NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 24 Aug, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026

NATGASMINI SPOT Price: 276.00 as on 21 Jul, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	280.27
Target up:	278.13
Target up:	277.3
Target up:	276.47
Target down:	274.33
Target down:	273.5
Target down:	272.67

Date	Close	Open	High	Low	Volume
21 Tue Jul 2026	276.00	276.10	278.60	274.80	0.11 M
20 Mon Jul 2026	280.50	281.80	281.80	273.90	0.13 M
17 Fri Jul 2026	275.30	277.50	282.60	275.00	0.14 M
16 Thu Jul 2026	281.40	280.20	286.60	273.30	0.2 M
15 Wed Jul 2026	279.10	280.50	283.80	277.30	0.16 M
14 Tue Jul 2026	277.60	278.70	280.80	275.40	0.13 M
13 Mon Jul 2026	280.20	279.40	281.00	273.40	0.14 M
10 Fri Jul 2026	287.30	288.00	289.00	275.00	0.19 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 280 300 350 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 280 290 300

Put to Call Ratio (PCR) has decreased for strikes: 270 280 290 300

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	13.75	4.21%	18.25	2.43%	0.32
Mon 20 Jul, 2026	13.35	63.56%	18.30	190.03%	0.33
Fri 17 Jul, 2026	15.90	-37.32%	15.85	-71.79%	0.18
Thu 16 Jul, 2026	13.80	178.6%	19.55	189.93%	0.41
Wed 15 Jul, 2026	16.40	35.91%	16.10	44.79%	0.39
Tue 14 Jul, 2026	15.45	-50.54%	17.50	-12.99%	0.37
Mon 13 Jul, 2026	15.20	2656.14%	18.40	-43.9%	0.21
Fri 10 Jul, 2026	16.60	-	17.90	43.2%	10.35
Thu 09 Jul, 2026	26.55	-	15.70	176.51%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	11.80	149.25%	22.10	-	0.01
Mon 20 Jul, 2026	11.40	1240%	22.35	0%	-
Fri 17 Jul, 2026	13.00	25%	22.35	0%	0.4
Thu 16 Jul, 2026	12.65	100%	24.30	0%	0.5
Wed 15 Jul, 2026	14.00	100%	20.60	-	1
Tue 14 Jul, 2026	13.95	-75%	18.35	-	-
Mon 13 Jul, 2026	13.90	-76.47%	18.50	-	-
Fri 10 Jul, 2026	16.90	-	15.60	0%	-
Thu 09 Jul, 2026	23.00	-	15.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	10.00	-65.33%	24.45	-17.42%	0.11
Mon 20 Jul, 2026	9.65	534.43%	25.05	171.93%	0.04
Fri 17 Jul, 2026	11.80	166.34%	22.65	-72.86%	0.1
Thu 16 Jul, 2026	10.20	925%	25.45	56.72%	1.02
Wed 15 Jul, 2026	12.05	-4.76%	22.00	272.22%	6.7
Tue 14 Jul, 2026	11.15	-41.67%	25.25	227.27%	1.71
Mon 13 Jul, 2026	10.20	125%	25.90	-76.09%	0.31
Fri 10 Jul, 2026	12.75	700%	26.50	-23.33%	2.88
Thu 09 Jul, 2026	21.60	100%	20.30	150%	30

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	4.50	-	24.55	-	-
Mon 20 Jul, 2026	10.25	0%	21.60	-	-
Fri 17 Jul, 2026	10.25	-	25.65	-	-
Thu 16 Jul, 2026	7.05	-	27.35	0%	-
Wed 15 Jul, 2026	14.95	0%	27.35	-	-
Tue 14 Jul, 2026	14.95	-	25.00	-	-
Mon 13 Jul, 2026	7.90	-	25.65	0%	-
Fri 10 Jul, 2026	10.75	-	25.65	0%	-
Thu 09 Jul, 2026	16.80	-	20.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	7.35	-12.68%	31.70	141.33%	0.06
Mon 20 Jul, 2026	6.90	32.37%	31.75	36.36%	0.02
Fri 17 Jul, 2026	8.90	-32.94%	29.55	-74.18%	0.02
Thu 16 Jul, 2026	7.70	125.89%	32.95	124.21%	0.05
Wed 15 Jul, 2026	9.25	31.32%	29.70	-5%	0.06
Tue 14 Jul, 2026	8.70	-40.58%	30.10	-15.97%	0.08
Mon 13 Jul, 2026	8.65	-20.27%	31.50	-14.39%	0.05
Fri 10 Jul, 2026	9.50	134.95%	30.75	-69.18%	0.05
Thu 09 Jul, 2026	13.20	199.24%	27.45	120%	0.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	6.50	0%	32.60	-	-
Mon 20 Jul, 2026	6.50	-33.33%	30.00	0%	-
Fri 17 Jul, 2026	8.00	-	30.00	-	0.33
Thu 16 Jul, 2026	4.50	-	34.60	0%	-
Wed 15 Jul, 2026	4.15	-	34.60	-	-
Tue 14 Jul, 2026	4.30	-	32.60	-	-
Mon 13 Jul, 2026	8.25	0%	34.00	0%	-
Fri 10 Jul, 2026	8.25	-	34.00	0%	0.5
Thu 09 Jul, 2026	11.80	-	22.00	-75%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	5.35	-34.33%	39.00	0%	-
Mon 20 Jul, 2026	5.15	36.16%	39.00	-50%	0.01
Fri 17 Jul, 2026	6.60	6.1%	39.55	-62.96%	0.02
Thu 16 Jul, 2026	6.00	189.77%	42.65	575%	0.04
Wed 15 Jul, 2026	7.05	-58.57%	37.50	-77.78%	0.02
Tue 14 Jul, 2026	6.60	-28.51%	38.50	260%	0.03
Mon 13 Jul, 2026	6.45	-2.02%	38.20	-	0.01
Fri 10 Jul, 2026	7.50	58%	33.45	0%	-
Thu 09 Jul, 2026	10.25	150.8%	33.45	-33.33%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	1.45	-	41.40	-	-
Mon 20 Jul, 2026	2.40	-	37.40	-	-
Fri 17 Jul, 2026	1.75	-	42.30	-	-
Thu 16 Jul, 2026	2.70	-	36.90	-	-
Wed 15 Jul, 2026	2.55	-	39.60	-	-
Tue 14 Jul, 2026	2.70	-	40.95	-	-
Mon 13 Jul, 2026	3.50	-	40.40	-	-
Fri 10 Jul, 2026	5.10	-	34.85	-	-
Thu 09 Jul, 2026	7.95	-	20.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	3.95	-34.76%	46.00	0%	-
Mon 20 Jul, 2026	3.85	73.54%	46.00	0%	0
Fri 17 Jul, 2026	5.00	-57.24%	46.35	0%	0.01
Thu 16 Jul, 2026	4.60	151.14%	45.70	-	0
Wed 15 Jul, 2026	5.35	55.07%	44.00	-	-
Tue 14 Jul, 2026	5.05	-48.29%	45.30	-	-
Mon 13 Jul, 2026	5.15	-41.15%	37.05	0%	-
Fri 10 Jul, 2026	5.65	103.83%	37.05	-83.33%	0
Thu 09 Jul, 2026	8.05	1255.56%	34.80	33.33%	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	2.35	0%	50.65	-	-
Mon 20 Jul, 2026	2.35	-	46.30	-	-
Fri 17 Jul, 2026	0.95	-	51.45	-	-
Thu 16 Jul, 2026	1.60	-	45.70	-	-
Wed 15 Jul, 2026	1.50	-	48.50	-	-
Tue 14 Jul, 2026	1.65	-	49.80	-	-
Mon 13 Jul, 2026	11.45	0%	49.10	-	-
Fri 10 Jul, 2026	11.45	-85.71%	43.05	-	-
Thu 09 Jul, 2026	11.45	-	27.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.55	-	55.40	-	-
Mon 20 Jul, 2026	1.00	-	50.90	-	-
Fri 17 Jul, 2026	0.70	-	56.15	-	-
Thu 16 Jul, 2026	1.20	-	50.25	-	-
Wed 15 Jul, 2026	1.15	-	53.10	-	-
Tue 14 Jul, 2026	3.55	0%	54.40	-	-
Mon 13 Jul, 2026	3.55	0%	53.60	-	-
Fri 10 Jul, 2026	4.45	-50%	47.40	-	-
Thu 09 Jul, 2026	5.15	-	31.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.40	-	60.25	-	-
Mon 20 Jul, 2026	0.75	-	55.60	-	-
Fri 17 Jul, 2026	0.50	-	60.95	-	-
Thu 16 Jul, 2026	0.90	-	54.95	-	-
Wed 15 Jul, 2026	0.85	-	57.75	-	-
Tue 14 Jul, 2026	0.95	-	59.05	-	-
Mon 13 Jul, 2026	1.40	-	58.15	-	-
Fri 10 Jul, 2026	2.20	-	51.80	-	-
Thu 09 Jul, 2026	3.20	-	35.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.25	-	65.10	-	-
Mon 20 Jul, 2026	0.55	-	60.35	-	-
Fri 17 Jul, 2026	0.40	-	65.75	-	-
Thu 16 Jul, 2026	0.65	-	59.65	-	-
Wed 15 Jul, 2026	0.65	-	62.50	-	-
Tue 14 Jul, 2026	0.75	-	63.80	-	-
Mon 13 Jul, 2026	5.00	0%	62.80	-	-
Fri 10 Jul, 2026	5.00	-	56.30	-	-
Thu 09 Jul, 2026	2.50	-	40.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.20	-	69.95	-	-
Mon 20 Jul, 2026	0.40	-	65.20	-	-
Fri 17 Jul, 2026	0.25	-	70.60	-	-
Thu 16 Jul, 2026	0.50	-	64.45	-	-
Wed 15 Jul, 2026	0.45	-	67.30	-	-
Tue 14 Jul, 2026	0.55	-	68.55	-	-
Mon 13 Jul, 2026	0.85	-	67.55	-	-
Fri 10 Jul, 2026	1.35	-	60.90	-	-
Thu 09 Jul, 2026	1.90	-	44.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	1.75	95.88%	74.90	-	-
Mon 20 Jul, 2026	1.85	-73.02%	70.05	-	-
Fri 17 Jul, 2026	2.00	68.27%	75.50	-	-
Thu 16 Jul, 2026	2.70	337.11%	69.30	-	-
Wed 15 Jul, 2026	2.75	80.68%	72.15	-	-
Tue 14 Jul, 2026	2.70	0.57%	73.40	-	-
Mon 13 Jul, 2026	2.65	-	72.30	-	-
Fri 10 Jul, 2026	1.10	-	65.60	-	-
Thu 09 Jul, 2026	6.10	0%	48.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.10	-	79.80	-	-
Mon 20 Jul, 2026	0.20	-	74.95	-	-
Fri 17 Jul, 2026	0.15	-	80.40	-	-
Thu 16 Jul, 2026	0.25	-	74.15	-	-
Wed 15 Jul, 2026	0.25	-	77.05	-	-
Tue 14 Jul, 2026	0.30	-	78.25	-	-
Mon 13 Jul, 2026	0.50	-	77.10	-	-
Fri 10 Jul, 2026	0.85	-	70.30	-	-
Thu 09 Jul, 2026	1.10	-	53.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	84.75	-	-
Mon 20 Jul, 2026	0.15	-	79.85	-	-
Fri 17 Jul, 2026	0.10	-	85.35	-	-
Thu 16 Jul, 2026	0.20	-	79.05	-	-
Wed 15 Jul, 2026	0.20	-	81.95	-	-
Tue 14 Jul, 2026	0.20	-	83.15	-	-
Mon 13 Jul, 2026	0.40	-	81.95	-	-
Fri 10 Jul, 2026	0.65	-	75.10	-	-
Thu 09 Jul, 2026	0.85	-	58.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	89.70	-	-
Mon 20 Jul, 2026	0.10	-	84.75	-	-
Fri 17 Jul, 2026	0.05	-	90.30	-	-
Thu 16 Jul, 2026	0.15	-	83.95	-	-
Wed 15 Jul, 2026	0.15	-	86.85	-	-
Tue 14 Jul, 2026	0.15	-	88.05	-	-
Mon 13 Jul, 2026	0.30	-	86.85	-	-
Fri 10 Jul, 2026	0.50	-	79.90	-	-
Thu 09 Jul, 2026	0.60	-	62.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	94.65	-	-
Mon 20 Jul, 2026	0.05	-	89.70	-	-
Fri 17 Jul, 2026	0.05	-	95.25	-	-
Thu 16 Jul, 2026	0.10	-	88.90	-	-
Wed 15 Jul, 2026	0.10	-	91.75	-	-
Tue 14 Jul, 2026	0.10	-	92.95	-	-
Mon 13 Jul, 2026	0.20	-	91.75	-	-
Fri 10 Jul, 2026	0.40	-	84.75	-	-
Thu 09 Jul, 2026	0.45	-	67.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	99.65	-	-
Mon 20 Jul, 2026	0.05	-	94.65	-	-
Fri 17 Jul, 2026	0.05	-	100.20	-	-
Thu 16 Jul, 2026	0.05	-	93.85	-	-
Wed 15 Jul, 2026	0.05	-	96.70	-	-
Tue 14 Jul, 2026	0.10	-	97.90	-	-
Mon 13 Jul, 2026	0.15	-	96.65	-	-
Fri 10 Jul, 2026	0.30	-	89.60	-	-
Thu 09 Jul, 2026	0.35	-	72.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	104.60	-	-
Mon 20 Jul, 2026	0.05	-	99.60	-	-
Fri 17 Jul, 2026	0.05	-	105.15	-	-
Thu 16 Jul, 2026	0.05	-	98.80	-	-
Wed 15 Jul, 2026	0.05	-	101.65	-	-
Tue 14 Jul, 2026	0.05	-	102.85	-	-
Mon 13 Jul, 2026	0.10	-	101.55	-	-
Fri 10 Jul, 2026	0.25	-	94.50	-	-
Thu 09 Jul, 2026	0.25	-	77.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	109.55	-	-
Mon 20 Jul, 2026	0.05	-	104.55	-	-
Fri 17 Jul, 2026	0.05	-	110.10	-	-
Thu 16 Jul, 2026	0.05	-	103.75	-	-
Wed 15 Jul, 2026	0.05	-	106.60	-	-
Tue 14 Jul, 2026	0.05	-	107.80	-	-
Mon 13 Jul, 2026	0.10	-	106.50	-	-
Fri 10 Jul, 2026	0.15	-	99.40	-	-
Thu 09 Jul, 2026	0.15	-	82.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	114.55	-	-
Mon 20 Jul, 2026	0.05	-	109.50	-	-
Fri 17 Jul, 2026	0.05	-	115.05	-	-
Thu 16 Jul, 2026	0.05	-	108.70	-	-
Wed 15 Jul, 2026	0.05	-	111.55	-	-
Tue 14 Jul, 2026	0.05	-	112.75	-	-
Mon 13 Jul, 2026	0.05	-	111.45	-	-
Fri 10 Jul, 2026	0.15	-	104.35	-	-
Thu 09 Jul, 2026	0.10	-	87.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	119.50	-	-
Mon 20 Jul, 2026	0.05	-	114.50	-	-
Fri 17 Jul, 2026	0.05	-	120.05	-	-
Thu 16 Jul, 2026	0.05	-	113.65	-	-
Wed 15 Jul, 2026	0.05	-	116.50	-	-
Tue 14 Jul, 2026	0.05	-	117.70	-	-
Mon 13 Jul, 2026	0.05	-	116.40	-	-
Fri 10 Jul, 2026	0.10	-	109.25	-	-
Thu 09 Jul, 2026	0.10	-	92.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.70	-	124.50	-	-
Mon 20 Jul, 2026	1.00	0%	119.45	-	-
Fri 17 Jul, 2026	1.00	-	125.00	-	-
Thu 16 Jul, 2026	0.05	-	118.60	-	-
Wed 15 Jul, 2026	0.05	-	121.50	-	-
Tue 14 Jul, 2026	0.05	-	122.65	-	-
Mon 13 Jul, 2026	1.50	0%	121.35	-	-
Fri 10 Jul, 2026	1.50	-	114.20	-	-
Thu 09 Jul, 2026	0.05	-	97.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	129.45	-	-
Mon 20 Jul, 2026	0.05	-	124.40	-	-
Fri 17 Jul, 2026	0.05	-	129.95	-	-
Thu 16 Jul, 2026	0.05	-	123.60	-	-
Wed 15 Jul, 2026	0.05	-	126.45	-	-
Tue 14 Jul, 2026	0.05	-	127.60	-	-
Mon 13 Jul, 2026	0.05	-	126.30	-	-
Fri 10 Jul, 2026	0.05	-	119.15	-	-
Thu 09 Jul, 2026	0.05	-	102.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	134.40	-	-
Mon 20 Jul, 2026	0.05	-	129.40	-	-
Fri 17 Jul, 2026	0.05	-	134.95	-	-
Thu 16 Jul, 2026	0.05	-	128.55	-	-
Wed 15 Jul, 2026	0.05	-	131.40	-	-
Tue 14 Jul, 2026	0.05	-	132.60	-	-
Mon 13 Jul, 2026	0.05	-	131.25	-	-
Fri 10 Jul, 2026	0.05	-	124.10	-	-
Thu 09 Jul, 2026	0.05	-	107.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	139.40	-	-
Mon 20 Jul, 2026	0.05	-	134.35	-	-
Fri 17 Jul, 2026	0.05	-	139.90	-	-
Thu 16 Jul, 2026	0.05	-	133.50	-	-
Wed 15 Jul, 2026	0.05	-	136.40	-	-
Tue 14 Jul, 2026	0.05	-	137.55	-	-
Mon 13 Jul, 2026	0.05	-	136.20	-	-
Fri 10 Jul, 2026	0.05	-	129.05	-	-
Thu 09 Jul, 2026	0.05	-	111.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	144.35	-	-
Mon 20 Jul, 2026	0.05	-	139.30	-	-
Fri 17 Jul, 2026	0.05	-	144.85	-	-
Thu 16 Jul, 2026	0.05	-	138.50	-	-
Wed 15 Jul, 2026	0.05	-	141.35	-	-
Tue 14 Jul, 2026	0.05	-	142.50	-	-
Mon 13 Jul, 2026	0.05	-	141.15	-	-
Fri 10 Jul, 2026	0.05	-	134.00	-	-
Thu 09 Jul, 2026	0.05	-	116.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	149.35	-	-
Mon 20 Jul, 2026	0.05	-	144.30	-	-
Fri 17 Jul, 2026	0.05	-	149.85	-	-
Thu 16 Jul, 2026	0.05	-	143.45	-	-
Wed 15 Jul, 2026	0.05	-	146.30	-	-
Tue 14 Jul, 2026	0.05	-	147.45	-	-
Mon 13 Jul, 2026	0.05	-	146.10	-	-
Fri 10 Jul, 2026	0.05	-	138.95	-	-
Thu 09 Jul, 2026	0.05	-	121.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	154.30	-	-
Mon 20 Jul, 2026	0.05	-	149.25	-	-
Fri 17 Jul, 2026	0.05	-	154.80	-	-
Thu 16 Jul, 2026	0.05	-	148.40	-	-
Wed 15 Jul, 2026	0.05	-	151.25	-	-
Tue 14 Jul, 2026	0.05	-	152.45	-	-
Mon 13 Jul, 2026	0.05	-	151.05	-	-
Fri 10 Jul, 2026	0.05	-	143.90	-	-
Thu 09 Jul, 2026	0.05	-	126.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	159.25	-	-
Mon 20 Jul, 2026	0.05	-	154.25	-	-
Fri 17 Jul, 2026	0.05	-	159.75	-	-
Thu 16 Jul, 2026	0.05	-	153.40	-	-
Wed 15 Jul, 2026	0.05	-	156.25	-	-
Tue 14 Jul, 2026	0.05	-	157.40	-	-
Mon 13 Jul, 2026	0.05	-	156.05	-	-
Fri 10 Jul, 2026	0.05	-	148.85	-	-
Thu 09 Jul, 2026	0.05	-	131.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	164.25	-	-
Mon 20 Jul, 2026	0.05	-	159.20	-	-
Fri 17 Jul, 2026	0.05	-	164.75	-	-
Thu 16 Jul, 2026	0.05	-	158.35	-	-
Wed 15 Jul, 2026	0.05	-	161.20	-	-
Tue 14 Jul, 2026	0.05	-	162.35	-	-
Mon 13 Jul, 2026	0.05	-	161.00	-	-
Fri 10 Jul, 2026	0.05	-	153.85	-	-
Thu 09 Jul, 2026	0.05	-	136.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	169.20	-	-
Mon 20 Jul, 2026	0.05	-	164.15	-	-
Fri 17 Jul, 2026	0.05	-	169.70	-	-
Thu 16 Jul, 2026	0.05	-	163.30	-	-
Wed 15 Jul, 2026	0.05	-	166.15	-	-
Tue 14 Jul, 2026	0.05	-	167.35	-	-
Mon 13 Jul, 2026	0.05	-	165.95	-	-
Fri 10 Jul, 2026	0.05	-	158.80	-	-
Thu 09 Jul, 2026	0.05	-	141.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	174.20	-	-
Mon 20 Jul, 2026	0.05	-	169.15	-	-
Fri 17 Jul, 2026	0.05	-	174.65	-	-
Thu 16 Jul, 2026	0.05	-	168.30	-	-
Wed 15 Jul, 2026	0.05	-	171.15	-	-
Tue 14 Jul, 2026	0.05	-	172.30	-	-
Mon 13 Jul, 2026	0.05	-	170.90	-	-
Fri 10 Jul, 2026	0.05	-	163.75	-	-
Thu 09 Jul, 2026	0.05	-	146.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	179.15	-	-
Mon 20 Jul, 2026	0.05	-	174.10	-	-
Fri 17 Jul, 2026	0.05	-	179.65	-	-
Thu 16 Jul, 2026	0.05	-	173.25	-	-
Wed 15 Jul, 2026	0.05	-	176.10	-	-
Tue 14 Jul, 2026	0.05	-	177.25	-	-
Mon 13 Jul, 2026	0.05	-	175.90	-	-
Fri 10 Jul, 2026	0.05	-	168.70	-	-
Thu 09 Jul, 2026	0.05	-	151.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	184.15	-	-
Mon 20 Jul, 2026	0.05	-	179.05	-	-
Fri 17 Jul, 2026	0.05	-	184.60	-	-
Thu 16 Jul, 2026	0.05	-	178.20	-	-
Wed 15 Jul, 2026	0.05	-	181.05	-	-
Tue 14 Jul, 2026	0.05	-	182.25	-	-
Mon 13 Jul, 2026	0.05	-	180.85	-	-
Fri 10 Jul, 2026	0.05	-	173.65	-	-
Thu 09 Jul, 2026	0.05	-	156.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	189.10	-	-
Mon 20 Jul, 2026	0.05	-	184.05	-	-
Fri 17 Jul, 2026	0.05	-	189.55	-	-
Thu 16 Jul, 2026	0.05	-	183.20	-	-
Wed 15 Jul, 2026	0.05	-	186.05	-	-
Tue 14 Jul, 2026	0.05	-	187.20	-	-
Mon 13 Jul, 2026	0.05	-	185.80	-	-
Fri 10 Jul, 2026	0.05	-	178.65	-	-
Thu 09 Jul, 2026	0.05	-	161.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	194.05	-	-
Mon 20 Jul, 2026	0.05	-	189.00	-	-
Fri 17 Jul, 2026	0.05	-	194.55	-	-
Thu 16 Jul, 2026	0.05	-	188.15	-	-
Wed 15 Jul, 2026	0.05	-	191.00	-	-
Tue 14 Jul, 2026	0.05	-	192.15	-	-
Mon 13 Jul, 2026	0.05	-	190.75	-	-
Fri 10 Jul, 2026	0.05	-	183.60	-	-
Thu 09 Jul, 2026	0.05	-	166.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	199.05	-	-
Mon 20 Jul, 2026	0.05	-	194.00	-	-
Fri 17 Jul, 2026	0.05	-	199.50	-	-
Thu 16 Jul, 2026	0.05	-	193.10	-	-
Wed 15 Jul, 2026	0.05	-	195.95	-	-
Tue 14 Jul, 2026	0.05	-	197.10	-	-
Mon 13 Jul, 2026	0.05	-	195.75	-	-
Fri 10 Jul, 2026	0.05	-	188.55	-	-
Thu 09 Jul, 2026	0.05	-	171.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	204.00	-	-
Mon 20 Jul, 2026	0.05	-	198.95	-	-
Fri 17 Jul, 2026	0.05	-	204.50	-	-
Thu 16 Jul, 2026	0.05	-	198.10	-	-
Wed 15 Jul, 2026	0.05	-	200.95	-	-
Tue 14 Jul, 2026	0.05	-	202.10	-	-
Mon 13 Jul, 2026	0.05	-	200.70	-	-
Fri 10 Jul, 2026	0.05	-	193.50	-	-
Thu 09 Jul, 2026	0.05	-	176.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	209.00	-	-
Mon 20 Jul, 2026	0.05	-	203.90	-	-
Fri 17 Jul, 2026	0.05	-	209.45	-	-
Thu 16 Jul, 2026	0.05	-	203.05	-	-
Wed 15 Jul, 2026	0.05	-	205.90	-	-
Tue 14 Jul, 2026	0.05	-	207.05	-	-
Mon 13 Jul, 2026	0.05	-	205.65	-	-
Fri 10 Jul, 2026	0.05	-	198.50	-	-
Thu 09 Jul, 2026	0.05	-	181.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	213.95	-	-
Mon 20 Jul, 2026	0.05	-	208.90	-	-
Fri 17 Jul, 2026	0.05	-	214.40	-	-
Thu 16 Jul, 2026	0.05	-	208.00	-	-
Wed 15 Jul, 2026	0.05	-	210.85	-	-
Tue 14 Jul, 2026	0.05	-	212.00	-	-
Mon 13 Jul, 2026	0.05	-	210.60	-	-
Fri 10 Jul, 2026	0.05	-	203.45	-	-
Thu 09 Jul, 2026	0.05	-	186.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	218.95	-	-
Mon 20 Jul, 2026	0.05	-	213.85	-	-
Fri 17 Jul, 2026	0.05	-	219.40	-	-
Thu 16 Jul, 2026	0.05	-	213.00	-	-
Wed 15 Jul, 2026	0.05	-	215.85	-	-
Tue 14 Jul, 2026	0.05	-	217.00	-	-
Mon 13 Jul, 2026	0.05	-	215.60	-	-
Fri 10 Jul, 2026	0.05	-	208.40	-	-
Thu 09 Jul, 2026	0.05	-	191.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	223.90	-	-
Mon 20 Jul, 2026	0.05	-	218.80	-	-
Fri 17 Jul, 2026	0.05	-	224.35	-	-
Thu 16 Jul, 2026	0.05	-	217.95	-	-
Wed 15 Jul, 2026	0.05	-	220.80	-	-
Tue 14 Jul, 2026	0.05	-	221.95	-	-
Mon 13 Jul, 2026	0.05	-	220.55	-	-
Fri 10 Jul, 2026	0.05	-	213.35	-	-
Thu 09 Jul, 2026	0.05	-	196.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	228.85	-	-
Mon 20 Jul, 2026	0.05	-	223.80	-	-
Fri 17 Jul, 2026	0.05	-	229.30	-	-
Thu 16 Jul, 2026	0.05	-	222.90	-	-
Wed 15 Jul, 2026	0.05	-	225.75	-	-
Tue 14 Jul, 2026	0.05	-	226.90	-	-
Mon 13 Jul, 2026	0.05	-	225.50	-	-
Fri 10 Jul, 2026	0.05	-	218.35	-	-
Thu 09 Jul, 2026	0.05	-	201.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	233.85	-	-
Mon 20 Jul, 2026	0.05	-	228.75	-	-
Fri 17 Jul, 2026	0.05	-	234.30	-	-
Thu 16 Jul, 2026	0.05	-	227.90	-	-
Wed 15 Jul, 2026	0.05	-	230.75	-	-
Tue 14 Jul, 2026	0.05	-	231.90	-	-
Mon 13 Jul, 2026	0.05	-	230.45	-	-
Fri 10 Jul, 2026	0.05	-	223.30	-	-
Thu 09 Jul, 2026	0.05	-	206.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	238.80	-	-
Mon 20 Jul, 2026	0.05	-	233.75	-	-
Fri 17 Jul, 2026	0.05	-	239.25	-	-
Thu 16 Jul, 2026	0.05	-	232.85	-	-
Wed 15 Jul, 2026	0.05	-	235.70	-	-
Tue 14 Jul, 2026	0.05	-	236.85	-	-
Mon 13 Jul, 2026	0.05	-	235.45	-	-
Fri 10 Jul, 2026	0.05	-	228.25	-	-
Thu 09 Jul, 2026	0.05	-	211.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	243.80	-	-
Mon 20 Jul, 2026	0.05	-	238.70	-	-
Fri 17 Jul, 2026	0.05	-	244.20	-	-
Thu 16 Jul, 2026	0.05	-	237.80	-	-
Wed 15 Jul, 2026	0.05	-	240.65	-	-
Tue 14 Jul, 2026	0.05	-	241.80	-	-
Mon 13 Jul, 2026	0.05	-	240.40	-	-
Fri 10 Jul, 2026	0.05	-	233.20	-	-
Thu 09 Jul, 2026	0.05	-	216.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	0.05	-	248.75	-	-
Mon 20 Jul, 2026	0.05	-	243.65	-	-
Fri 17 Jul, 2026	0.05	-	249.20	-	-
Thu 16 Jul, 2026	0.05	-	242.80	-	-
Wed 15 Jul, 2026	0.05	-	245.65	-	-
Tue 14 Jul, 2026	0.05	-	246.75	-	-
Mon 13 Jul, 2026	0.05	-	245.35	-	-
Fri 10 Jul, 2026	0.05	-	238.15	-	-
Thu 09 Jul, 2026	0.05	-	221.05	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	16.10	-17.97%	15.50	235.61%	0.46
Mon 20 Jul, 2026	15.60	189.16%	15.55	780%	0.11
Fri 17 Jul, 2026	18.60	134.68%	15.60	-	0.04
Thu 16 Jul, 2026	16.70	1135.71%	14.75	0%	-
Wed 15 Jul, 2026	19.10	55.56%	14.75	-	0.07
Tue 14 Jul, 2026	19.35	28.57%	12.75	-	-
Mon 13 Jul, 2026	19.15	-41.67%	11.45	0%	-
Fri 10 Jul, 2026	21.45	-	11.45	0%	0.08
Thu 09 Jul, 2026	30.35	-	11.00	-95.65%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	18.15	-5.03%	12.70	-31.08%	1.01
Mon 20 Jul, 2026	18.05	115.21%	12.95	54.03%	1.39
Fri 17 Jul, 2026	21.05	3000%	10.90	-8.16%	1.94
Thu 16 Jul, 2026	19.20	-6.67%	14.10	102.87%	65.64
Wed 15 Jul, 2026	20.45	-6.25%	11.40	24.11%	30.2
Tue 14 Jul, 2026	19.85	220%	12.45	6.41%	22.81
Mon 13 Jul, 2026	19.35	-	13.15	170.08%	68.6
Fri 10 Jul, 2026	36.00	0%	13.30	746.67%	-
Thu 09 Jul, 2026	36.00	-	9.85	-	15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	25.00	0%	7.10	-	-
Mon 20 Jul, 2026	25.00	0%	6.05	-	-
Fri 17 Jul, 2026	25.00	-	8.05	-	-
Thu 16 Jul, 2026	21.60	-	10.55	0%	-
Wed 15 Jul, 2026	20.00	-	10.55	-	-
Tue 14 Jul, 2026	19.70	-	8.30	-	-
Mon 13 Jul, 2026	20.95	0%	8.70	-	-
Fri 10 Jul, 2026	20.95	-	7.95	0%	-
Thu 09 Jul, 2026	38.65	-	7.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	20.05	-	8.30	336.59%	-
Mon 20 Jul, 2026	30.00	0%	8.55	355.56%	-
Fri 17 Jul, 2026	30.00	-50%	8.60	-	9
Thu 16 Jul, 2026	23.55	-	4.60	-	-
Wed 15 Jul, 2026	23.30	-	5.70	-	-
Tue 14 Jul, 2026	22.90	-	6.50	-	-
Mon 13 Jul, 2026	24.55	-	9.00	0%	-
Fri 10 Jul, 2026	29.95	-	9.00	-	-
Thu 09 Jul, 2026	43.05	-	1.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	23.60	-	3.90	-	-
Mon 20 Jul, 2026	27.95	-	3.30	-	-
Fri 17 Jul, 2026	23.75	-	4.65	-	-
Thu 16 Jul, 2026	28.80	-	7.05	0%	-
Wed 15 Jul, 2026	26.85	-	7.05	-	-
Tue 14 Jul, 2026	26.35	-	5.00	-	-
Mon 13 Jul, 2026	28.00	-	5.00	0%	-
Fri 10 Jul, 2026	33.75	-	5.00	0%	-
Thu 09 Jul, 2026	47.60	-	1.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	30.80	0%	5.25	-24.81%	-
Mon 20 Jul, 2026	30.80	-50%	5.55	-1.72%	798
Fri 17 Jul, 2026	29.80	-50%	4.70	-18.23%	406
Thu 16 Jul, 2026	32.40	-	6.20	-30.07%	248.25
Wed 15 Jul, 2026	30.70	-	4.85	35400%	-
Tue 14 Jul, 2026	30.05	-	5.65	-85.19%	-
Mon 13 Jul, 2026	31.70	-	6.30	145.45%	-
Fri 10 Jul, 2026	37.70	-	6.45	120%	-
Thu 09 Jul, 2026	52.30	-	4.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	31.55	-	1.90	-	-
Mon 20 Jul, 2026	36.20	-	1.65	-	-
Fri 17 Jul, 2026	31.45	-	2.45	-	-
Thu 16 Jul, 2026	37.05	-	1.70	-	-
Wed 15 Jul, 2026	34.75	-	2.25	-	-
Tue 14 Jul, 2026	34.05	-	0.75	0%	-
Mon 13 Jul, 2026	48.95	0%	0.75	-	-
Fri 10 Jul, 2026	48.95	-	2.20	-	-
Thu 09 Jul, 2026	57.05	-	0.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	35.90	-	1.30	-	-
Mon 20 Jul, 2026	40.65	-	1.10	-	-
Fri 17 Jul, 2026	35.65	-	1.70	-	-
Thu 16 Jul, 2026	41.50	-	1.15	-	-
Wed 15 Jul, 2026	39.05	-	1.60	-	-
Tue 14 Jul, 2026	38.20	-	1.95	-	-
Mon 13 Jul, 2026	39.80	-	2.25	-	-
Fri 10 Jul, 2026	46.20	-	1.55	-	-
Thu 09 Jul, 2026	61.90	-	0.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	40.40	-	0.80	-	-
Mon 20 Jul, 2026	45.20	-	0.70	-	-
Fri 17 Jul, 2026	40.05	-	1.15	-	-
Thu 16 Jul, 2026	46.05	-	0.75	-	-
Wed 15 Jul, 2026	43.50	-	1.05	-	-
Tue 14 Jul, 2026	42.60	-	1.35	-	-
Mon 13 Jul, 2026	44.10	-	1.60	-	-
Fri 10 Jul, 2026	50.70	-	1.10	-	-
Thu 09 Jul, 2026	66.80	-	0.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	45.05	-	0.50	-	-
Mon 20 Jul, 2026	49.90	-	0.45	-	-
Fri 17 Jul, 2026	44.65	-	0.75	-	-
Thu 16 Jul, 2026	50.75	-	0.45	-	-
Wed 15 Jul, 2026	48.10	-	0.70	-	-
Tue 14 Jul, 2026	47.10	-	0.90	-	-
Mon 13 Jul, 2026	48.55	-	1.10	-	-
Fri 10 Jul, 2026	55.35	-	0.75	-	-
Thu 09 Jul, 2026	71.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	49.80	-	0.30	-	-
Mon 20 Jul, 2026	54.70	-	0.25	-	-
Fri 17 Jul, 2026	49.35	-	0.45	-	-
Thu 16 Jul, 2026	55.50	-	0.30	-	-
Wed 15 Jul, 2026	52.80	-	0.45	-	-
Tue 14 Jul, 2026	51.75	-	0.60	-	-
Mon 13 Jul, 2026	53.15	-	0.75	-	-
Fri 10 Jul, 2026	60.05	-	0.50	-	-
Thu 09 Jul, 2026	76.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	54.65	-	0.15	-	-
Mon 20 Jul, 2026	59.55	-	0.15	-	-
Fri 17 Jul, 2026	54.10	-	0.25	-	-
Thu 16 Jul, 2026	60.35	-	0.15	-	-
Wed 15 Jul, 2026	57.60	-	0.25	-	-
Tue 14 Jul, 2026	56.50	-	0.40	-	-
Mon 13 Jul, 2026	57.85	-	0.50	-	-
Fri 10 Jul, 2026	64.80	-	0.30	-	-
Thu 09 Jul, 2026	81.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	59.55	-	0.10	-	-
Mon 20 Jul, 2026	64.45	-	0.10	-	-
Fri 17 Jul, 2026	58.95	-	0.15	-	-
Thu 16 Jul, 2026	65.25	-	0.10	-	-
Wed 15 Jul, 2026	62.45	-	0.15	-	-
Tue 14 Jul, 2026	61.30	-	0.25	-	-
Mon 13 Jul, 2026	62.65	-	0.30	-	-
Fri 10 Jul, 2026	69.65	-	0.20	-	-
Thu 09 Jul, 2026	86.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	64.45	-	0.05	-	-
Mon 20 Jul, 2026	69.40	-	0.05	-	-
Fri 17 Jul, 2026	63.85	-	0.10	-	-
Thu 16 Jul, 2026	70.20	-	0.05	-	-
Wed 15 Jul, 2026	67.35	-	0.10	-	-
Tue 14 Jul, 2026	66.15	-	0.15	-	-
Mon 13 Jul, 2026	67.50	-	0.20	-	-
Fri 10 Jul, 2026	74.55	-	0.10	-	-
Thu 09 Jul, 2026	91.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	69.40	-	0.05	-	-
Mon 20 Jul, 2026	74.35	-	0.05	-	-
Fri 17 Jul, 2026	68.80	-	0.05	-	-
Thu 16 Jul, 2026	75.15	-	0.05	-	-
Wed 15 Jul, 2026	72.25	-	0.05	-	-
Tue 14 Jul, 2026	71.10	-	0.05	-	-
Mon 13 Jul, 2026	72.35	-	0.10	-	-
Fri 10 Jul, 2026	79.45	-	0.05	-	-
Thu 09 Jul, 2026	96.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	74.40	-	0.05	-	-
Mon 20 Jul, 2026	79.30	-	0.05	-	-
Fri 17 Jul, 2026	73.75	-	0.05	-	-
Thu 16 Jul, 2026	80.10	-	0.05	-	-
Wed 15 Jul, 2026	77.20	-	0.05	-	-
Tue 14 Jul, 2026	76.00	-	0.05	-	-
Mon 13 Jul, 2026	77.30	-	0.05	-	-
Fri 10 Jul, 2026	84.40	-	0.05	-	-
Thu 09 Jul, 2026	101.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	79.35	-	0.05	-	-
Mon 20 Jul, 2026	84.25	-	0.05	-	-
Fri 17 Jul, 2026	78.70	-	0.05	-	-
Thu 16 Jul, 2026	85.05	-	0.05	-	-
Wed 15 Jul, 2026	82.15	-	0.05	-	-
Tue 14 Jul, 2026	80.95	-	0.05	-	-
Mon 13 Jul, 2026	82.20	-	0.05	-	-
Fri 10 Jul, 2026	89.35	-	0.05	-	-
Thu 09 Jul, 2026	106.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	84.30	-	0.05	-	-
Mon 20 Jul, 2026	89.25	-	0.05	-	-
Fri 17 Jul, 2026	83.65	-	0.05	-	-
Thu 16 Jul, 2026	90.00	-	0.05	-	-
Wed 15 Jul, 2026	87.10	-	0.05	-	-
Tue 14 Jul, 2026	85.90	-	0.05	-	-
Mon 13 Jul, 2026	87.15	-	0.05	-	-
Fri 10 Jul, 2026	94.30	-	0.05	-	-
Thu 09 Jul, 2026	111.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	89.30	-	0.05	-	-
Mon 20 Jul, 2026	94.20	-	0.05	-	-
Fri 17 Jul, 2026	88.65	-	0.05	-	-
Thu 16 Jul, 2026	94.95	-	0.05	-	-
Wed 15 Jul, 2026	92.10	-	0.05	-	-
Tue 14 Jul, 2026	90.85	-	0.05	-	-
Mon 13 Jul, 2026	92.10	-	0.05	-	-
Fri 10 Jul, 2026	99.25	-	0.05	-	-
Thu 09 Jul, 2026	116.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	94.25	-	0.05	-	-
Mon 20 Jul, 2026	99.15	-	0.05	-	-
Fri 17 Jul, 2026	93.60	-	0.05	-	-
Thu 16 Jul, 2026	99.95	-	0.05	-	-
Wed 15 Jul, 2026	97.05	-	0.05	-	-
Tue 14 Jul, 2026	95.85	-	0.05	-	-
Mon 13 Jul, 2026	97.05	-	0.05	-	-
Fri 10 Jul, 2026	104.20	-	0.05	-	-
Thu 09 Jul, 2026	121.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	99.20	-	0.05	-	-
Mon 20 Jul, 2026	104.15	-	0.05	-	-
Fri 17 Jul, 2026	98.55	-	0.05	-	-
Thu 16 Jul, 2026	104.90	-	0.05	-	-
Wed 15 Jul, 2026	102.00	-	0.05	-	-
Tue 14 Jul, 2026	100.80	-	0.05	-	-
Mon 13 Jul, 2026	102.05	-	0.05	-	-
Fri 10 Jul, 2026	109.15	-	0.05	-	-
Thu 09 Jul, 2026	126.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	104.20	-	0.05	-	-
Mon 20 Jul, 2026	109.10	-	0.05	-	-
Fri 17 Jul, 2026	103.55	-	0.05	-	-
Thu 16 Jul, 2026	109.85	-	0.05	-	-
Wed 15 Jul, 2026	106.95	-	0.05	-	-
Tue 14 Jul, 2026	105.75	-	0.05	-	-
Mon 13 Jul, 2026	107.00	-	0.05	-	-
Fri 10 Jul, 2026	114.15	-	0.05	-	-
Thu 09 Jul, 2026	131.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	109.15	-	0.05	-	-
Mon 20 Jul, 2026	114.10	-	0.05	-	-
Fri 17 Jul, 2026	108.50	-	0.05	-	-
Thu 16 Jul, 2026	114.85	-	0.05	-	-
Wed 15 Jul, 2026	111.95	-	0.05	-	-
Tue 14 Jul, 2026	110.75	-	0.05	-	-
Mon 13 Jul, 2026	111.95	-	0.05	-	-
Fri 10 Jul, 2026	119.10	-	0.05	-	-
Thu 09 Jul, 2026	136.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	114.15	-	0.05	-	-
Mon 20 Jul, 2026	119.05	-	0.05	-	-
Fri 17 Jul, 2026	113.45	-	0.05	-	-
Thu 16 Jul, 2026	119.80	-	0.05	-	-
Wed 15 Jul, 2026	116.90	-	0.05	-	-
Tue 14 Jul, 2026	115.70	-	0.05	-	-
Mon 13 Jul, 2026	116.90	-	0.05	-	-
Fri 10 Jul, 2026	124.05	-	0.05	-	-
Thu 09 Jul, 2026	141.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	119.10	-	0.05	-	-
Mon 20 Jul, 2026	124.00	-	0.05	-	-
Fri 17 Jul, 2026	118.45	-	0.05	-	-
Thu 16 Jul, 2026	124.75	-	0.05	-	-
Wed 15 Jul, 2026	121.85	-	0.05	-	-
Tue 14 Jul, 2026	120.65	-	0.05	-	-
Mon 13 Jul, 2026	121.90	-	0.05	-	-
Fri 10 Jul, 2026	129.00	-	0.05	-	-
Thu 09 Jul, 2026	146.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	124.10	-	0.05	-	-
Mon 20 Jul, 2026	129.00	-	0.05	-	-
Fri 17 Jul, 2026	123.40	-	0.05	-	-
Thu 16 Jul, 2026	129.75	-	0.05	-	-
Wed 15 Jul, 2026	126.85	-	0.05	-	-
Tue 14 Jul, 2026	125.60	-	0.05	-	-
Mon 13 Jul, 2026	126.85	-	0.05	-	-
Fri 10 Jul, 2026	133.95	-	0.05	-	-
Thu 09 Jul, 2026	151.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	129.05	-	0.05	-	-
Mon 20 Jul, 2026	133.95	-	0.05	-	-
Fri 17 Jul, 2026	128.35	-	0.05	-	-
Thu 16 Jul, 2026	134.70	-	0.05	-	-
Wed 15 Jul, 2026	131.80	-	0.05	-	-
Tue 14 Jul, 2026	130.60	-	0.05	-	-
Mon 13 Jul, 2026	131.80	-	0.05	-	-
Fri 10 Jul, 2026	138.95	-	0.05	-	-
Thu 09 Jul, 2026	156.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	134.00	-	0.05	-	-
Mon 20 Jul, 2026	138.90	-	0.05	-	-
Fri 17 Jul, 2026	133.35	-	0.05	-	-
Thu 16 Jul, 2026	139.65	-	0.05	-	-
Wed 15 Jul, 2026	136.75	-	0.05	-	-
Tue 14 Jul, 2026	135.55	-	0.05	-	-
Mon 13 Jul, 2026	136.75	-	0.05	-	-
Fri 10 Jul, 2026	143.90	-	0.05	-	-
Thu 09 Jul, 2026	160.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	139.00	-	0.05	-	-
Mon 20 Jul, 2026	143.90	-	0.05	-	-
Fri 17 Jul, 2026	138.30	-	0.05	-	-
Thu 16 Jul, 2026	144.65	-	0.05	-	-
Wed 15 Jul, 2026	141.75	-	0.05	-	-
Tue 14 Jul, 2026	140.50	-	0.05	-	-
Mon 13 Jul, 2026	141.75	-	0.05	-	-
Fri 10 Jul, 2026	148.85	-	0.05	-	-
Thu 09 Jul, 2026	165.90	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	143.95	-	0.05	-	-
Mon 20 Jul, 2026	148.85	-	0.05	-	-
Fri 17 Jul, 2026	143.25	-	0.05	-	-
Thu 16 Jul, 2026	149.60	-	0.05	-	-
Wed 15 Jul, 2026	146.70	-	0.05	-	-
Tue 14 Jul, 2026	145.50	-	0.05	-	-
Mon 13 Jul, 2026	146.70	-	0.05	-	-
Fri 10 Jul, 2026	153.80	-	0.05	-	-
Thu 09 Jul, 2026	170.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	148.95	-	0.05	-	-
Mon 20 Jul, 2026	153.85	-	0.05	-	-
Fri 17 Jul, 2026	148.25	-	0.05	-	-
Thu 16 Jul, 2026	154.60	-	0.05	-	-
Wed 15 Jul, 2026	151.65	-	0.05	-	-
Tue 14 Jul, 2026	150.45	-	0.05	-	-
Mon 13 Jul, 2026	151.65	-	0.05	-	-
Fri 10 Jul, 2026	158.80	-	0.05	-	-
Thu 09 Jul, 2026	175.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	153.90	-	0.05	-	-
Mon 20 Jul, 2026	158.80	-	0.05	-	-
Fri 17 Jul, 2026	153.20	-	0.05	-	-
Thu 16 Jul, 2026	159.55	-	0.05	-	-
Wed 15 Jul, 2026	156.65	-	0.05	-	-
Tue 14 Jul, 2026	155.40	-	0.05	-	-
Mon 13 Jul, 2026	156.60	-	0.05	-	-
Fri 10 Jul, 2026	163.75	-	0.05	-	-
Thu 09 Jul, 2026	180.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	158.90	-	0.05	-	-
Mon 20 Jul, 2026	163.75	-	0.05	-	-
Fri 17 Jul, 2026	158.20	-	0.05	-	-
Thu 16 Jul, 2026	164.50	-	0.05	-	-
Wed 15 Jul, 2026	161.60	-	0.05	-	-
Tue 14 Jul, 2026	160.40	-	0.05	-	-
Mon 13 Jul, 2026	161.60	-	0.05	-	-
Fri 10 Jul, 2026	168.70	-	0.05	-	-
Thu 09 Jul, 2026	185.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	163.85	-	0.05	-	-
Mon 20 Jul, 2026	168.75	-	0.05	-	-
Fri 17 Jul, 2026	163.15	-	0.05	-	-
Thu 16 Jul, 2026	169.50	-	0.05	-	-
Wed 15 Jul, 2026	166.55	-	0.05	-	-
Tue 14 Jul, 2026	165.35	-	0.05	-	-
Mon 13 Jul, 2026	166.55	-	0.05	-	-
Fri 10 Jul, 2026	173.65	-	0.05	-	-
Thu 09 Jul, 2026	190.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	168.80	-	0.05	-	-
Mon 20 Jul, 2026	173.70	-	0.05	-	-
Fri 17 Jul, 2026	168.10	-	0.05	-	-
Thu 16 Jul, 2026	174.45	-	0.05	-	-
Wed 15 Jul, 2026	171.55	-	0.05	-	-
Tue 14 Jul, 2026	170.30	-	0.05	-	-
Mon 13 Jul, 2026	171.50	-	0.05	-	-
Fri 10 Jul, 2026	178.65	-	0.05	-	-
Thu 09 Jul, 2026	195.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	173.80	-	0.05	-	-
Mon 20 Jul, 2026	178.65	-	0.05	-	-
Fri 17 Jul, 2026	173.10	-	0.05	-	-
Thu 16 Jul, 2026	179.40	-	0.05	-	-
Wed 15 Jul, 2026	176.50	-	0.05	-	-
Tue 14 Jul, 2026	175.25	-	0.05	-	-
Mon 13 Jul, 2026	176.45	-	0.05	-	-
Fri 10 Jul, 2026	183.60	-	0.05	-	-
Thu 09 Jul, 2026	200.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	178.75	-	0.05	-	-
Mon 20 Jul, 2026	183.65	-	0.05	-	-
Fri 17 Jul, 2026	178.05	-	0.05	-	-
Thu 16 Jul, 2026	184.40	-	0.05	-	-
Wed 15 Jul, 2026	181.45	-	0.05	-	-
Tue 14 Jul, 2026	180.25	-	0.05	-	-
Mon 13 Jul, 2026	181.45	-	0.05	-	-
Fri 10 Jul, 2026	188.55	-	0.05	-	-
Thu 09 Jul, 2026	205.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	183.75	-	0.05	-	-
Mon 20 Jul, 2026	188.60	-	0.05	-	-
Fri 17 Jul, 2026	183.00	-	0.05	-	-
Thu 16 Jul, 2026	189.35	-	0.05	-	-
Wed 15 Jul, 2026	186.45	-	0.05	-	-
Tue 14 Jul, 2026	185.20	-	0.05	-	-
Mon 13 Jul, 2026	186.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	188.70	-	0.05	-	-
Mon 20 Jul, 2026	193.60	-	0.05	-	-
Fri 17 Jul, 2026	188.00	-	0.05	-	-
Thu 16 Jul, 2026	194.30	-	0.05	-	-
Wed 15 Jul, 2026	191.40	-	0.05	-	-
Tue 14 Jul, 2026	190.15	-	0.05	-	-
Mon 13 Jul, 2026	191.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	193.65	-	0.05	-	-
Mon 20 Jul, 2026	198.55	-	0.05	-	-
Fri 17 Jul, 2026	192.95	-	0.05	-	-
Thu 16 Jul, 2026	199.30	-	0.05	-	-
Wed 15 Jul, 2026	196.35	-	0.05	-	-
Tue 14 Jul, 2026	195.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Jul, 2026	198.65	-	0.05	-	-
Mon 20 Jul, 2026	203.50	-	0.05	-	-
Fri 17 Jul, 2026	197.90	-	0.05	-	-
Thu 16 Jul, 2026	204.25	-	0.05	-	-
Wed 15 Jul, 2026	201.35	-	0.05	-	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 276.00 as on 21 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top