	-	-
Fri 14 Aug, 2026	0.05	-	114.10	-	-
Thu 13 Aug, 2026	0.05	-	106.70	-	-
Wed 12 Aug, 2026	0.05	-	109.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	115.25	-	-
Fri 21 Aug, 2026	0.05	-	118.80	-	-
Thu 20 Aug, 2026	0.05	-	109.10	-	-
Wed 19 Aug, 2026	0.10	0%	115.00	-	-
Tue 18 Aug, 2026	0.10	-	121.85	-	-
Mon 17 Aug, 2026	0.05	-	116.00	-	-
Fri 14 Aug, 2026	0.05	-	119.10	-	-
Thu 13 Aug, 2026	0.05	-	111.70	-	-
Wed 12 Aug, 2026	0.05	-	114.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	120.25	-	-
Fri 21 Aug, 2026	0.05	-	123.80	-	-
Thu 20 Aug, 2026	0.05	-	114.10	-	-
Wed 19 Aug, 2026	0.05	-	120.00	-	-
Tue 18 Aug, 2026	0.05	-	126.85	-	-
Mon 17 Aug, 2026	0.05	-	121.00	-	-
Fri 14 Aug, 2026	0.05	-	124.05	-	-
Thu 13 Aug, 2026	0.05	-	116.65	-	-
Wed 12 Aug, 2026	0.05	-	119.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	0%	125.25	-	-
Fri 21 Aug, 2026	0.05	-	128.80	-	-
Thu 20 Aug, 2026	0.05	0%	119.10	-	-
Wed 19 Aug, 2026	0.05	-	125.00	-	-
Tue 18 Aug, 2026	0.05	-	131.85	-	-
Mon 17 Aug, 2026	0.05	-	126.00	-	-
Fri 14 Aug, 2026	0.05	-	129.05	-	-
Thu 13 Aug, 2026	0.05	-	121.65	-	-
Wed 12 Aug, 2026	0.05	-	124.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	130.25	-	-
Fri 21 Aug, 2026	0.05	-	133.80	-	-
Thu 20 Aug, 2026	0.05	-	124.10	-	-
Wed 19 Aug, 2026	0.05	-	129.95	-	-
Tue 18 Aug, 2026	0.05	-	136.85	-	-
Mon 17 Aug, 2026	0.05	-	131.00	-	-
Fri 14 Aug, 2026	0.05	-	134.05	-	-
Thu 13 Aug, 2026	0.05	-	126.65	-	-
Wed 12 Aug, 2026	0.05	-	129.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	0%	135.25	-	-
Fri 21 Aug, 2026	0.05	-16.67%	138.80	-	-
Thu 20 Aug, 2026	0.05	-97.74%	129.10	-	-
Wed 19 Aug, 2026	0.05	133.33%	134.95	-	-
Tue 18 Aug, 2026	0.05	-91.28%	141.85	-	-
Mon 17 Aug, 2026	0.10	302.15%	135.95	-	-
Fri 14 Aug, 2026	0.05	195.45%	139.05	-	-
Thu 13 Aug, 2026	0.10	150%	131.65	-	-
Wed 12 Aug, 2026	0.15	-51.11%	134.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	140.25	-	-
Fri 21 Aug, 2026	0.05	-	143.80	-	-
Thu 20 Aug, 2026	0.05	-	134.10	-	-
Wed 19 Aug, 2026	0.05	-	139.95	-	-
Tue 18 Aug, 2026	0.05	-	146.85	-	-
Mon 17 Aug, 2026	0.05	-	140.95	-	-
Fri 14 Aug, 2026	0.05	-	144.05	-	-
Thu 13 Aug, 2026	0.05	-	136.65	-	-
Wed 12 Aug, 2026	0.05	-	139.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	145.25	-	-
Fri 21 Aug, 2026	0.05	-	148.80	-	-
Thu 20 Aug, 2026	0.05	0%	139.10	-	-
Wed 19 Aug, 2026	0.05	-99.98%	144.95	-	-
Tue 18 Aug, 2026	0.10	-	151.80	-	-
Mon 17 Aug, 2026	0.05	-	145.95	-	-
Fri 14 Aug, 2026	0.05	-	149.05	-	-
Thu 13 Aug, 2026	0.10	0%	141.60	-	-
Wed 12 Aug, 2026	0.10	-	144.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	150.25	-	-
Fri 21 Aug, 2026	0.05	-	153.80	-	-
Thu 20 Aug, 2026	0.05	-	144.10	-	-
Wed 19 Aug, 2026	0.05	-	149.95	-	-
Tue 18 Aug, 2026	0.05	-	156.80	-	-
Mon 17 Aug, 2026	0.05	-	150.95	-	-
Fri 14 Aug, 2026	0.05	-	154.00	-	-
Thu 13 Aug, 2026	0.05	-	146.60	-	-
Wed 12 Aug, 2026	0.05	-	149.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	155.20	-	-
Fri 21 Aug, 2026	0.05	-	158.80	-	-
Thu 20 Aug, 2026	0.05	-	149.10	-	-
Wed 19 Aug, 2026	0.05	0%	154.95	-	-
Tue 18 Aug, 2026	0.05	-96.27%	161.80	-	-
Mon 17 Aug, 2026	1.30	767.65%	155.95	-	-
Fri 14 Aug, 2026	0.05	-99.5%	159.00	-	-
Thu 13 Aug, 2026	0.10	327.86%	151.60	-	-
Wed 12 Aug, 2026	0.15	-	154.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	160.20	-	-
Fri 21 Aug, 2026	0.05	-	163.80	-	-
Thu 20 Aug, 2026	0.05	-	154.05	-	-
Wed 19 Aug, 2026	0.05	-	159.95	-	-
Tue 18 Aug, 2026	0.05	-	166.80	-	-
Mon 17 Aug, 2026	0.05	-	160.95	-	-
Fri 14 Aug, 2026	0.05	-	164.00	-	-
Thu 13 Aug, 2026	0.05	-	156.60	-	-
Wed 12 Aug, 2026	0.05	-	159.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	165.20	-	-
Fri 21 Aug, 2026	0.05	-	168.80	-	-
Thu 20 Aug, 2026	0.05	-	159.05	-	-
Wed 19 Aug, 2026	0.05	-	164.95	-	-
Tue 18 Aug, 2026	0.05	0%	171.80	-	-
Mon 17 Aug, 2026	0.05	-99.95%	165.90	-	-
Fri 14 Aug, 2026	4.20	-	169.00	-	-
Thu 13 Aug, 2026	0.15	0%	161.60	-	-
Wed 12 Aug, 2026	0.15	0.72%	164.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	170.20	-	-
Fri 21 Aug, 2026	0.05	-	173.80	-	-
Thu 20 Aug, 2026	0.05	-	164.05	-	-
Wed 19 Aug, 2026	0.05	-	169.95	-	-
Tue 18 Aug, 2026	0.05	-	176.80	-	-
Mon 17 Aug, 2026	0.05	-	170.90	-	-
Fri 14 Aug, 2026	0.05	-	174.00	-	-
Thu 13 Aug, 2026	0.05	-	166.55	-	-
Wed 12 Aug, 2026	0.05	-	169.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-92.24%	175.20	-	-
Fri 21 Aug, 2026	0.15	-	178.80	-	-
Thu 20 Aug, 2026	0.05	0%	169.05	-	-
Wed 19 Aug, 2026	0.05	-33.33%	174.95	-	-
Tue 18 Aug, 2026	0.05	-93.33%	181.80	-	-
Mon 17 Aug, 2026	0.05	309.09%	175.90	-	-
Fri 14 Aug, 2026	0.05	-	178.95	-	-
Thu 13 Aug, 2026	0.10	0%	171.55	-	-
Wed 12 Aug, 2026	0.10	-84.4%	174.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	180.20	-	-
Fri 21 Aug, 2026	0.05	-	183.80	-	-
Thu 20 Aug, 2026	0.05	-	174.05	-	-
Wed 19 Aug, 2026	0.05	-	179.90	-	-
Tue 18 Aug, 2026	0.05	-	186.80	-	-
Mon 17 Aug, 2026	0.05	-	180.90	-	-
Fri 14 Aug, 2026	0.05	-	183.95	-	-
Thu 13 Aug, 2026	0.05	-	176.55	-	-
Wed 12 Aug, 2026	0.05	-	179.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	0%	185.20	-	-
Fri 21 Aug, 2026	0.05	-96.95%	188.75	-	-
Thu 20 Aug, 2026	0.05	536%	179.05	-	-
Wed 19 Aug, 2026	0.05	573.08%	184.90	-	-
Tue 18 Aug, 2026	0.05	-98.32%	191.80	-	-
Mon 17 Aug, 2026	0.05	1246.96%	185.90	-	-
Fri 14 Aug, 2026	0.05	-2.54%	188.95	-	-
Thu 13 Aug, 2026	0.10	-33.33%	181.55	-	-
Wed 12 Aug, 2026	0.10	-75.45%	184.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	190.20	-	-
Fri 21 Aug, 2026	0.05	-	193.75	-	-
Thu 20 Aug, 2026	0.05	-	184.05	-	-
Wed 19 Aug, 2026	0.05	-	189.90	-	-
Tue 18 Aug, 2026	0.05	-	196.75	-	-
Mon 17 Aug, 2026	0.05	-	190.90	-	-
Fri 14 Aug, 2026	0.05	-	193.95	-	-
Thu 13 Aug, 2026	0.05	-	186.55	-	-
Wed 12 Aug, 2026	0.05	-	189.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	195.20	-	-
Fri 21 Aug, 2026	0.05	-	198.75	-	-
Thu 20 Aug, 2026	0.05	-	189.05	-	-
Wed 19 Aug, 2026	0.05	-	194.90	-	-
Tue 18 Aug, 2026	0.05	-	201.75	-	-
Mon 17 Aug, 2026	0.05	-	195.85	-	-
Fri 14 Aug, 2026	0.05	-	198.95	-	-
Thu 13 Aug, 2026	0.05	-	191.50	-	-
Wed 12 Aug, 2026	0.05	-	194.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	200.20	-	-
Fri 21 Aug, 2026	0.05	-	203.75	-	-
Thu 20 Aug, 2026	0.05	-	194.05	-	-
Wed 19 Aug, 2026	0.05	-	199.90	-	-
Tue 18 Aug, 2026	0.05	-	206.75	-	-
Mon 17 Aug, 2026	0.05	-	200.85	-	-
Fri 14 Aug, 2026	0.05	-	203.95	-	-
Thu 13 Aug, 2026	0.05	-	196.50	-	-
Wed 12 Aug, 2026	0.05	-	199.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	205.20	-	-
Fri 21 Aug, 2026	0.05	-	208.75	-	-
Thu 20 Aug, 2026	0.05	-	199.05	-	-
Wed 19 Aug, 2026	0.05	-	204.90	-	-
Tue 18 Aug, 2026	0.05	-	211.75	-	-
Mon 17 Aug, 2026	0.05	-	205.85	-	-
Fri 14 Aug, 2026	0.05	-	208.90	-	-
Thu 13 Aug, 2026	0.05	-	201.50	-	-
Wed 12 Aug, 2026	0.05	-	204.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	210.20	-	-
Fri 21 Aug, 2026	0.05	-	213.75	-	-
Thu 20 Aug, 2026	0.05	-	204.05	-	-
Wed 19 Aug, 2026	0.05	-	209.90	-	-
Tue 18 Aug, 2026	0.05	-	216.75	-	-
Mon 17 Aug, 2026	0.05	-	210.85	-	-
Fri 14 Aug, 2026	0.05	-	213.90	-	-
Thu 13 Aug, 2026	0.05	-	206.50	-	-
Wed 12 Aug, 2026	0.05	-	209.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	215.20	-	-
Fri 21 Aug, 2026	0.05	-	218.75	-	-
Thu 20 Aug, 2026	0.05	-	209.05	-	-
Wed 19 Aug, 2026	0.05	-	214.90	-	-
Tue 18 Aug, 2026	0.05	-	221.75	-	-
Mon 17 Aug, 2026	0.05	-	215.85	-	-
Fri 14 Aug, 2026	0.05	-	218.90	-	-
Thu 13 Aug, 2026	0.05	-	211.50	-	-
Wed 12 Aug, 2026	0.05	-	214.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	220.20	-	-
Fri 21 Aug, 2026	0.05	-	223.75	-	-
Thu 20 Aug, 2026	0.05	-	214.00	-	-
Wed 19 Aug, 2026	0.05	-	219.90	-	-
Tue 18 Aug, 2026	0.05	-	226.75	-	-
Mon 17 Aug, 2026	0.05	-	220.85	-	-
Fri 14 Aug, 2026	0.05	-	223.90	-	-
Thu 13 Aug, 2026	0.05	-	216.45	-	-
Wed 12 Aug, 2026	0.05	-	219.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	225.20	-	-
Fri 21 Aug, 2026	0.05	-	228.75	-	-
Thu 20 Aug, 2026	0.05	-	219.00	-	-
Wed 19 Aug, 2026	0.05	-	224.90	-	-
Tue 18 Aug, 2026	0.05	-	231.75	-	-
Mon 17 Aug, 2026	0.05	-	225.80	-	-
Fri 14 Aug, 2026	0.05	-	228.90	-	-
Thu 13 Aug, 2026	0.05	-	221.45	-	-
Wed 12 Aug, 2026	0.05	-	224.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	230.20	-	-
Fri 21 Aug, 2026	0.05	-	233.75	-	-
Thu 20 Aug, 2026	0.05	-	224.00	-	-
Wed 19 Aug, 2026	0.05	-	229.85	-	-
Tue 18 Aug, 2026	0.05	-	236.70	-	-
Mon 17 Aug, 2026	0.05	-	230.80	-	-
Fri 14 Aug, 2026	0.05	-	233.85	-	-
Thu 13 Aug, 2026	0.05	-	226.45	-	-
Wed 12 Aug, 2026	0.05	-	229.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	235.20	-	-
Fri 21 Aug, 2026	0.05	-	238.75	-	-
Thu 20 Aug, 2026	0.05	-	229.00	-	-
Wed 19 Aug, 2026	0.05	-	234.85	-	-
Tue 18 Aug, 2026	0.05	-	241.70	-	-
Mon 17 Aug, 2026	0.05	-	235.80	-	-
Fri 14 Aug, 2026	0.05	-	238.85	-	-
Thu 13 Aug, 2026	0.05	-	231.45	-	-
Wed 12 Aug, 2026	0.05	-	234.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	240.20	-	-
Fri 21 Aug, 2026	0.05	-	243.75	-	-
Thu 20 Aug, 2026	0.05	-	234.00	-	-
Wed 19 Aug, 2026	0.05	-	239.85	-	-
Tue 18 Aug, 2026	0.05	-	246.70	-	-
Mon 17 Aug, 2026	0.05	-	240.80	-	-
Fri 14 Aug, 2026	0.05	-	243.85	-	-
Thu 13 Aug, 2026	0.05	-	236.45	-	-
Wed 12 Aug, 2026	0.05	-	239.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	245.20	-	-
Fri 21 Aug, 2026	0.05	-	248.75	-	-
Thu 20 Aug, 2026	0.05	-	239.00	-	-
Wed 19 Aug, 2026	0.05	-	244.85	-	-
Tue 18 Aug, 2026	0.05	-	251.70	-	-
Mon 17 Aug, 2026	0.05	-	245.80	-	-
Fri 14 Aug, 2026	0.05	-	248.85	-	-
Thu 13 Aug, 2026	0.05	-	241.40	-	-
Wed 12 Aug, 2026	0.05	-	244.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	250.20	-	-
Fri 21 Aug, 2026	0.05	-	253.75	-	-
Thu 20 Aug, 2026	0.05	-	244.00	-	-
Wed 19 Aug, 2026	0.05	-	249.85	-	-
Tue 18 Aug, 2026	0.05	-	256.70	-	-
Mon 17 Aug, 2026	0.05	-	250.80	-	-
Fri 14 Aug, 2026	0.05	-	253.85	-	-
Thu 13 Aug, 2026	0.05	-	246.40	-	-
Wed 12 Aug, 2026	0.05	-	249.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	255.15	-	-
Fri 21 Aug, 2026	0.05	-	258.75	-	-
Thu 20 Aug, 2026	0.05	-	249.00	-	-
Wed 19 Aug, 2026	0.05	-	254.85	-	-
Tue 18 Aug, 2026	0.05	-	261.70	-	-
Mon 17 Aug, 2026	0.05	-	255.75	-	-
Fri 14 Aug, 2026	0.05	-	258.85	-	-
Thu 13 Aug, 2026	0.05	-	251.40	-	-
Wed 12 Aug, 2026	0.05	-	254.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	-	260.15	-	-
Fri 21 Aug, 2026	0.05	-	263.70	-	-
Thu 20 Aug, 2026	0.05	-	254.00	-	-
Wed 19 Aug, 2026	0.05	-	259.85	-	-
Tue 18 Aug, 2026	0.05	-	266.70	-	-
Mon 17 Aug, 2026	0.05	-	260.75	-	-
Fri 14 Aug, 2026	0.05	-	263.80	-	-
Thu 13 Aug, 2026	0.05	-	256.40	-	-
Wed 12 Aug, 2026	0.05	-	259.05	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	130.61%	8.55	296.71%	0.46
Fri 21 Aug, 2026	0.60	61.52%	10.80	25%	0.27
Thu 20 Aug, 2026	0.85	-63.22%	14.65	-72.4%	0.34
Wed 19 Aug, 2026	3.55	595.69%	7.70	1253.15%	0.46
Tue 18 Aug, 2026	2.35	115.91%	12.45	219.85%	0.24
Mon 17 Aug, 2026	1.60	-24.36%	18.40	-71.81%	0.16
Fri 14 Aug, 2026	3.25	-15.52%	14.30	-5.74%	0.43
Thu 13 Aug, 2026	3.15	-19.49%	17.45	-17.46%	0.38
Wed 12 Aug, 2026	5.80	23.24%	12.65	51.21%	0.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	0.05	154.52%	3.60	300.3%	0.67
Fri 21 Aug, 2026	1.40	94.13%	6.65	57.81%	0.43
Thu 20 Aug, 2026	1.50	-25.49%	10.40	-56.24%	0.53
Wed 19 Aug, 2026	5.65	215.13%	4.85	637.81%	0.9
Tue 18 Aug, 2026	3.75	132.38%	8.90	172.17%	0.38
Mon 17 Aug, 2026	2.45	-25.49%	14.40	-60.29%	0.33
Fri 14 Aug, 2026	4.65	-29.41%	10.80	-20.25%	0.61
Thu 13 Aug, 2026	4.35	-11.54%	13.60	-27.02%	0.54
Wed 12 Aug, 2026	7.75	13.16%	9.60	54.51%	0.66

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	1.40	137.63%	0.05	165.67%	1.06
Fri 21 Aug, 2026	2.90	25.47%	3.25	58.71%	0.95
Thu 20 Aug, 2026	2.85	147.55%	6.70	24.7%	0.75
Wed 19 Aug, 2026	8.65	-12.41%	2.80	147.17%	1.49
Tue 18 Aug, 2026	5.85	188.83%	6.05	263.4%	0.53
Mon 17 Aug, 2026	3.60	-38.78%	10.60	-70.03%	0.42
Fri 14 Aug, 2026	6.50	-12.94%	7.75	-12.14%	0.86
Thu 13 Aug, 2026	5.90	64.2%	10.20	-14.47%	0.85
Wed 12 Aug, 2026	10.15	-21.58%	7.05	26.45%	1.64

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	6.40	107.09%	0.05	77.77%	1.49
Fri 21 Aug, 2026	6.00	-12.08%	1.40	-6.52%	1.73
Thu 20 Aug, 2026	4.90	163.08%	3.95	120.22%	1.63
Wed 19 Aug, 2026	12.30	-68.78%	1.65	-31.03%	1.95
Tue 18 Aug, 2026	8.55	71.76%	3.85	198.89%	0.88
Mon 17 Aug, 2026	5.25	141.97%	7.30	-35.05%	0.51
Fri 14 Aug, 2026	9.00	-16.81%	5.20	5.98%	1.89
Thu 13 Aug, 2026	7.90	141.41%	7.30	67.13%	1.48
Wed 12 Aug, 2026	13.05	-25.93%	4.90	-19.16%	2.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	11.35	119.75%	0.05	61.35%	1.53
Fri 21 Aug, 2026	10.15	-18.96%	0.55	-37.41%	2.08
Thu 20 Aug, 2026	8.10	194.32%	2.00	174.64%	2.7
Wed 19 Aug, 2026	16.55	-77.35%	0.90	-58.29%	2.89
Tue 18 Aug, 2026	11.95	-15.02%	2.25	36.41%	1.57
Mon 17 Aug, 2026	7.60	386.34%	4.75	256.4%	0.98
Fri 14 Aug, 2026	12.15	0.96%	3.35	-28.67%	1.33
Thu 13 Aug, 2026	10.55	116.61%	4.95	69.06%	1.89
Wed 12 Aug, 2026	16.35	-21.63%	3.35	-18.04%	2.42

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	16.35	89.84%	0.05	33.23%	1.7
Fri 21 Aug, 2026	14.80	-33.7%	0.15	-38.23%	2.43
Thu 20 Aug, 2026	12.05	66.88%	0.95	72.87%	2.6
Wed 19 Aug, 2026	21.15	-72.63%	0.55	-46.82%	2.51
Tue 18 Aug, 2026	15.85	7.22%	1.25	-13.58%	1.29
Mon 17 Aug, 2026	10.65	458.56%	2.75	252.98%	1.6
Fri 14 Aug, 2026	15.95	-3.25%	2.05	-33.48%	2.54
Thu 13 Aug, 2026	13.95	106.9%	3.20	63.19%	3.69
Wed 12 Aug, 2026	20.25	-19.9%	2.20	-23.43%	4.68

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	21.30	123.57%	0.05	-2.89%	1.23
Fri 21 Aug, 2026	19.80	-50.27%	0.15	-32.71%	2.83
Thu 20 Aug, 2026	16.55	199.37%	0.45	111.58%	2.09
Wed 19 Aug, 2026	26.00	-84.92%	0.35	-62.78%	2.96
Tue 18 Aug, 2026	20.35	-11.8%	0.65	-47.4%	1.2
Mon 17 Aug, 2026	14.50	557.74%	1.55	153.47%	2.01
Fri 14 Aug, 2026	20.10	13.76%	1.30	42.11%	5.22
Thu 13 Aug, 2026	17.60	114.85%	2.00	93.84%	4.18
Wed 12 Aug, 2026	24.70	-14.03%	1.40	-46.22%	4.63

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	26.50	64.99%	0.05	17.99%	2.15
Fri 21 Aug, 2026	24.90	-39.87%	0.05	-28.03%	3.01
Thu 20 Aug, 2026	21.40	106.36%	0.30	-9.19%	2.51
Wed 19 Aug, 2026	30.65	-85.57%	0.25	-55.65%	5.71
Tue 18 Aug, 2026	25.05	44.47%	0.30	-25.27%	1.86
Mon 17 Aug, 2026	18.80	675.66%	0.85	64%	3.59
Fri 14 Aug, 2026	24.45	-15.43%	0.85	63.62%	16.98
Thu 13 Aug, 2026	21.65	230.96%	1.20	41.72%	8.78
Wed 12 Aug, 2026	28.90	-44.31%	0.90	-36.67%	20.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	31.65	59.02%	0.05	-67.09%	1.77
Fri 21 Aug, 2026	29.70	39.34%	0.10	11.93%	8.55
Thu 20 Aug, 2026	25.95	60.16%	0.10	-27.69%	10.64
Wed 19 Aug, 2026	35.70	-93.02%	0.20	-15.57%	23.57
Tue 18 Aug, 2026	29.85	30.01%	0.20	-23.41%	1.95
Mon 17 Aug, 2026	23.45	1380.33%	0.40	117.23%	3.31
Fri 14 Aug, 2026	29.25	2.81%	0.50	27.73%	22.55
Thu 13 Aug, 2026	26.70	-1.11%	0.70	57.92%	18.15
Wed 12 Aug, 2026	33.85	-34.07%	0.55	-32.59%	11.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	36.55	614.29%	0.05	-85%	6.52
Fri 21 Aug, 2026	35.25	-75.86%	0.10	11.44%	310.43
Thu 20 Aug, 2026	31.50	190%	0.10	37.42%	67.24
Wed 19 Aug, 2026	42.00	-90.99%	0.10	-73.53%	141.9
Tue 18 Aug, 2026	34.65	-85.64%	0.15	-13.29%	48.3
Mon 17 Aug, 2026	28.35	3120.83%	0.25	508.56%	8
Fri 14 Aug, 2026	34.55	1100%	0.35	-70.73%	42.33
Thu 13 Aug, 2026	30.95	-66.67%	0.45	2.39%	1735.5
Wed 12 Aug, 2026	39.70	-	0.40	24.68%	565

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	39.65	0%	0.05	-98.01%	-
Fri 21 Aug, 2026	39.65	-	0.05	23.67%	113
Thu 20 Aug, 2026	47.90	0%	0.10	345.73%	-
Wed 19 Aug, 2026	47.90	-50%	0.05	-80.07%	82
Tue 18 Aug, 2026	35.20	-	0.15	9.44%	205.75
Mon 17 Aug, 2026	38.75	-	0.10	300%	-
Fri 14 Aug, 2026	35.65	-	0.20	-73.37%	-
Thu 13 Aug, 2026	43.00	-	0.30	191.74%	-
Wed 12 Aug, 2026	39.60	0%	0.35	-96.43%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	42.00	-75%	0.05	-95.18%	62
Fri 21 Aug, 2026	47.35	300%	0.05	80.5%	321.75
Thu 20 Aug, 2026	47.60	0%	0.10	-26.42%	713
Wed 19 Aug, 2026	53.00	-	0.10	-13.94%	969
Tue 18 Aug, 2026	37.95	-	0.05	49.34%	-
Mon 17 Aug, 2026	43.75	-	0.10	153.87%	-
Fri 14 Aug, 2026	40.65	-	0.25	-35.01%	-
Thu 13 Aug, 2026	48.00	-	0.25	12.29%	-
Wed 12 Aug, 2026	45.30	-	0.25	-72.31%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	49.70	-	0.05	-	-
Fri 21 Aug, 2026	46.05	-	0.10	0%	-
Thu 20 Aug, 2026	55.75	-	0.10	-	-
Wed 19 Aug, 2026	49.85	-	0.05	-	-
Tue 18 Aug, 2026	42.95	-	0.10	0%	-
Mon 17 Aug, 2026	48.70	-	0.10	-66.67%	-
Fri 14 Aug, 2026	45.60	-	0.10	-	-
Thu 13 Aug, 2026	53.00	-	0.05	-	-
Wed 12 Aug, 2026	50.30	-	0.30	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	59.65	-	0.05	-89.91%	1.83
Fri 21 Aug, 2026	51.05	-	0.05	-65.18%	-
Thu 20 Aug, 2026	60.75	-	0.05	70.11%	-
Wed 19 Aug, 2026	54.85	-	0.10	-83.73%	-
Tue 18 Aug, 2026	47.95	-	0.10	65.84%	-
Mon 17 Aug, 2026	53.70	-	0.10	-15.07%	-
Fri 14 Aug, 2026	50.60	-	0.15	86.31%	-
Thu 13 Aug, 2026	58.00	-	0.25	-2.27%	-
Wed 12 Aug, 2026	55.30	-	0.20	-62.82%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	59.65	-	0.05	-	-
Fri 21 Aug, 2026	56.05	-	0.10	0%	-
Thu 20 Aug, 2026	65.75	-	0.10	0%	-
Wed 19 Aug, 2026	59.85	-	0.10	-	-
Tue 18 Aug, 2026	52.95	-	0.05	-	-
Mon 17 Aug, 2026	58.70	-	0.05	-	-
Fri 14 Aug, 2026	55.60	-	0.05	-	-
Thu 13 Aug, 2026	62.95	-	0.05	-	-
Wed 12 Aug, 2026	60.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	64.65	-	0.05	200%	-
Fri 21 Aug, 2026	61.05	-	0.05	-99.79%	-
Thu 20 Aug, 2026	70.75	-	0.05	486.25%	-
Wed 19 Aug, 2026	64.85	-	0.05	-92.82%	-
Tue 18 Aug, 2026	57.95	-	0.10	56.24%	-
Mon 17 Aug, 2026	63.70	-	0.05	116.72%	-
Fri 14 Aug, 2026	60.60	-	0.10	-57.44%	-
Thu 13 Aug, 2026	67.95	-	0.20	173.14%	-
Wed 12 Aug, 2026	65.25	-	0.15	-84.74%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	69.65	-	0.05	-	-
Fri 21 Aug, 2026	66.05	-	0.05	-	-
Thu 20 Aug, 2026	75.75	-	0.05	-	-
Wed 19 Aug, 2026	69.85	-	0.05	-	-
Tue 18 Aug, 2026	62.95	-	0.05	-	-
Mon 17 Aug, 2026	68.70	-	0.05	-	-
Fri 14 Aug, 2026	65.60	-	0.05	-	-
Thu 13 Aug, 2026	72.95	-	0.05	-	-
Wed 12 Aug, 2026	70.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	74.65	-	0.05	-	-
Fri 21 Aug, 2026	71.05	-	0.05	-	-
Thu 20 Aug, 2026	80.75	-	0.05	-	-
Wed 19 Aug, 2026	74.85	-	0.05	-	-
Tue 18 Aug, 2026	67.90	-	0.05	-	-
Mon 17 Aug, 2026	73.70	-	0.05	-	-
Fri 14 Aug, 2026	70.55	-	0.05	-	-
Thu 13 Aug, 2026	77.95	-	0.05	-	-
Wed 12 Aug, 2026	75.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	79.65	-	0.05	-	-
Fri 21 Aug, 2026	76.05	-	0.05	-	-
Thu 20 Aug, 2026	85.75	-	0.05	-	-
Wed 19 Aug, 2026	79.80	-	0.05	-	-
Tue 18 Aug, 2026	72.90	-	0.05	-	-
Mon 17 Aug, 2026	78.65	-	0.05	-	-
Fri 14 Aug, 2026	75.55	-	0.05	-	-
Thu 13 Aug, 2026	82.95	-	0.05	-	-
Wed 12 Aug, 2026	80.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	90.50	-	0.05	-	-
Fri 21 Aug, 2026	81.05	-	0.05	-	-
Thu 20 Aug, 2026	90.70	-	0.05	-	-
Wed 19 Aug, 2026	84.80	-	0.05	-	-
Tue 18 Aug, 2026	77.90	-	0.05	-	-
Mon 17 Aug, 2026	83.65	-	0.05	-	-
Fri 14 Aug, 2026	80.55	-	0.05	-	-
Thu 13 Aug, 2026	87.90	-	0.05	-	-
Wed 12 Aug, 2026	85.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	89.65	-	0.05	-	-
Fri 21 Aug, 2026	86.05	-	0.05	-	-
Thu 20 Aug, 2026	95.70	-	0.05	-	-
Wed 19 Aug, 2026	89.80	-	0.05	-	-
Tue 18 Aug, 2026	82.90	-	0.05	-	-
Mon 17 Aug, 2026	88.65	-	0.05	-	-
Fri 14 Aug, 2026	85.55	-	0.05	-	-
Thu 13 Aug, 2026	92.90	-	0.05	-	-
Wed 12 Aug, 2026	90.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	94.65	-	0.05	-	-
Fri 21 Aug, 2026	91.05	-	0.05	-	-
Thu 20 Aug, 2026	100.70	-	0.05	-	-
Wed 19 Aug, 2026	94.80	-	0.05	-	-
Tue 18 Aug, 2026	87.90	-	0.05	-	-
Mon 17 Aug, 2026	93.65	-	0.05	-	-
Fri 14 Aug, 2026	90.55	-	0.05	-	-
Thu 13 Aug, 2026	97.90	-	0.05	-	-
Wed 12 Aug, 2026	95.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	99.65	-	0.05	-	-
Fri 21 Aug, 2026	96.05	-	0.05	-	-
Thu 20 Aug, 2026	105.70	-	0.05	-	-
Wed 19 Aug, 2026	99.80	-	0.05	-	-
Tue 18 Aug, 2026	92.90	-	0.05	-	-
Mon 17 Aug, 2026	98.65	-	0.05	-	-
Fri 14 Aug, 2026	95.55	-	0.05	-	-
Thu 13 Aug, 2026	102.90	-	0.05	-	-
Wed 12 Aug, 2026	100.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	104.65	-	0.05	-	-
Fri 21 Aug, 2026	101.05	-	0.05	-	-
Thu 20 Aug, 2026	110.70	-	0.05	-	-
Wed 19 Aug, 2026	104.80	-	0.05	-	-
Tue 18 Aug, 2026	97.90	-	0.05	-	-
Mon 17 Aug, 2026	103.65	-	0.05	-	-
Fri 14 Aug, 2026	100.50	-	0.05	-	-
Thu 13 Aug, 2026	107.90	-	0.05	-	-
Wed 12 Aug, 2026	105.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	109.65	-	0.05	-	-
Fri 21 Aug, 2026	106.05	-	0.05	-	-
Thu 20 Aug, 2026	115.70	-	0.05	-	-
Wed 19 Aug, 2026	109.80	-	0.05	-	-
Tue 18 Aug, 2026	102.90	-	0.05	-	-
Mon 17 Aug, 2026	108.60	-	0.05	-	-
Fri 14 Aug, 2026	105.50	-	0.05	-	-
Thu 13 Aug, 2026	112.85	-	0.05	-	-
Wed 12 Aug, 2026	110.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	114.65	-	0.05	-	-
Fri 21 Aug, 2026	111.05	-	0.05	-	-
Thu 20 Aug, 2026	120.70	-	0.05	0%	-
Wed 19 Aug, 2026	114.80	-	0.05	-	-
Tue 18 Aug, 2026	107.85	-	0.05	-	-
Mon 17 Aug, 2026	113.60	-	0.05	-	-
Fri 14 Aug, 2026	110.50	-	0.05	-	-
Thu 13 Aug, 2026	117.85	-	0.05	-	-
Wed 12 Aug, 2026	115.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	119.65	-	0.05	-	-
Fri 21 Aug, 2026	116.00	-	0.05	-	-
Thu 20 Aug, 2026	125.70	-	0.05	-	-
Wed 19 Aug, 2026	119.80	-	0.05	-	-
Tue 18 Aug, 2026	112.85	-	0.05	-	-
Mon 17 Aug, 2026	118.60	-	0.05	-	-
Fri 14 Aug, 2026	115.50	-	0.05	-	-
Thu 13 Aug, 2026	122.85	-	0.05	-	-
Wed 12 Aug, 2026	120.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	124.65	-	0.05	-	-
Fri 21 Aug, 2026	121.00	-	0.05	-	-
Thu 20 Aug, 2026	130.70	-	0.05	-	-
Wed 19 Aug, 2026	124.80	-	0.05	-	-
Tue 18 Aug, 2026	117.85	-	0.05	-	-
Mon 17 Aug, 2026	123.60	-	0.05	-	-
Fri 14 Aug, 2026	120.50	-	0.05	-	-
Thu 13 Aug, 2026	127.85	-	0.05	-	-
Wed 12 Aug, 2026	125.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	129.65	-	0.05	-	-
Fri 21 Aug, 2026	126.00	-	0.05	-	-
Thu 20 Aug, 2026	135.70	-	0.05	-	-
Wed 19 Aug, 2026	129.75	-	0.05	-	-
Tue 18 Aug, 2026	122.85	-	0.05	-	-
Mon 17 Aug, 2026	128.60	-	0.05	-	-
Fri 14 Aug, 2026	125.45	-	0.05	-	-
Thu 13 Aug, 2026	132.85	-	0.05	-	-
Wed 12 Aug, 2026	130.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	134.65	-	0.05	-	-
Fri 21 Aug, 2026	131.00	-	0.05	-	-
Thu 20 Aug, 2026	140.70	-	0.05	-	-
Wed 19 Aug, 2026	134.75	-	0.05	-	-
Tue 18 Aug, 2026	127.85	-	0.05	-	-
Mon 17 Aug, 2026	133.60	-	0.05	-	-
Fri 14 Aug, 2026	130.45	-	0.05	-	-
Thu 13 Aug, 2026	137.85	-	0.05	-	-
Wed 12 Aug, 2026	135.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	139.65	-	0.05	-	-
Fri 21 Aug, 2026	136.00	-	0.05	-	-
Thu 20 Aug, 2026	145.70	-	0.05	-	-
Wed 19 Aug, 2026	139.75	-	0.05	-	-
Tue 18 Aug, 2026	132.85	-	0.05	-	-
Mon 17 Aug, 2026	138.55	-	0.05	-	-
Fri 14 Aug, 2026	135.45	-	0.05	-	-
Thu 13 Aug, 2026	142.80	-	0.05	-	-
Wed 12 Aug, 2026	140.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	144.65	-	0.05	-	-
Fri 21 Aug, 2026	141.00	-	0.05	-	-
Thu 20 Aug, 2026	150.70	-	0.05	-	-
Wed 19 Aug, 2026	144.75	-	0.05	-	-
Tue 18 Aug, 2026	137.85	-	0.05	-	-
Mon 17 Aug, 2026	143.55	-	0.05	-	-
Fri 14 Aug, 2026	140.45	-	0.05	-	-
Thu 13 Aug, 2026	147.80	-	0.05	-	-
Wed 12 Aug, 2026	145.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	149.65	-	0.05	-	-
Fri 21 Aug, 2026	146.00	-	0.05	-	-
Thu 20 Aug, 2026	155.65	-	0.05	-	-
Wed 19 Aug, 2026	149.75	-	0.05	-	-
Tue 18 Aug, 2026	142.85	-	0.05	-	-
Mon 17 Aug, 2026	148.55	-	0.05	-	-
Fri 14 Aug, 2026	145.45	-	0.05	-	-
Thu 13 Aug, 2026	152.80	-	0.05	-	-
Wed 12 Aug, 2026	150.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	154.60	-	0.05	-	-
Fri 21 Aug, 2026	151.00	-	0.05	-	-
Thu 20 Aug, 2026	160.65	-	0.05	-	-
Wed 19 Aug, 2026	154.75	-	0.05	-	-
Tue 18 Aug, 2026	147.85	-	0.05	-	-
Mon 17 Aug, 2026	153.55	-	0.05	-	-
Fri 14 Aug, 2026	150.45	-	0.05	-	-
Thu 13 Aug, 2026	157.80	-	0.05	-	-
Wed 12 Aug, 2026	155.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	159.60	-	0.05	-	-
Fri 21 Aug, 2026	156.00	-	0.05	-	-
Thu 20 Aug, 2026	165.65	-	0.05	-	-
Wed 19 Aug, 2026	159.75	-	0.05	-	-
Tue 18 Aug, 2026	152.80	-	0.05	-	-
Mon 17 Aug, 2026	158.55	-	0.05	-	-
Fri 14 Aug, 2026	155.40	-	0.05	-	-
Thu 13 Aug, 2026	162.80	-	0.05	-	-
Wed 12 Aug, 2026	160.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	164.60	-	0.05	-	-
Fri 21 Aug, 2026	161.00	-	0.05	-	-
Thu 20 Aug, 2026	170.65	-	0.05	-	-
Wed 19 Aug, 2026	164.75	-	0.05	-	-
Tue 18 Aug, 2026	157.80	-	0.05	-	-
Mon 17 Aug, 2026	163.55	-	0.05	-	-
Fri 14 Aug, 2026	160.40	-	0.05	-	-
Thu 13 Aug, 2026	167.75	-	0.05	-	-
Wed 12 Aug, 2026	165.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	169.60	-	0.05	-	-
Fri 21 Aug, 2026	166.00	-	0.05	-	-
Thu 20 Aug, 2026	175.65	-	0.05	-	-
Wed 19 Aug, 2026	169.75	-	0.05	-	-
Tue 18 Aug, 2026	162.80	-	0.05	-	-
Mon 17 Aug, 2026	168.50	-	0.05	-	-
Fri 14 Aug, 2026	165.40	-	0.05	-	-
Thu 13 Aug, 2026	172.75	-	0.05	-	-
Wed 12 Aug, 2026	170.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	174.60	-	0.05	-	-
Fri 21 Aug, 2026	171.00	-	0.05	-	-
Thu 20 Aug, 2026	180.65	-	0.05	-	-
Wed 19 Aug, 2026	174.75	-	0.05	-	-
Tue 18 Aug, 2026	167.80	-	0.05	-	-
Mon 17 Aug, 2026	173.50	-	0.05	-	-
Fri 14 Aug, 2026	170.40	-	0.05	-	-
Thu 13 Aug, 2026	177.75	-	0.05	-	-
Wed 12 Aug, 2026	175.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	179.60	-	0.05	-	-
Fri 21 Aug, 2026	176.00	-	0.05	-	-
Thu 20 Aug, 2026	185.65	-	0.05	-	-
Wed 19 Aug, 2026	179.70	-	0.05	-	-
Tue 18 Aug, 2026	172.80	-	0.05	-	-
Mon 17 Aug, 2026	178.50	-	0.05	-	-
Fri 14 Aug, 2026	175.40	-	0.05	-	-
Thu 13 Aug, 2026	182.75	-	0.05	-	-
Wed 12 Aug, 2026	180.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	184.60	-	0.05	-	-
Fri 21 Aug, 2026	181.00	-	0.05	-	-
Thu 20 Aug, 2026	190.65	-	0.05	-	-
Wed 19 Aug, 2026	184.70	-	0.05	-	-
Tue 18 Aug, 2026	177.80	-	0.05	-	-
Mon 17 Aug, 2026	183.50	-	0.05	-	-
Fri 14 Aug, 2026	180.35	-	0.05	-	-
Thu 13 Aug, 2026	187.75	-	0.05	-	-
Wed 12 Aug, 2026	185.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	189.60	-	0.05	-	-
Fri 21 Aug, 2026	186.00	-	0.05	0%	-
Thu 20 Aug, 2026	195.65	-	0.05	3000%	-
Wed 19 Aug, 2026	189.70	-	0.05	-70%	-
Tue 18 Aug, 2026	182.80	-	0.05	-98.14%	-
Mon 17 Aug, 2026	188.50	-	0.05	-	-
Fri 14 Aug, 2026	185.35	-	0.10	0%	-
Thu 13 Aug, 2026	192.70	-	0.10	75.47%	-
Wed 12 Aug, 2026	190.00	-	0.10	19.1%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	194.60	-	0.05	-	-
Fri 21 Aug, 2026	190.95	-	0.05	0%	-
Thu 20 Aug, 2026	200.65	-	0.05	-	-
Wed 19 Aug, 2026	194.70	-	0.05	-	-
Tue 18 Aug, 2026	187.80	-	0.05	0%	-
Mon 17 Aug, 2026	193.50	-	0.05	-	-
Fri 14 Aug, 2026	190.35	-	0.10	0%	-
Thu 13 Aug, 2026	197.70	-	0.10	154.55%	-
Wed 12 Aug, 2026	195.00	-	0.10	-80%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	199.60	-	0.05	-	-
Fri 21 Aug, 2026	195.95	-	0.05	-	-
Thu 20 Aug, 2026	205.65	-	0.05	-	-
Wed 19 Aug, 2026	199.70	-	0.05	-	-
Tue 18 Aug, 2026	192.80	-	0.05	-	-
Mon 17 Aug, 2026	198.45	-	0.05	-	-
Fri 14 Aug, 2026	195.35	-	0.05	-	-
Thu 13 Aug, 2026	202.70	-	0.05	-	-
Wed 12 Aug, 2026	199.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	204.60	-	0.05	-	-
Fri 21 Aug, 2026	200.95	-	0.05	0%	-
Thu 20 Aug, 2026	210.65	-	0.05	33.33%	-
Wed 19 Aug, 2026	204.70	-	0.05	350%	-
Tue 18 Aug, 2026	197.75	-	0.05	-97.53%	-
Mon 17 Aug, 2026	203.45	-	0.05	92.86%	-
Fri 14 Aug, 2026	200.35	-	0.10	-65.57%	-
Thu 13 Aug, 2026	207.70	-	0.05	2950%	-
Wed 12 Aug, 2026	204.95	-	0.05	-20%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 24 Aug, 2026	225.15	-	0.05	-	-
Fri 21 Aug, 2026	205.95	-	0.05	-	-
Thu 20 Aug, 2026	215.60	-	0.05	-	-
Wed 19 Aug, 2026	209.70	-	0.05	-	-
Tue 18 Aug, 2026	202.75	-	0.05	-	-
Mon 17 Aug, 2026	208.45	-	0.05	-	-
Fri 14 Aug, 2026	205.30	-	0.05	-	-
Thu 13 Aug, 2026	212.70	-	0.05	-	-
Wed 12 Aug, 2026	209.95	-	0.05	-	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 275.20 as on 04 Sep, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top