NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0 NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

These are NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 24 Aug, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026 23 Oct, 2026

NATGASMINI SPOT Price: 267.60 as on 13 Aug, 2026

(NATGASMINI) target & price

NATGASMINI Target	Price
Target up:	273.07
Target up:	271.7
Target up:	270.33
Target down:	264.97
Target down:	263.6
Target down:	262.23
Target down:	256.87

Date	Close	Open	High	Low	Volume
13 Thu Aug 2026	267.60	267.20	267.70	259.60	0.18 M
12 Wed Aug 2026	264.10	264.80	270.10	264.10	0.16 M
11 Tue Aug 2026	266.10	266.10	269.20	262.80	0.16 M
10 Mon Aug 2026	253.50	258.40	268.10	253.50	0.18 M
07 Fri Aug 2026	251.30	252.60	256.80	251.30	0.14 M
06 Thu Aug 2026	255.70	256.40	258.30	250.60	0.17 M
05 Wed Aug 2026	255.70	257.00	258.80	254.30	0.13 M
04 Tue Aug 2026	264.90	264.10	266.50	254.10	0.16 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 265 270 260 These will serve as resistance

Maximum PUT writing has been for strikes: 260 265 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 235 275 285

Put to Call Ratio (PCR) has decreased for strikes: 240 265 280 270

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	4.35	-11.54%	13.60	-27.02%	0.54
Wed 12 Aug, 2026	7.75	13.16%	9.60	54.51%	0.66
Tue 11 Aug, 2026	7.05	9.96%	11.60	32.18%	0.48
Mon 10 Aug, 2026	8.05	162.18%	11.50	616.24%	0.4
Fri 07 Aug, 2026	5.00	-26.89%	19.20	-33.33%	0.15
Thu 06 Aug, 2026	4.65	22.35%	20.80	-9.89%	0.16
Wed 05 Aug, 2026	5.95	-39.48%	19.05	-43.93%	0.22
Tue 04 Aug, 2026	6.10	-31.01%	20.10	-59.97%	0.24
Mon 03 Aug, 2026	9.35	-10.83%	14.80	-7.28%	0.41

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	3.15	-19.49%	17.45	-17.46%	0.38
Wed 12 Aug, 2026	5.80	23.24%	12.65	51.21%	0.37
Tue 11 Aug, 2026	5.35	-3.64%	14.85	28.11%	0.3
Mon 10 Aug, 2026	6.20	240.49%	14.65	1206.99%	0.23
Fri 07 Aug, 2026	3.85	-40.72%	22.80	-23.08%	0.06
Thu 06 Aug, 2026	3.60	7.37%	24.70	-60.23%	0.05
Wed 05 Aug, 2026	4.70	-34.66%	22.80	-48.16%	0.12
Tue 04 Aug, 2026	4.90	-33.93%	23.90	-54.66%	0.16
Mon 03 Aug, 2026	7.65	-16.65%	18.05	14.31%	0.23

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	2.35	-0.49%	21.60	-34.42%	0.22
Wed 12 Aug, 2026	4.30	8.64%	16.20	91.13%	0.33
Tue 11 Aug, 2026	4.05	-5.96%	18.50	-17.94%	0.19
Mon 10 Aug, 2026	4.70	121.57%	18.25	1091.71%	0.22
Fri 07 Aug, 2026	3.00	-39.57%	27.10	-6.22%	0.04
Thu 06 Aug, 2026	2.85	12.78%	28.95	-36.37%	0.03
Wed 05 Aug, 2026	3.70	-20.96%	26.80	-61.04%	0.05
Tue 04 Aug, 2026	3.90	-17.99%	27.70	-43.87%	0.09
Mon 03 Aug, 2026	6.15	-18.59%	21.55	-1.65%	0.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	1.75	15.36%	25.80	-18.37%	0.07
Wed 12 Aug, 2026	3.10	-4.22%	20.00	141.98%	0.09
Tue 11 Aug, 2026	3.00	-14.36%	22.60	-49.92%	0.04
Mon 10 Aug, 2026	3.55	182.25%	22.05	2920%	0.06
Fri 07 Aug, 2026	2.30	-37.03%	31.45	-28.57%	0.01
Thu 06 Aug, 2026	2.25	16.76%	33.50	47.37%	0.01
Wed 05 Aug, 2026	2.90	-27.66%	32.20	-66.37%	0
Tue 04 Aug, 2026	3.15	-12.82%	32.50	-79.15%	0.01
Mon 03 Aug, 2026	4.90	-22.18%	25.35	-35.55%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	1.25	-27.17%	30.40	12.65%	0.11
Wed 12 Aug, 2026	2.20	-20.4%	23.95	123.99%	0.07
Tue 11 Aug, 2026	2.25	-7.04%	26.35	-35.08%	0.03
Mon 10 Aug, 2026	2.65	81.59%	26.20	11.51%	0.04
Fri 07 Aug, 2026	1.90	-9.36%	36.00	512.82%	0.06
Thu 06 Aug, 2026	1.75	17.1%	39.65	11.43%	0.01
Wed 05 Aug, 2026	2.25	-59.36%	35.45	-19.54%	0.01
Tue 04 Aug, 2026	2.50	59.22%	36.90	-75.56%	0
Mon 03 Aug, 2026	4.00	-41.62%	29.45	-64.08%	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.95	7.16%	32.45	33.33%	0
Wed 12 Aug, 2026	1.70	-31.41%	28.25	-	0
Tue 11 Aug, 2026	1.70	-26.39%	29.05	-	-
Mon 10 Aug, 2026	2.00	201.72%	39.30	-	-
Fri 07 Aug, 2026	1.45	-27.8%	41.10	-	-
Thu 06 Aug, 2026	1.50	-30%	38.35	-	-
Wed 05 Aug, 2026	1.85	-35.47%	38.15	0%	-
Tue 04 Aug, 2026	2.10	41.68%	38.15	-	0
Mon 03 Aug, 2026	3.30	-29.11%	35.10	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.85	-21.71%	40.20	56.74%	0.03
Wed 12 Aug, 2026	1.40	-18%	33.15	56.67%	0.01
Tue 11 Aug, 2026	1.50	-26.62%	36.65	-84.95%	0.01
Mon 10 Aug, 2026	1.70	211.72%	34.70	353.03%	0.03
Fri 07 Aug, 2026	1.20	-34.04%	45.20	-8.97%	0.02
Thu 06 Aug, 2026	1.25	12.88%	46.85	137.7%	0.02
Wed 05 Aug, 2026	1.55	-34.38%	45.05	-82.47%	0.01
Tue 04 Aug, 2026	1.70	-23.26%	45.85	-1.69%	0.03
Mon 03 Aug, 2026	2.70	-33.74%	37.90	58.74%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.65	-24.51%	36.90	-	-
Wed 12 Aug, 2026	1.00	-1.58%	39.60	-	-
Tue 11 Aug, 2026	1.10	-65.04%	38.65	-	-
Mon 10 Aug, 2026	1.30	562.58%	49.20	-	-
Fri 07 Aug, 2026	0.95	-72.85%	51.00	-	-
Thu 06 Aug, 2026	1.00	277.85%	48.15	-	-
Wed 05 Aug, 2026	1.25	-68.59%	49.05	-	-
Tue 04 Aug, 2026	1.45	-47.77%	40.65	-	-
Mon 03 Aug, 2026	2.15	-32.14%	41.95	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.55	19.43%	48.90	300%	0.01
Wed 12 Aug, 2026	0.80	-45.14%	42.40	-81.48%	0
Tue 11 Aug, 2026	0.85	5.84%	44.25	-28.95%	0.01
Mon 10 Aug, 2026	1.00	42.25%	43.90	245.45%	0.02
Fri 07 Aug, 2026	0.85	16.98%	55.10	-64.52%	0.01
Thu 06 Aug, 2026	0.85	-18.24%	56.25	106.67%	0.02
Wed 05 Aug, 2026	1.05	-56.17%	54.25	-46.43%	0.01
Tue 04 Aug, 2026	1.20	3.63%	55.95	-77.24%	0.01
Mon 03 Aug, 2026	1.80	2.07%	47.25	223.68%	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.45	113.22%	46.80	-	-
Wed 12 Aug, 2026	0.65	-66.02%	49.50	-	-
Tue 11 Aug, 2026	0.75	-60.14%	48.55	-	-
Mon 10 Aug, 2026	0.85	894.66%	59.15	-	-
Fri 07 Aug, 2026	0.70	-0.88%	60.95	-	-
Thu 06 Aug, 2026	0.80	-42.28%	58.05	-	-
Wed 05 Aug, 2026	0.90	-56.5%	58.95	-	-
Tue 04 Aug, 2026	1.10	20.46%	50.40	-	-
Mon 03 Aug, 2026	1.55	-34.23%	52.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.35	73.23%	58.05	550%	0.01
Wed 12 Aug, 2026	0.60	12.14%	52.20	-90%	0
Tue 11 Aug, 2026	0.65	-11.61%	52.45	-23.08%	0.02
Mon 10 Aug, 2026	0.75	6.9%	57.85	766.67%	0.02
Fri 07 Aug, 2026	0.60	-8.08%	65.10	50%	0
Thu 06 Aug, 2026	0.65	11.58%	64.10	-33.33%	0
Wed 05 Aug, 2026	0.75	-9.81%	64.20	-88.89%	0
Tue 04 Aug, 2026	0.95	-41.43%	64.55	-61.97%	0.02
Mon 03 Aug, 2026	1.25	-36.07%	53.85	26.79%	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.40	42.86%	56.80	-	-
Wed 12 Aug, 2026	0.45	-95.17%	59.45	-	-
Tue 11 Aug, 2026	0.55	457.69%	60.00	0%	-
Mon 10 Aug, 2026	0.70	1200%	60.00	-	0.08
Fri 07 Aug, 2026	0.45	-99.4%	70.00	0%	-
Thu 06 Aug, 2026	0.60	-	70.00	0%	0
Wed 05 Aug, 2026	0.90	0%	65.00	-	-
Tue 04 Aug, 2026	0.90	-83.87%	60.30	-	-
Mon 03 Aug, 2026	1.05	-64.37%	62.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.30	-9.47%	61.00	0%	-
Wed 12 Aug, 2026	0.40	-63.51%	61.00	-	0.01
Tue 11 Aug, 2026	0.45	-46.43%	63.45	-	-
Mon 10 Aug, 2026	0.60	65.12%	74.10	-	-
Fri 07 Aug, 2026	0.45	-18.47%	75.85	-	-
Thu 06 Aug, 2026	0.60	83.25%	73.65	0%	-
Wed 05 Aug, 2026	0.55	-47.23%	73.65	-	0
Tue 04 Aug, 2026	0.65	-32.97%	68.20	0%	-
Mon 03 Aug, 2026	0.90	16.45%	68.20	0%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.20	0%	66.75	-	-
Wed 12 Aug, 2026	0.20	-95%	69.45	-	-
Tue 11 Aug, 2026	0.55	233.33%	68.45	-	-
Mon 10 Aug, 2026	0.90	-	79.10	-	-
Fri 07 Aug, 2026	0.05	-	80.85	-	-
Thu 06 Aug, 2026	0.05	-	77.95	-	-
Wed 05 Aug, 2026	0.05	-	78.85	-	-
Tue 04 Aug, 2026	0.05	-	70.25	-	-
Mon 03 Aug, 2026	0.60	0%	71.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.25	24.06%	71.75	-	-
Wed 12 Aug, 2026	0.40	-65.31%	74.45	-	-
Tue 11 Aug, 2026	0.40	-8.02%	73.45	-	-
Mon 10 Aug, 2026	0.40	5.02%	84.05	-	-
Fri 07 Aug, 2026	0.45	170.87%	85.85	-	-
Thu 06 Aug, 2026	0.50	-43.25%	82.95	-	-
Wed 05 Aug, 2026	0.55	-19.51%	83.80	-	-
Tue 04 Aug, 2026	0.60	-77.7%	75.25	-	-
Mon 03 Aug, 2026	0.65	182.8%	76.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	76.75	-	-
Wed 12 Aug, 2026	0.05	-	79.45	-	-
Tue 11 Aug, 2026	0.05	-	78.40	-	-
Mon 10 Aug, 2026	0.05	-	89.05	-	-
Fri 07 Aug, 2026	0.05	-	90.85	-	-
Thu 06 Aug, 2026	0.05	-	87.90	-	-
Wed 05 Aug, 2026	0.05	-	88.80	-	-
Tue 04 Aug, 2026	0.05	-	80.20	-	-
Mon 03 Aug, 2026	0.05	-	81.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.20	146.86%	81.75	-	-
Wed 12 Aug, 2026	0.35	-50.17%	84.40	-	-
Tue 11 Aug, 2026	0.35	-37.95%	83.40	-	-
Mon 10 Aug, 2026	0.40	46.18%	94.05	-	-
Fri 07 Aug, 2026	0.40	15.79%	95.80	-	-
Thu 06 Aug, 2026	0.40	-35.44%	92.90	-	-
Wed 05 Aug, 2026	0.45	-36.21%	93.80	-	-
Tue 04 Aug, 2026	0.55	204.12%	85.20	-	-
Mon 03 Aug, 2026	0.60	-63.1%	82.10	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	86.75	-	-
Wed 12 Aug, 2026	0.05	-	89.40	-	-
Tue 11 Aug, 2026	0.05	-	88.40	-	-
Mon 10 Aug, 2026	0.05	-	99.00	-	-
Fri 07 Aug, 2026	0.05	-	100.80	-	-
Thu 06 Aug, 2026	0.05	-	97.90	-	-
Wed 05 Aug, 2026	0.05	-	98.75	-	-
Tue 04 Aug, 2026	0.05	-	90.20	-	-
Mon 03 Aug, 2026	0.05	-	91.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	91.70	-	-
Wed 12 Aug, 2026	0.05	-	94.40	-	-
Tue 11 Aug, 2026	0.05	-	93.40	-	-
Mon 10 Aug, 2026	0.05	-	104.00	-	-
Fri 07 Aug, 2026	0.05	-	105.80	-	-
Thu 06 Aug, 2026	0.05	-	102.85	-	-
Wed 05 Aug, 2026	0.05	-	103.75	-	-
Tue 04 Aug, 2026	0.05	-	95.15	-	-
Mon 03 Aug, 2026	0.05	-	96.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	96.70	-	-
Wed 12 Aug, 2026	0.05	-	99.40	-	-
Tue 11 Aug, 2026	0.05	-	98.35	-	-
Mon 10 Aug, 2026	0.05	-	109.00	-	-
Fri 07 Aug, 2026	0.05	-	110.75	-	-
Thu 06 Aug, 2026	0.05	-	107.85	-	-
Wed 05 Aug, 2026	0.05	-	108.75	-	-
Tue 04 Aug, 2026	0.05	-	100.15	-	-
Mon 03 Aug, 2026	0.05	-	101.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	101.70	-	-
Wed 12 Aug, 2026	0.05	-	104.35	-	-
Tue 11 Aug, 2026	0.05	-	103.35	-	-
Mon 10 Aug, 2026	0.05	-	114.00	-	-
Fri 07 Aug, 2026	0.05	-	115.75	-	-
Thu 06 Aug, 2026	0.05	-	112.85	-	-
Wed 05 Aug, 2026	0.05	-	113.70	-	-
Tue 04 Aug, 2026	0.05	-	105.15	-	-
Mon 03 Aug, 2026	0.05	-	106.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	106.70	-	-
Wed 12 Aug, 2026	0.05	-	109.35	-	-
Tue 11 Aug, 2026	0.05	-	108.35	-	-
Mon 10 Aug, 2026	0.05	-	118.95	-	-
Fri 07 Aug, 2026	0.05	-	120.75	-	-
Thu 06 Aug, 2026	0.05	-	117.85	-	-
Wed 05 Aug, 2026	0.05	-	118.70	-	-
Tue 04 Aug, 2026	0.05	-	110.10	-	-
Mon 03 Aug, 2026	0.05	-	111.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	111.70	-	-
Wed 12 Aug, 2026	0.05	-	114.35	-	-
Tue 11 Aug, 2026	0.05	-	113.35	-	-
Mon 10 Aug, 2026	0.05	-	123.95	-	-
Fri 07 Aug, 2026	0.05	-	125.70	-	-
Thu 06 Aug, 2026	0.05	-	122.80	-	-
Wed 05 Aug, 2026	0.05	-	123.70	-	-
Tue 04 Aug, 2026	0.05	-	115.10	-	-
Mon 03 Aug, 2026	0.05	-	116.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	116.65	-	-
Wed 12 Aug, 2026	0.05	-	119.35	-	-
Tue 11 Aug, 2026	0.05	-	118.35	-	-
Mon 10 Aug, 2026	0.05	-	128.95	-	-
Fri 07 Aug, 2026	0.05	-	130.70	-	-
Thu 06 Aug, 2026	0.05	-	127.80	-	-
Wed 05 Aug, 2026	0.05	-	128.65	-	-
Tue 04 Aug, 2026	0.05	-	120.10	-	-
Mon 03 Aug, 2026	0.05	-	121.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	121.65	-	-
Wed 12 Aug, 2026	0.05	-	124.35	-	-
Tue 11 Aug, 2026	0.05	-	123.30	-	-
Mon 10 Aug, 2026	0.05	-	133.90	-	-
Fri 07 Aug, 2026	0.05	-	135.70	-	-
Thu 06 Aug, 2026	0.05	-	132.80	-	-
Wed 05 Aug, 2026	0.05	-	133.65	-	-
Tue 04 Aug, 2026	0.05	-	125.05	-	-
Mon 03 Aug, 2026	0.05	-	126.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	126.65	-	-
Wed 12 Aug, 2026	0.05	-	129.30	-	-
Tue 11 Aug, 2026	0.05	-	128.30	-	-
Mon 10 Aug, 2026	0.05	-	138.90	-	-
Fri 07 Aug, 2026	0.05	-	140.70	-	-
Thu 06 Aug, 2026	0.05	-	137.75	-	-
Wed 05 Aug, 2026	0.05	-	138.65	-	-
Tue 04 Aug, 2026	0.05	-	130.05	-	-
Mon 03 Aug, 2026	0.05	-	131.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.10	150%	131.65	-	-
Wed 12 Aug, 2026	0.15	-51.11%	134.30	-	-
Tue 11 Aug, 2026	0.15	-71.34%	133.30	-	-
Mon 10 Aug, 2026	0.15	313.16%	143.90	-	-
Fri 07 Aug, 2026	0.15	-55.03%	145.65	-	-
Thu 06 Aug, 2026	0.15	284.09%	142.75	-	-
Wed 05 Aug, 2026	0.20	-82.81%	143.60	-	-
Tue 04 Aug, 2026	0.20	-81.61%	135.05	-	-
Mon 03 Aug, 2026	0.25	8.92%	136.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	136.65	-	-
Wed 12 Aug, 2026	0.05	-	139.30	-	-
Tue 11 Aug, 2026	0.05	-	138.30	-	-
Mon 10 Aug, 2026	0.05	-	148.90	-	-
Fri 07 Aug, 2026	0.05	-	150.65	-	-
Thu 06 Aug, 2026	0.05	-	147.75	-	-
Wed 05 Aug, 2026	0.05	-	148.60	-	-
Tue 04 Aug, 2026	0.05	-	140.00	-	-
Mon 03 Aug, 2026	0.05	-	141.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.10	0%	141.60	-	-
Wed 12 Aug, 2026	0.10	-	144.30	-	-
Tue 11 Aug, 2026	0.05	-	143.25	-	-
Mon 10 Aug, 2026	0.05	-	153.85	-	-
Fri 07 Aug, 2026	0.05	-	155.65	-	-
Thu 06 Aug, 2026	0.05	-	152.70	-	-
Wed 05 Aug, 2026	0.05	-	153.60	-	-
Tue 04 Aug, 2026	0.05	-	145.00	-	-
Mon 03 Aug, 2026	0.05	-	146.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	146.60	-	-
Wed 12 Aug, 2026	0.05	-	149.30	-	-
Tue 11 Aug, 2026	0.05	-	148.25	-	-
Mon 10 Aug, 2026	0.05	-	158.85	-	-
Fri 07 Aug, 2026	0.05	-	160.60	-	-
Thu 06 Aug, 2026	0.05	-	157.70	-	-
Wed 05 Aug, 2026	0.05	-	158.55	-	-
Tue 04 Aug, 2026	0.05	-	149.95	-	-
Mon 03 Aug, 2026	0.05	-	151.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.10	327.86%	151.60	-	-
Wed 12 Aug, 2026	0.15	-	154.25	-	-
Tue 11 Aug, 2026	0.05	-	153.25	-	-
Mon 10 Aug, 2026	0.05	-	163.85	-	-
Fri 07 Aug, 2026	0.05	-	165.60	-	-
Thu 06 Aug, 2026	0.05	-	162.70	-	-
Wed 05 Aug, 2026	0.05	-	163.55	-	-
Tue 04 Aug, 2026	0.05	-	154.95	-	-
Mon 03 Aug, 2026	0.05	-	156.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	156.60	-	-
Wed 12 Aug, 2026	0.05	-	159.25	-	-
Tue 11 Aug, 2026	0.05	-	158.25	-	-
Mon 10 Aug, 2026	0.05	-	168.80	-	-
Fri 07 Aug, 2026	0.05	-	170.60	-	-
Thu 06 Aug, 2026	0.05	-	167.65	-	-
Wed 05 Aug, 2026	0.05	-	168.55	-	-
Tue 04 Aug, 2026	0.05	-	159.95	-	-
Mon 03 Aug, 2026	0.05	-	161.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.15	0%	161.60	-	-
Wed 12 Aug, 2026	0.15	0.72%	164.25	-	-
Tue 11 Aug, 2026	0.15	-0.03%	163.20	-	-
Mon 10 Aug, 2026	0.15	100.06%	173.80	-	-
Fri 07 Aug, 2026	0.10	0%	175.55	-	-
Thu 06 Aug, 2026	0.15	5514.04%	172.65	-	-
Wed 05 Aug, 2026	0.15	-	173.50	-	-
Tue 04 Aug, 2026	0.05	-	164.90	-	-
Mon 03 Aug, 2026	0.40	0%	166.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	166.55	-	-
Wed 12 Aug, 2026	0.05	-	169.25	-	-
Tue 11 Aug, 2026	0.05	-	168.20	-	-
Mon 10 Aug, 2026	0.05	-	178.80	-	-
Fri 07 Aug, 2026	0.05	-	180.55	-	-
Thu 06 Aug, 2026	0.05	-	177.65	-	-
Wed 05 Aug, 2026	0.05	-	178.50	-	-
Tue 04 Aug, 2026	0.05	-	169.90	-	-
Mon 03 Aug, 2026	0.05	-	171.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.10	0%	171.55	-	-
Wed 12 Aug, 2026	0.10	-84.4%	174.20	-	-
Tue 11 Aug, 2026	0.10	65.15%	173.20	-	-
Mon 10 Aug, 2026	0.15	-79.05%	183.80	-	-
Fri 07 Aug, 2026	0.15	-27.75%	185.55	-	-
Thu 06 Aug, 2026	0.10	938.1%	182.60	-	-
Wed 05 Aug, 2026	0.15	-98.62%	183.50	-	-
Tue 04 Aug, 2026	0.15	-6.03%	174.90	-	-
Mon 03 Aug, 2026	0.20	-28.31%	176.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	176.55	-	-
Wed 12 Aug, 2026	0.05	-	179.20	-	-
Tue 11 Aug, 2026	0.05	-	178.20	-	-
Mon 10 Aug, 2026	0.05	-	188.75	-	-
Fri 07 Aug, 2026	0.05	-	190.55	-	-
Thu 06 Aug, 2026	0.05	-	187.60	-	-
Wed 05 Aug, 2026	0.05	-	188.45	-	-
Tue 04 Aug, 2026	0.05	-	179.85	-	-
Mon 03 Aug, 2026	0.15	0%	181.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.10	-33.33%	181.55	-	-
Wed 12 Aug, 2026	0.10	-75.45%	184.20	-	-
Tue 11 Aug, 2026	0.15	166.05%	183.15	-	-
Mon 10 Aug, 2026	0.10	421.15%	193.75	-	-
Fri 07 Aug, 2026	0.10	-22.39%	195.50	-	-
Thu 06 Aug, 2026	0.15	-85.31%	192.60	-	-
Wed 05 Aug, 2026	0.15	1724%	193.45	-	-
Tue 04 Aug, 2026	0.20	-97.05%	184.85	-	-
Mon 03 Aug, 2026	0.20	657.14%	186.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	186.55	-	-
Wed 12 Aug, 2026	0.05	-	189.20	-	-
Tue 11 Aug, 2026	0.05	-	188.15	-	-
Mon 10 Aug, 2026	0.05	-	198.75	-	-
Fri 07 Aug, 2026	0.05	-	200.50	-	-
Thu 06 Aug, 2026	0.05	-	197.55	-	-
Wed 05 Aug, 2026	0.05	-	198.45	-	-
Tue 04 Aug, 2026	0.05	-	189.85	-	-
Mon 03 Aug, 2026	0.05	-	191.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	191.50	-	-
Wed 12 Aug, 2026	0.05	-	194.20	-	-
Tue 11 Aug, 2026	0.05	-	193.15	-	-
Mon 10 Aug, 2026	0.70	0%	203.70	-	-
Fri 07 Aug, 2026	0.70	-	205.50	-	-
Thu 06 Aug, 2026	0.05	-	202.55	-	-
Wed 05 Aug, 2026	0.15	0%	203.40	-	-
Tue 04 Aug, 2026	0.15	-99.39%	194.80	-	-
Mon 03 Aug, 2026	0.10	-	196.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	196.50	-	-
Wed 12 Aug, 2026	0.05	-	199.15	-	-
Tue 11 Aug, 2026	0.05	-	198.15	-	-
Mon 10 Aug, 2026	0.05	-	208.70	-	-
Fri 07 Aug, 2026	0.05	-	210.45	-	-
Thu 06 Aug, 2026	0.05	-	207.55	-	-
Wed 05 Aug, 2026	0.05	-	208.40	-	-
Tue 04 Aug, 2026	0.05	-	199.80	-	-
Mon 03 Aug, 2026	0.05	-	201.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	201.50	-	-
Wed 12 Aug, 2026	0.05	-	204.15	-	-
Tue 11 Aug, 2026	0.05	-	203.15	-	-
Mon 10 Aug, 2026	0.05	-	213.70	-	-
Fri 07 Aug, 2026	0.05	-	215.45	-	-
Thu 06 Aug, 2026	0.05	-	212.55	-	-
Wed 05 Aug, 2026	0.05	-	213.40	-	-
Tue 04 Aug, 2026	0.05	-	204.80	-	-
Mon 03 Aug, 2026	0.05	-	206.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	206.50	-	-
Wed 12 Aug, 2026	0.05	-	209.15	-	-
Tue 11 Aug, 2026	0.05	-	208.10	-	-
Mon 10 Aug, 2026	0.05	-	218.70	-	-
Fri 07 Aug, 2026	0.05	-	220.45	-	-
Thu 06 Aug, 2026	0.05	-	217.50	-	-
Wed 05 Aug, 2026	0.05	-	218.35	-	-
Tue 04 Aug, 2026	0.05	-	209.75	-	-
Mon 03 Aug, 2026	0.05	-	211.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	211.50	-	-
Wed 12 Aug, 2026	0.05	-	214.15	-	-
Tue 11 Aug, 2026	0.05	-	213.10	-	-
Mon 10 Aug, 2026	0.05	-	223.65	-	-
Fri 07 Aug, 2026	0.05	-	225.45	-	-
Thu 06 Aug, 2026	0.05	-	222.50	-	-
Wed 05 Aug, 2026	0.05	-	223.35	-	-
Tue 04 Aug, 2026	0.05	-	214.75	-	-
Mon 03 Aug, 2026	0.05	-	216.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	216.45	-	-
Wed 12 Aug, 2026	0.05	-	219.15	-	-
Tue 11 Aug, 2026	0.05	-	218.10	-	-
Mon 10 Aug, 2026	0.05	-	228.65	-	-
Fri 07 Aug, 2026	0.05	-	230.40	-	-
Thu 06 Aug, 2026	0.05	-	227.50	-	-
Wed 05 Aug, 2026	0.05	-	228.35	-	-
Tue 04 Aug, 2026	0.05	-	219.75	-	-
Mon 03 Aug, 2026	0.05	-	221.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	221.45	-	-
Wed 12 Aug, 2026	0.05	-	224.10	-	-
Tue 11 Aug, 2026	0.05	-	223.10	-	-
Mon 10 Aug, 2026	0.05	-	233.65	-	-
Fri 07 Aug, 2026	0.05	-	235.40	-	-
Thu 06 Aug, 2026	0.05	-	232.45	-	-
Wed 05 Aug, 2026	0.05	-	233.30	-	-
Tue 04 Aug, 2026	0.05	-	224.70	-	-
Mon 03 Aug, 2026	0.05	-	226.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	226.45	-	-
Wed 12 Aug, 2026	0.05	-	229.10	-	-
Tue 11 Aug, 2026	0.05	-	228.05	-	-
Mon 10 Aug, 2026	0.05	-	238.65	-	-
Fri 07 Aug, 2026	0.05	-	240.40	-	-
Thu 06 Aug, 2026	0.05	-	237.45	-	-
Wed 05 Aug, 2026	0.05	-	238.30	-	-
Tue 04 Aug, 2026	0.05	-	229.70	-	-
Mon 03 Aug, 2026	0.05	-	231.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	231.45	-	-
Wed 12 Aug, 2026	0.05	-	234.10	-	-
Tue 11 Aug, 2026	0.05	-	233.05	-	-
Mon 10 Aug, 2026	0.05	-	243.60	-	-
Fri 07 Aug, 2026	0.05	-	245.35	-	-
Thu 06 Aug, 2026	0.05	-	242.45	-	-
Wed 05 Aug, 2026	0.05	-	243.30	-	-
Tue 04 Aug, 2026	0.05	-	234.70	-	-
Mon 03 Aug, 2026	0.05	-	236.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	236.45	-	-
Wed 12 Aug, 2026	0.05	-	239.10	-	-
Tue 11 Aug, 2026	0.05	-	238.05	-	-
Mon 10 Aug, 2026	0.05	-	248.60	-	-
Fri 07 Aug, 2026	0.05	-	250.35	-	-
Thu 06 Aug, 2026	0.05	-	247.40	-	-
Wed 05 Aug, 2026	0.05	-	248.25	-	-
Tue 04 Aug, 2026	0.05	-	239.65	-	-
Mon 03 Aug, 2026	0.05	-	241.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	241.40	-	-
Wed 12 Aug, 2026	0.05	-	244.05	-	-
Tue 11 Aug, 2026	0.05	-	243.05	-	-
Mon 10 Aug, 2026	0.05	-	253.60	-	-
Fri 07 Aug, 2026	0.05	-	255.35	-	-
Thu 06 Aug, 2026	0.05	-	252.40	-	-
Wed 05 Aug, 2026	0.05	-	253.25	-	-
Tue 04 Aug, 2026	0.05	-	244.65	-	-
Mon 03 Aug, 2026	0.05	-	246.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	246.40	-	-
Wed 12 Aug, 2026	0.05	-	249.05	-	-
Tue 11 Aug, 2026	0.05	-	248.00	-	-
Mon 10 Aug, 2026	0.05	-	258.55	-	-
Fri 07 Aug, 2026	0.05	-	260.30	-	-
Thu 06 Aug, 2026	0.05	-	257.40	-	-
Wed 05 Aug, 2026	0.05	-	258.25	-	-
Tue 04 Aug, 2026	0.05	-	249.60	-	-
Mon 03 Aug, 2026	0.05	-	251.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	251.40	-	-
Wed 12 Aug, 2026	0.05	-	254.05	-	-
Tue 11 Aug, 2026	0.05	-	253.00	-	-
Mon 10 Aug, 2026	0.05	-	263.55	-	-
Fri 07 Aug, 2026	0.05	-	265.30	-	-
Thu 06 Aug, 2026	0.05	-	262.35	-	-
Wed 05 Aug, 2026	0.05	-	263.20	-	-
Tue 04 Aug, 2026	0.05	-	254.60	-	-
Mon 03 Aug, 2026	0.05	-	256.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	0.05	-	256.40	-	-
Wed 12 Aug, 2026	0.05	-	259.05	-	-
Tue 11 Aug, 2026	0.05	-	258.00	-	-
Mon 10 Aug, 2026	0.05	-	268.55	-	-
Fri 07 Aug, 2026	0.05	-	270.30	-	-
Thu 06 Aug, 2026	0.05	-	267.35	-	-
Wed 05 Aug, 2026	0.05	-	268.20	-	-
Tue 04 Aug, 2026	0.05	-	259.60	-	-
Mon 03 Aug, 2026	0.05	-	261.15	-	-

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	5.90	64.2%	10.20	-14.47%	0.85
Wed 12 Aug, 2026	10.15	-21.58%	7.05	26.45%	1.64
Tue 11 Aug, 2026	9.15	0.5%	8.75	20.74%	1.01
Mon 10 Aug, 2026	10.20	191.07%	8.80	721.64%	0.84
Fri 07 Aug, 2026	6.40	-25.61%	15.60	-28.41%	0.3
Thu 06 Aug, 2026	5.95	2.16%	17.15	-3.17%	0.31
Wed 05 Aug, 2026	7.50	-40.31%	15.70	-61.4%	0.33
Tue 04 Aug, 2026	7.65	-23.88%	16.70	-56.79%	0.51
Mon 03 Aug, 2026	11.50	-3.03%	12.10	15.15%	0.89

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	7.90	141.41%	7.30	67.13%	1.48
Wed 12 Aug, 2026	13.05	-25.93%	4.90	-19.16%	2.14
Tue 11 Aug, 2026	11.65	-38.42%	6.35	-17.12%	1.96
Mon 10 Aug, 2026	12.75	-0.25%	6.50	232.63%	1.46
Fri 07 Aug, 2026	8.10	-25.07%	12.45	-22.06%	0.44
Thu 06 Aug, 2026	7.55	-3.16%	13.75	-24.77%	0.42
Wed 05 Aug, 2026	9.30	6.88%	12.55	-26.28%	0.54
Tue 04 Aug, 2026	9.35	33.27%	13.40	-33.6%	0.78
Mon 03 Aug, 2026	13.85	-3.78%	9.50	32.15%	1.57

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	10.55	116.61%	4.95	69.06%	1.89
Wed 12 Aug, 2026	16.35	-21.63%	3.35	-18.04%	2.42
Tue 11 Aug, 2026	14.70	-38.49%	4.50	-8.58%	2.31
Mon 10 Aug, 2026	15.95	-74%	4.70	-53.87%	1.56
Fri 07 Aug, 2026	10.20	-19.74%	9.65	-19.94%	0.88
Thu 06 Aug, 2026	9.55	87.9%	10.80	18.93%	0.88
Wed 05 Aug, 2026	11.50	45.08%	9.80	27.59%	1.39
Tue 04 Aug, 2026	11.45	202.06%	10.60	81.71%	1.58
Mon 03 Aug, 2026	16.65	1.08%	7.35	-5.24%	2.63

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	13.95	106.9%	3.20	63.19%	3.69
Wed 12 Aug, 2026	20.25	-19.9%	2.20	-23.43%	4.68
Tue 11 Aug, 2026	18.20	-52.67%	2.95	-28.3%	4.9
Mon 10 Aug, 2026	19.40	-75.17%	3.20	-54.99%	3.23
Fri 07 Aug, 2026	12.75	0.64%	7.20	0.59%	1.78
Thu 06 Aug, 2026	12.00	129.77%	8.20	95.28%	1.78
Wed 05 Aug, 2026	14.10	44.91%	7.45	0.84%	2.1
Tue 04 Aug, 2026	14.00	152.87%	8.15	104.42%	3.02
Mon 03 Aug, 2026	19.85	-17.78%	5.50	-8.26%	3.73

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	17.60	114.85%	2.00	93.84%	4.18
Wed 12 Aug, 2026	24.70	-14.03%	1.40	-46.22%	4.63
Tue 11 Aug, 2026	22.20	-54.76%	1.90	-32.07%	7.4
Mon 10 Aug, 2026	23.45	-70.62%	2.15	-36.89%	4.93
Fri 07 Aug, 2026	15.85	-5.91%	5.20	-32.92%	2.3
Thu 06 Aug, 2026	14.90	109.89%	6.05	106.01%	3.22
Wed 05 Aug, 2026	17.05	105.88%	5.45	1.85%	3.28
Tue 04 Aug, 2026	16.90	268.83%	6.10	123.13%	6.63
Mon 03 Aug, 2026	23.65	-15.06%	3.90	-24.5%	10.96

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	21.65	230.96%	1.20	41.72%	8.78
Wed 12 Aug, 2026	28.90	-44.31%	0.90	-36.67%	20.5
Tue 11 Aug, 2026	26.35	-62.17%	1.25	-32.24%	18.02
Mon 10 Aug, 2026	27.55	-75.82%	1.45	-20.08%	10.06
Fri 07 Aug, 2026	19.20	-19.84%	3.55	-21.5%	3.04
Thu 06 Aug, 2026	18.05	79.2%	4.35	72.69%	3.11
Wed 05 Aug, 2026	20.55	35.44%	3.85	-23.22%	3.23
Tue 04 Aug, 2026	20.15	293.12%	4.35	58.77%	5.69
Mon 03 Aug, 2026	26.85	-8.9%	2.90	-24.65%	14.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	26.70	-1.11%	0.70	57.92%	18.15
Wed 12 Aug, 2026	33.85	-34.07%	0.55	-32.59%	11.37
Tue 11 Aug, 2026	30.10	-9.3%	0.75	-50.12%	11.12
Mon 10 Aug, 2026	32.30	-86.2%	0.95	-56.29%	20.22
Fri 07 Aug, 2026	23.15	-24.22%	2.40	-30.36%	6.38
Thu 06 Aug, 2026	21.80	2239.84%	3.00	53.34%	6.95
Wed 05 Aug, 2026	24.75	846.15%	2.60	12.48%	105.99
Tue 04 Aug, 2026	25.20	-	3.05	183.86%	891.54
Mon 03 Aug, 2026	28.65	-	2.10	-56.22%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	30.95	-66.67%	0.45	2.39%	1735.5
Wed 12 Aug, 2026	39.70	-	0.40	24.68%	565
Tue 11 Aug, 2026	36.80	0%	0.60	-47.63%	-
Mon 10 Aug, 2026	36.80	-96.35%	0.70	-61.06%	129.8
Fri 07 Aug, 2026	27.15	2575.61%	1.60	9.75%	12.15
Thu 06 Aug, 2026	25.95	720%	2.05	53.93%	296.29
Wed 05 Aug, 2026	28.25	-16.67%	1.85	-13.69%	1578.4
Tue 04 Aug, 2026	27.80	50%	2.15	109.34%	1524
Mon 03 Aug, 2026	35.65	-	1.55	-23.96%	1092

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	43.00	-	0.30	191.74%	-
Wed 12 Aug, 2026	39.60	0%	0.35	-96.43%	-
Tue 11 Aug, 2026	39.60	-	0.40	430.02%	3389.5
Mon 10 Aug, 2026	30.80	-	0.50	-53.46%	-
Fri 07 Aug, 2026	28.90	0%	1.05	-30.73%	-
Thu 06 Aug, 2026	28.90	-	1.35	243.17%	396.7
Wed 05 Aug, 2026	34.70	0%	1.30	1260%	-
Tue 04 Aug, 2026	34.70	-	1.40	66.67%	42.5
Mon 03 Aug, 2026	42.00	0%	0.80	1175%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	48.00	-	0.25	12.29%	-
Wed 12 Aug, 2026	45.30	-	0.25	-72.31%	-
Tue 11 Aug, 2026	39.85	0%	0.30	-19.63%	-
Mon 10 Aug, 2026	39.85	-66.67%	0.40	-64.82%	1829
Fri 07 Aug, 2026	34.30	-	0.75	15.33%	1733
Thu 06 Aug, 2026	36.80	-	1.00	44.81%	-
Wed 05 Aug, 2026	36.00	-	0.90	-46.42%	-
Tue 04 Aug, 2026	44.40	-	1.00	69.19%	-
Mon 03 Aug, 2026	42.75	-	0.85	-28.67%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	53.00	-	0.05	-	-
Wed 12 Aug, 2026	50.30	-	0.30	0%	-
Tue 11 Aug, 2026	51.30	-	0.30	-	-
Mon 10 Aug, 2026	40.60	-	0.45	0%	-
Fri 07 Aug, 2026	38.85	-	0.45	-	-
Thu 06 Aug, 2026	41.70	-	0.05	-	-
Wed 05 Aug, 2026	40.85	-	0.10	-	-
Tue 04 Aug, 2026	49.35	-	0.05	-	-
Mon 03 Aug, 2026	47.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	58.00	-	0.25	-2.27%	-
Wed 12 Aug, 2026	55.30	-	0.20	-62.82%	-
Tue 11 Aug, 2026	56.25	-	0.20	5.14%	-
Mon 10 Aug, 2026	45.60	-	0.25	-63.88%	-
Fri 07 Aug, 2026	43.80	-	0.40	201.74%	-
Thu 06 Aug, 2026	46.65	-	0.55	73.08%	-
Wed 05 Aug, 2026	45.80	-	0.50	-57.65%	-
Tue 04 Aug, 2026	54.30	-	0.50	149.47%	-
Mon 03 Aug, 2026	52.60	-	0.50	-51.25%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	62.95	-	0.05	-	-
Wed 12 Aug, 2026	60.25	-	0.05	-	-
Tue 11 Aug, 2026	61.25	-	0.05	-	-
Mon 10 Aug, 2026	50.55	-	0.35	0%	-
Fri 07 Aug, 2026	48.75	-	0.35	-	-
Thu 06 Aug, 2026	51.65	-	0.05	-	-
Wed 05 Aug, 2026	50.75	-	0.05	-	-
Tue 04 Aug, 2026	59.30	-	0.05	-	-
Mon 03 Aug, 2026	57.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	67.95	-	0.20	173.14%	-
Wed 12 Aug, 2026	65.25	-	0.15	-84.74%	-
Tue 11 Aug, 2026	66.25	-	0.15	-11.62%	-
Mon 10 Aug, 2026	55.55	-	0.15	118.65%	-
Fri 07 Aug, 2026	53.75	-	0.30	-39.28%	-
Thu 06 Aug, 2026	56.60	-	0.35	-44.78%	-
Wed 05 Aug, 2026	55.70	-	0.35	249.57%	-
Tue 04 Aug, 2026	64.30	-	0.35	14.39%	-
Mon 03 Aug, 2026	62.55	-	0.35	-78.27%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	72.95	-	0.05	-	-
Wed 12 Aug, 2026	70.25	-	0.05	-	-
Tue 11 Aug, 2026	71.25	-	0.05	-	-
Mon 10 Aug, 2026	60.55	-	0.05	-	-
Fri 07 Aug, 2026	58.70	-	0.05	-	-
Thu 06 Aug, 2026	61.60	-	0.05	-	-
Wed 05 Aug, 2026	60.70	-	0.05	-	-
Tue 04 Aug, 2026	69.25	-	0.05	-	-
Mon 03 Aug, 2026	67.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	77.95	-	0.05	-	-
Wed 12 Aug, 2026	75.25	-	0.05	-	-
Tue 11 Aug, 2026	77.00	0%	0.05	-	-
Mon 10 Aug, 2026	77.00	-	0.05	-	-
Fri 07 Aug, 2026	57.50	0%	0.05	-	-
Thu 06 Aug, 2026	57.50	-	0.05	-	-
Wed 05 Aug, 2026	65.70	-	0.05	-	-
Tue 04 Aug, 2026	74.25	-	0.05	-	-
Mon 03 Aug, 2026	72.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	82.95	-	0.05	-	-
Wed 12 Aug, 2026	80.25	-	0.05	-	-
Tue 11 Aug, 2026	81.20	-	0.05	-	-
Mon 10 Aug, 2026	70.50	-	0.05	-	-
Fri 07 Aug, 2026	68.70	-	0.05	-	-
Thu 06 Aug, 2026	71.55	-	0.05	-	-
Wed 05 Aug, 2026	70.65	-	0.05	-	-
Tue 04 Aug, 2026	79.20	-	0.05	-	-
Mon 03 Aug, 2026	77.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	87.90	-	0.05	-	-
Wed 12 Aug, 2026	85.20	-	0.05	-	-
Tue 11 Aug, 2026	86.20	-	0.05	-	-
Mon 10 Aug, 2026	75.50	-	0.05	-	-
Fri 07 Aug, 2026	73.70	-	0.05	-	-
Thu 06 Aug, 2026	76.55	-	0.05	-	-
Wed 05 Aug, 2026	75.65	-	0.05	-	-
Tue 04 Aug, 2026	84.20	-	0.05	-	-
Mon 03 Aug, 2026	82.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	92.90	-	0.05	-	-
Wed 12 Aug, 2026	90.20	-	0.05	-	-
Tue 11 Aug, 2026	91.20	-	0.05	-	-
Mon 10 Aug, 2026	80.45	-	0.05	-	-
Fri 07 Aug, 2026	78.65	-	0.05	-	-
Thu 06 Aug, 2026	81.55	-	0.05	-	-
Wed 05 Aug, 2026	80.65	-	0.05	-	-
Tue 04 Aug, 2026	89.20	-	0.05	-	-
Mon 03 Aug, 2026	87.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	97.90	-	0.05	-	-
Wed 12 Aug, 2026	95.20	-	0.05	-	-
Tue 11 Aug, 2026	96.20	-	0.05	-	-
Mon 10 Aug, 2026	85.45	-	0.05	-	-
Fri 07 Aug, 2026	83.65	-	0.05	-	-
Thu 06 Aug, 2026	86.55	-	0.05	-	-
Wed 05 Aug, 2026	85.60	-	0.05	-	-
Tue 04 Aug, 2026	94.15	-	0.05	-	-
Mon 03 Aug, 2026	92.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	102.90	-	0.05	-	-
Wed 12 Aug, 2026	100.20	-	0.05	-	-
Tue 11 Aug, 2026	101.15	-	0.05	-	-
Mon 10 Aug, 2026	90.45	-	0.05	-	-
Fri 07 Aug, 2026	88.65	-	0.05	-	-
Thu 06 Aug, 2026	91.50	-	0.05	-	-
Wed 05 Aug, 2026	90.60	-	0.05	-	-
Tue 04 Aug, 2026	99.15	-	0.05	-	-
Mon 03 Aug, 2026	97.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	107.90	-	0.05	-	-
Wed 12 Aug, 2026	105.15	-	0.05	-	-
Tue 11 Aug, 2026	106.15	-	0.05	-	-
Mon 10 Aug, 2026	95.45	-	0.05	-	-
Fri 07 Aug, 2026	93.60	-	0.05	-	-
Thu 06 Aug, 2026	96.50	-	0.05	-	-
Wed 05 Aug, 2026	95.60	-	0.05	-	-
Tue 04 Aug, 2026	104.15	-	0.05	-	-
Mon 03 Aug, 2026	102.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	112.85	-	0.05	-	-
Wed 12 Aug, 2026	110.15	-	0.05	-	-
Tue 11 Aug, 2026	111.15	-	0.05	-	-
Mon 10 Aug, 2026	100.40	-	0.05	-	-
Fri 07 Aug, 2026	98.60	-	0.05	-	-
Thu 06 Aug, 2026	101.50	-	0.05	-	-
Wed 05 Aug, 2026	100.55	-	0.05	-	-
Tue 04 Aug, 2026	109.10	-	0.05	-	-
Mon 03 Aug, 2026	107.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	117.85	-	0.05	-	-
Wed 12 Aug, 2026	115.15	-	0.05	-	-
Tue 11 Aug, 2026	116.15	-	0.05	-	-
Mon 10 Aug, 2026	105.40	-	0.05	-	-
Fri 07 Aug, 2026	103.60	-	0.05	-	-
Thu 06 Aug, 2026	106.45	-	0.05	-	-
Wed 05 Aug, 2026	105.55	-	0.05	-	-
Tue 04 Aug, 2026	114.10	-	0.05	-	-
Mon 03 Aug, 2026	112.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	122.85	-	0.05	-	-
Wed 12 Aug, 2026	120.15	-	0.05	-	-
Tue 11 Aug, 2026	121.10	-	0.05	-	-
Mon 10 Aug, 2026	110.40	-	0.05	-	-
Fri 07 Aug, 2026	108.60	-	0.05	-	-
Thu 06 Aug, 2026	111.45	-	0.05	-	-
Wed 05 Aug, 2026	110.55	-	0.05	-	-
Tue 04 Aug, 2026	119.10	-	0.05	-	-
Mon 03 Aug, 2026	117.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	127.85	-	0.05	-	-
Wed 12 Aug, 2026	125.15	-	0.05	-	-
Tue 11 Aug, 2026	126.10	-	0.05	-	-
Mon 10 Aug, 2026	115.35	-	0.05	-	-
Fri 07 Aug, 2026	113.55	-	0.05	-	-
Thu 06 Aug, 2026	116.45	-	0.05	-	-
Wed 05 Aug, 2026	115.50	-	0.05	-	-
Tue 04 Aug, 2026	124.05	-	0.05	-	-
Mon 03 Aug, 2026	122.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	132.85	-	0.05	-	-
Wed 12 Aug, 2026	130.10	-	0.05	-	-
Tue 11 Aug, 2026	131.10	-	0.05	-	-
Mon 10 Aug, 2026	120.35	-	0.05	-	-
Fri 07 Aug, 2026	118.55	-	0.05	-	-
Thu 06 Aug, 2026	121.40	-	0.05	-	-
Wed 05 Aug, 2026	120.50	-	0.05	-	-
Tue 04 Aug, 2026	129.05	-	0.05	-	-
Mon 03 Aug, 2026	127.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	137.85	-	0.05	-	-
Wed 12 Aug, 2026	135.10	-	0.05	-	-
Tue 11 Aug, 2026	136.10	-	0.05	-	-
Mon 10 Aug, 2026	125.35	-	0.05	-	-
Fri 07 Aug, 2026	123.55	-	0.05	-	-
Thu 06 Aug, 2026	126.40	-	0.05	-	-
Wed 05 Aug, 2026	125.50	-	0.05	-	-
Tue 04 Aug, 2026	134.05	-	0.05	-	-
Mon 03 Aug, 2026	132.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	142.80	-	0.05	-	-
Wed 12 Aug, 2026	140.10	-	0.05	-	-
Tue 11 Aug, 2026	141.05	-	0.05	-	-
Mon 10 Aug, 2026	130.35	-	0.05	-	-
Fri 07 Aug, 2026	128.50	-	0.05	-	-
Thu 06 Aug, 2026	131.40	-	0.05	-	-
Wed 05 Aug, 2026	130.45	-	0.05	-	-
Tue 04 Aug, 2026	139.00	-	0.05	-	-
Mon 03 Aug, 2026	137.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	147.80	-	0.05	-	-
Wed 12 Aug, 2026	145.10	-	0.05	-	-
Tue 11 Aug, 2026	146.05	-	0.05	-	-
Mon 10 Aug, 2026	135.30	-	0.05	-	-
Fri 07 Aug, 2026	133.50	-	0.05	-	-
Thu 06 Aug, 2026	136.35	-	0.05	-	-
Wed 05 Aug, 2026	135.45	-	0.05	-	-
Tue 04 Aug, 2026	144.00	-	0.05	-	-
Mon 03 Aug, 2026	142.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	152.80	-	0.05	-	-
Wed 12 Aug, 2026	150.10	-	0.05	-	-
Tue 11 Aug, 2026	151.05	-	0.05	-	-
Mon 10 Aug, 2026	140.30	-	0.05	-	-
Fri 07 Aug, 2026	138.50	-	0.05	-	-
Thu 06 Aug, 2026	141.35	-	0.05	-	-
Wed 05 Aug, 2026	140.45	-	0.05	-	-
Tue 04 Aug, 2026	149.00	-	0.05	-	-
Mon 03 Aug, 2026	147.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	157.80	-	0.05	-	-
Wed 12 Aug, 2026	155.05	-	0.05	-	-
Tue 11 Aug, 2026	156.05	-	0.05	-	-
Mon 10 Aug, 2026	145.30	-	0.05	-	-
Fri 07 Aug, 2026	143.45	-	0.05	-	-
Thu 06 Aug, 2026	146.35	-	0.05	-	-
Wed 05 Aug, 2026	145.40	-	0.05	-	-
Tue 04 Aug, 2026	153.95	-	0.05	-	-
Mon 03 Aug, 2026	152.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	162.80	-	0.05	-	-
Wed 12 Aug, 2026	160.05	-	0.05	-	-
Tue 11 Aug, 2026	161.05	-	0.05	-	-
Mon 10 Aug, 2026	150.30	-	0.05	-	-
Fri 07 Aug, 2026	148.45	-	0.05	-	-
Thu 06 Aug, 2026	151.30	-	0.05	-	-
Wed 05 Aug, 2026	150.40	-	0.05	-	-
Tue 04 Aug, 2026	158.95	-	0.05	-	-
Mon 03 Aug, 2026	157.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	167.75	-	0.05	-	-
Wed 12 Aug, 2026	165.05	-	0.05	-	-
Tue 11 Aug, 2026	166.00	-	0.05	-	-
Mon 10 Aug, 2026	155.25	-	0.05	-	-
Fri 07 Aug, 2026	153.45	-	0.05	-	-
Thu 06 Aug, 2026	156.30	-	0.05	-	-
Wed 05 Aug, 2026	155.40	-	0.05	-	-
Tue 04 Aug, 2026	163.90	-	0.05	-	-
Mon 03 Aug, 2026	162.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	172.75	-	0.05	-	-
Wed 12 Aug, 2026	170.05	-	0.05	-	-
Tue 11 Aug, 2026	171.00	-	0.05	-	-
Mon 10 Aug, 2026	160.25	-	0.05	-	-
Fri 07 Aug, 2026	158.45	-	0.05	-	-
Thu 06 Aug, 2026	161.30	-	0.05	-	-
Wed 05 Aug, 2026	160.35	-	0.05	-	-
Tue 04 Aug, 2026	168.90	-	0.05	-	-
Mon 03 Aug, 2026	167.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	177.75	-	0.05	-	-
Wed 12 Aug, 2026	175.00	-	0.05	-	-
Tue 11 Aug, 2026	176.00	-	0.05	-	-
Mon 10 Aug, 2026	165.25	-	0.05	-	-
Fri 07 Aug, 2026	163.40	-	0.05	-	-
Thu 06 Aug, 2026	166.25	-	0.05	-	-
Wed 05 Aug, 2026	165.35	-	0.05	-	-
Tue 04 Aug, 2026	173.90	-	0.05	-	-
Mon 03 Aug, 2026	172.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	182.75	-	0.05	-	-
Wed 12 Aug, 2026	180.00	-	0.05	-	-
Tue 11 Aug, 2026	181.00	-	0.05	-	-
Mon 10 Aug, 2026	170.20	-	0.05	-	-
Fri 07 Aug, 2026	168.40	-	0.05	-	-
Thu 06 Aug, 2026	171.25	-	0.05	-	-
Wed 05 Aug, 2026	170.35	-	0.05	-	-
Tue 04 Aug, 2026	178.85	-	0.05	-	-
Mon 03 Aug, 2026	177.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	187.75	-	0.05	-	-
Wed 12 Aug, 2026	185.00	-	0.05	-	-
Tue 11 Aug, 2026	185.95	-	0.05	-	-
Mon 10 Aug, 2026	175.20	-	0.05	-	-
Fri 07 Aug, 2026	173.40	-	0.05	-	-
Thu 06 Aug, 2026	176.25	-	0.05	-	-
Wed 05 Aug, 2026	175.30	-	0.05	-	-
Tue 04 Aug, 2026	183.85	-	0.05	-	-
Mon 03 Aug, 2026	182.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	192.70	-	0.10	75.47%	-
Wed 12 Aug, 2026	190.00	-	0.10	19.1%	-
Tue 11 Aug, 2026	190.95	-	0.10	2866.67%	-
Mon 10 Aug, 2026	180.20	-	0.10	-50%	-
Fri 07 Aug, 2026	178.35	-	0.10	-90.48%	-
Thu 06 Aug, 2026	181.25	-	0.10	36.96%	-
Wed 05 Aug, 2026	180.30	-	0.10	-70.7%	-
Tue 04 Aug, 2026	188.85	-	0.10	9.79%	-
Mon 03 Aug, 2026	187.05	-	0.15	652.63%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	197.70	-	0.10	154.55%	-
Wed 12 Aug, 2026	195.00	-	0.10	-80%	-
Tue 11 Aug, 2026	195.95	-	0.10	-	-
Mon 10 Aug, 2026	185.20	-	0.10	0%	-
Fri 07 Aug, 2026	183.35	-	0.10	-97.3%	-
Thu 06 Aug, 2026	186.20	-	0.10	-81.77%	-
Wed 05 Aug, 2026	185.30	-	0.15	95.19%	-
Tue 04 Aug, 2026	193.80	-	0.15	-87.02%	-
Mon 03 Aug, 2026	192.05	-	0.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	202.70	-	0.05	-	-
Wed 12 Aug, 2026	199.95	-	0.05	-	-
Tue 11 Aug, 2026	200.95	-	0.05	-	-
Mon 10 Aug, 2026	190.15	-	0.05	-	-
Fri 07 Aug, 2026	188.35	-	0.05	-	-
Thu 06 Aug, 2026	191.20	-	0.05	-	-
Wed 05 Aug, 2026	190.25	-	0.05	-	-
Tue 04 Aug, 2026	198.80	-	0.05	0%	-
Mon 03 Aug, 2026	197.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	207.70	-	0.05	2950%	-
Wed 12 Aug, 2026	204.95	-	0.05	-20%	-
Tue 11 Aug, 2026	205.90	-	0.10	-98.23%	-
Mon 10 Aug, 2026	195.15	-	0.10	30.41%	-
Fri 07 Aug, 2026	193.30	-	0.10	119.19%	-
Thu 06 Aug, 2026	196.20	-	0.10	90.38%	-
Wed 05 Aug, 2026	195.25	-	0.15	-76.79%	-
Tue 04 Aug, 2026	203.80	-	0.15	-0.44%	-
Mon 03 Aug, 2026	202.00	-	0.10	-21.88%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 13 Aug, 2026	212.70	-	0.05	-	-
Wed 12 Aug, 2026	209.95	-	0.05	-	-
Tue 11 Aug, 2026	210.90	-	0.05	-	-
Mon 10 Aug, 2026	200.15	-	0.05	-	-
Fri 07 Aug, 2026	198.30	-	0.05	-	-
Thu 06 Aug, 2026	201.15	-	0.05	-	-

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Available expiries for NATGASMINI

NATGASMINI SPOT Price: 267.60 as on 13 Aug, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATGASMINI options price OTM CALL, ITM PUT. For buyers

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top