ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

NATGASMINI Call Put options target price & charts for

NATGASMINI - Share trades in COMMODITY

0   NATGASMINI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NATGASMINI

NATGASMINI Expiry as on: 23 Jun, 2026. View: 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026

NATGASMINI SPOT Price: 271.70 as on 13 May, 2026

(NATGASMINI) target & price

NATGASMINI Target Price
Target up: 284.77
Target up: 281.5
Target up: 278.23
Target up: 273.97
Target down: 270.7
Target down: 267.43
Target down: 263.17

Date Close Open High Low Volume
13 Wed May 2026271.70270.60280.50269.700.18 M
12 Tue May 2026277.00279.20281.80269.200.15 M
11 Mon May 2026260.40265.40278.20260.400.18 M
08 Fri May 2026262.40263.40269.30260.400.18 M
07 Thu May 2026259.80258.90266.20253.300.18 M
06 Wed May 2026265.90265.00266.30255.700.16 M
05 Tue May 2026272.20271.70274.00265.100.16 M
04 Mon May 2026264.80270.60276.20264.600.19 M
NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Maximum CALL writing has been for strikes: 320 300 330 These will serve as resistance

Maximum PUT writing has been for strikes: 270 250 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 330 300 280

Put to Call Ratio (PCR) has decreased for strikes: 280 300 330 270

NATGASMINI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.350%8.100%-
Tue 12 May, 202626.35-8.10-1
Mon 11 May, 202619.40-8.10--
Fri 08 May, 202621.55-7.70--
Thu 07 May, 202620.10-9.10--
Wed 06 May, 202626.25-5.90--
Tue 05 May, 202632.55-3.90--
Mon 04 May, 202623.90-5.85--
Fri 01 May, 202622.20-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.80160%13.70-55.56%2.15
Tue 12 May, 202625.85-11.551475%12.6
Mon 11 May, 202616.50-12.15--
Fri 08 May, 202618.55-9.60--
Thu 07 May, 202617.25-22.450%-
Wed 06 May, 202622.90-22.45--
Tue 05 May, 202635.700%5.10--
Mon 04 May, 202635.70-7.55--
Fri 01 May, 202619.10-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.45-10.50--
Tue 12 May, 202617.750%8.35--
Mon 11 May, 202617.750%12.50--
Fri 08 May, 202626.05-11.85--
Thu 07 May, 202626.050%13.60--
Wed 06 May, 202626.05-9.40--
Tue 05 May, 202625.30-6.55--
Mon 04 May, 202617.60-9.50--
Fri 01 May, 202616.30-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.75-16.150%-
Tue 12 May, 202628.450%16.15200%-
Mon 11 May, 202628.45-14.70-1
Fri 08 May, 202613.35-14.35--
Thu 07 May, 202612.45-16.30--
Wed 06 May, 202617.00-11.55--
Tue 05 May, 202622.05-8.25--
Mon 04 May, 202614.90-11.75--
Fri 01 May, 202613.80-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.40-15.40--
Tue 12 May, 202617.15-12.50--
Mon 11 May, 20269.60-18.15--
Fri 08 May, 202611.20-17.15--
Thu 07 May, 202610.40-19.25--
Wed 06 May, 202612.700%14.00--
Tue 05 May, 202612.70-10.20--
Mon 04 May, 202612.50-14.30--
Fri 01 May, 202611.55-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.6037.99%22.90-67.53%0.11
Tue 12 May, 202616.652.77%23.45676%0.48
Mon 11 May, 202619.65139.16%20.75-0.06
Fri 08 May, 202614.60-39.64%20.25--
Thu 07 May, 202615.8085.81%22.45--
Wed 06 May, 202615.6585%24.000%-
Tue 05 May, 202620.45110.53%24.00-92.86%0.01
Mon 04 May, 202622.80-14.40600%0.37
Fri 01 May, 20269.60-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.45-21.35--
Tue 12 May, 202612.50-17.75--
Mon 11 May, 20266.35-24.85--
Fri 08 May, 20267.65-23.55--
Thu 07 May, 20267.15-25.90--
Wed 06 May, 202610.25-19.65--
Tue 05 May, 202613.90-15.00--
Mon 04 May, 20268.55-20.25--
Fri 01 May, 20267.90-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.05-23.800%-
Tue 12 May, 202610.55-23.80--
Mon 11 May, 20265.10-28.55--
Fri 08 May, 20266.25-27.10--
Thu 07 May, 20265.85-29.55--
Wed 06 May, 20268.50-22.90--
Tue 05 May, 202611.75-17.80--
Mon 04 May, 20266.95-23.65--
Fri 01 May, 20266.45-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.050%28.25--
Tue 12 May, 20269.050%24.00--
Mon 11 May, 202619.70-32.45--
Fri 08 May, 20265.05-30.85--
Thu 07 May, 20264.75-33.40--
Wed 06 May, 20267.00-26.35--
Tue 05 May, 20269.80-20.85--
Mon 04 May, 20265.65-27.25--
Fri 01 May, 20267.700%29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.15127.2%27.850%-
Tue 12 May, 202610.35792.86%27.85-0.06
Mon 11 May, 202612.25300%36.55--
Fri 08 May, 20268.40-30%34.85--
Thu 07 May, 20269.05150%37.45--
Wed 06 May, 202610.15-42.86%30.05--
Tue 05 May, 202612.55250%24.15--
Mon 04 May, 202612.15-31.10--
Fri 01 May, 20269.900%33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.25-36.00--
Tue 12 May, 20266.05-31.15--
Mon 11 May, 20262.50-38.000%-
Fri 08 May, 20263.25-38.00--
Thu 07 May, 20263.05-41.65--
Wed 06 May, 20264.65-33.90--
Tue 05 May, 20266.70-27.65--
Mon 04 May, 20263.55-35.10--
Fri 01 May, 20263.30-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.55-73.72%30.00-50%0.01
Tue 12 May, 20268.15-45.400%0
Mon 11 May, 20261.95-49.35--
Fri 08 May, 20262.55-43.25--
Thu 07 May, 20262.40-46.00--
Wed 06 May, 20263.75-37.95--
Tue 05 May, 20265.50-31.40--
Mon 04 May, 20262.80-39.30--
Fri 01 May, 20262.60-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.70-44.45--
Tue 12 May, 20264.00-39.05--
Mon 11 May, 20261.50-49.75--
Fri 08 May, 20262.00-47.65--
Thu 07 May, 20261.90-50.45--
Wed 06 May, 20263.00-42.20--
Tue 05 May, 20264.45-35.30--
Mon 04 May, 20262.20-43.65--
Fri 01 May, 20262.05-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.300%44.650%-
Tue 12 May, 20264.30-44.65-25%3
Mon 11 May, 20261.15-57.00--
Fri 08 May, 20261.55-52.20--
Thu 07 May, 20261.50-55.00--
Wed 06 May, 20262.35-46.50--
Tue 05 May, 20263.60-39.40--
Mon 04 May, 20261.70-48.10--
Fri 01 May, 20264.650%50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.70-53.35--
Tue 12 May, 20262.60-51.000%-
Mon 11 May, 20260.85-51.00--
Fri 08 May, 20261.20-56.80--
Thu 07 May, 20261.15-59.60--
Wed 06 May, 20261.85-50.95--
Tue 05 May, 20262.85-43.65--
Mon 04 May, 20261.30-52.65--
Fri 01 May, 20261.20-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.55166.67%57.95--
Tue 12 May, 20265.95-52.00--
Mon 11 May, 20260.65-63.75--
Fri 08 May, 20264.500%61.45--
Thu 07 May, 20264.50-64.30--
Wed 06 May, 20261.45-55.55--
Tue 05 May, 20262.30-48.00--
Mon 04 May, 20261.00-57.30--
Fri 01 May, 20260.95-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.00-62.60--
Tue 12 May, 20261.65-56.55--
Mon 11 May, 20260.50-68.55--
Fri 08 May, 20260.70-66.20--
Thu 07 May, 20260.70-69.05--
Wed 06 May, 20261.15-60.15--
Tue 05 May, 20261.80-52.50--
Mon 04 May, 20260.75-62.00--
Fri 01 May, 20260.70-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.80-67.35--
Tue 12 May, 20261.30-61.15--
Mon 11 May, 20260.35-73.40--
Fri 08 May, 20260.55-71.00--
Thu 07 May, 20260.50-73.85--
Wed 06 May, 20260.85-64.85--
Tue 05 May, 20261.40-57.05--
Mon 04 May, 20260.55-66.80--
Fri 01 May, 20260.55-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.60-72.10--
Tue 12 May, 20261.00-65.85--
Mon 11 May, 20260.25-78.30--
Fri 08 May, 20260.40-75.85--
Thu 07 May, 20260.40-78.70--
Wed 06 May, 20260.65-69.60--
Tue 05 May, 20261.10-61.70--
Mon 04 May, 20260.40-71.60--
Fri 01 May, 20260.40-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.45-76.95--
Tue 12 May, 20260.80-70.60--
Mon 11 May, 20260.20-83.15--
Fri 08 May, 20260.30-80.70--
Thu 07 May, 20260.30-83.55--
Wed 06 May, 20260.50-74.40--
Tue 05 May, 20260.85-66.40--
Mon 04 May, 20260.30-76.45--
Fri 01 May, 20260.30-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.35-81.80--
Tue 12 May, 20260.60-75.40--
Mon 11 May, 20260.15-88.10--
Fri 08 May, 20260.20-85.55--
Thu 07 May, 20260.20-88.45--
Wed 06 May, 20260.40-79.25--
Tue 05 May, 20260.65-71.20--
Mon 04 May, 20260.20-81.35--
Fri 01 May, 20260.20-84.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.25-86.65--
Tue 12 May, 20260.45-80.20--
Mon 11 May, 20260.10-93.00--
Fri 08 May, 20260.15-90.50--
Thu 07 May, 20260.15-93.35--
Wed 06 May, 20260.30-84.10--
Tue 05 May, 20260.50-76.00--
Mon 04 May, 20260.15-86.20--
Fri 01 May, 20260.15-147.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.20-91.55--
Tue 12 May, 20260.35-85.05--
Mon 11 May, 20260.05-97.95--
Fri 08 May, 20260.10-95.40--
Thu 07 May, 20260.10-98.25--
Wed 06 May, 20260.20-89.00--
Tue 05 May, 20260.35-80.80--
Mon 04 May, 20260.10-91.15--
Fri 01 May, 20260.10-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.15-96.50--
Tue 12 May, 20260.25-89.95--
Mon 11 May, 20260.05-102.90--
Fri 08 May, 20260.10-100.30--
Thu 07 May, 20260.10-103.20--
Wed 06 May, 20260.15-93.90--
Tue 05 May, 20260.30-85.70--
Mon 04 May, 20260.10-96.05--
Fri 01 May, 20260.10-98.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.10-101.40--
Tue 12 May, 20260.20-94.85--
Mon 11 May, 20260.05-107.85--
Fri 08 May, 20260.05-105.25--
Thu 07 May, 20260.05-108.15--
Wed 06 May, 20260.10-98.85--
Tue 05 May, 20260.20-90.60--
Mon 04 May, 20260.05-101.00--
Fri 01 May, 20260.05-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.10-106.35--
Tue 12 May, 20260.15-99.75--
Mon 11 May, 20260.05-112.80--
Fri 08 May, 20260.05-110.20--
Thu 07 May, 20260.05-113.05--
Wed 06 May, 20260.10-103.75--
Tue 05 May, 20260.15-95.50--
Mon 04 May, 20260.05-105.95--
Fri 01 May, 20260.05-108.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-111.30--
Tue 12 May, 20260.10-104.70--
Mon 11 May, 20260.05-117.75--
Fri 08 May, 20260.05-115.15--
Thu 07 May, 20260.05-118.00--
Wed 06 May, 20260.05-108.70--
Tue 05 May, 20260.10-100.40--
Mon 04 May, 20260.05-110.90--
Fri 01 May, 20260.05-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-116.25--
Tue 12 May, 20260.10-109.60--
Mon 11 May, 20260.05-122.70--
Fri 08 May, 20260.05-120.10--
Thu 07 May, 20260.05-122.95--
Wed 06 May, 20260.05-113.65--
Tue 05 May, 20260.10-105.35--
Mon 04 May, 20260.05-115.85--
Fri 01 May, 20260.05-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-121.20--
Tue 12 May, 20260.05-114.55--
Mon 11 May, 20260.05-127.65--
Fri 08 May, 20260.05-125.05--
Thu 07 May, 20260.05-127.95--
Wed 06 May, 20260.05-118.60--
Tue 05 May, 20260.05-110.25--
Mon 04 May, 20260.05-120.80--
Fri 01 May, 20260.05-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-126.15--
Tue 12 May, 20260.05-119.50--
Mon 11 May, 20260.05-132.60--
Fri 08 May, 20260.05-130.00--
Thu 07 May, 20260.05-132.90--
Wed 06 May, 20260.05-123.55--
Tue 05 May, 20260.05-115.20--
Mon 04 May, 20260.05-125.75--
Fri 01 May, 20260.05-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-131.10--
Tue 12 May, 20260.05-124.45--
Mon 11 May, 20260.05-137.60--
Fri 08 May, 20260.05-135.00--
Thu 07 May, 20260.05-137.85--
Wed 06 May, 20260.05-128.50--
Tue 05 May, 20260.05-120.15--
Mon 04 May, 20260.05-130.70--
Fri 01 May, 20260.05-133.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-136.10--
Tue 12 May, 20260.05-129.45--
Mon 11 May, 20260.05-142.55--
Fri 08 May, 20260.05-139.95--
Thu 07 May, 20260.05-142.80--
Wed 06 May, 20260.05-133.45--
Tue 05 May, 20260.05-125.10--
Mon 04 May, 20260.05-135.65--
Fri 01 May, 20260.05-138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-141.05--
Tue 12 May, 20260.05-134.40--
Mon 11 May, 20260.05-147.50--
Fri 08 May, 20260.05-144.90--
Thu 07 May, 20260.05-147.75--
Wed 06 May, 20260.05-138.40--
Tue 05 May, 20260.05-130.05--
Mon 04 May, 20260.05-140.60--
Fri 01 May, 20260.05-143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-146.00--
Tue 12 May, 20260.05-139.35--
Mon 11 May, 20260.05-152.45--
Fri 08 May, 20260.05-149.85--
Thu 07 May, 20260.05-152.70--
Wed 06 May, 20260.05-143.35--
Tue 05 May, 20260.05-135.00--
Mon 04 May, 20260.05-145.55--
Fri 01 May, 20260.05-148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-150.95--
Tue 12 May, 20260.05-144.30--
Mon 11 May, 20260.05-157.45--
Fri 08 May, 20260.05-154.85--
Thu 07 May, 20260.05-157.70--
Wed 06 May, 20260.05-148.35--
Tue 05 May, 20260.05-140.00--
Mon 04 May, 20260.05-150.50--
Fri 01 May, 20260.05-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-155.95--
Tue 12 May, 20260.05-149.25--
Mon 11 May, 20260.05-162.40--
Fri 08 May, 20260.05-159.80--
Thu 07 May, 20260.05-162.65--
Wed 06 May, 20260.05-153.30--
Tue 05 May, 20260.05-144.95--
Mon 04 May, 20260.05-155.45--
Fri 01 May, 20260.05-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-160.90--
Tue 12 May, 20260.05-154.25--
Mon 11 May, 20260.05-167.35--
Fri 08 May, 20260.05-164.75--
Thu 07 May, 20260.05-167.60--
Wed 06 May, 20260.05-158.25--
Tue 05 May, 20260.05-149.90--
Mon 04 May, 20260.05-160.45--
Fri 01 May, 20260.05-163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-165.85--
Tue 12 May, 20260.05-159.20--
Mon 11 May, 20260.05-172.30--
Fri 08 May, 20260.05-169.70--
Thu 07 May, 20260.05-172.55--
Wed 06 May, 20260.05-163.20--
Tue 05 May, 20260.05-154.85--
Mon 04 May, 20260.05-165.40--
Fri 01 May, 20260.05-168.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-170.85--
Tue 12 May, 20260.05-164.15--
Mon 11 May, 20260.05-177.30--
Fri 08 May, 20260.05-174.65--
Thu 07 May, 20260.05-177.50--
Wed 06 May, 20260.05-168.15--
Tue 05 May, 20260.05-159.80--
Mon 04 May, 20260.05-170.35--
Fri 01 May, 20260.05-173.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-175.80--
Tue 12 May, 20260.05-169.15--
Mon 11 May, 20260.05-182.25--
Fri 08 May, 20260.05-179.65--
Thu 07 May, 20260.05-182.50--
Wed 06 May, 20260.05-173.15--
Tue 05 May, 20260.05-164.75--
Mon 04 May, 20260.05-175.30--
Fri 01 May, 20260.05-178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-180.75--
Tue 12 May, 20260.05-174.10--
Mon 11 May, 20260.05-187.20--
Fri 08 May, 20260.05-184.60--
Thu 07 May, 20260.05-187.45--
Wed 06 May, 20260.05-178.10--
Tue 05 May, 20260.05-169.75--
Mon 04 May, 20260.05-180.25--
Fri 01 May, 20260.05-183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-185.75--
Tue 12 May, 20260.05-179.05--
Mon 11 May, 20260.05-192.15--
Fri 08 May, 20260.05-189.55--
Thu 07 May, 20260.05-192.40--
Wed 06 May, 20260.05-183.05--
Tue 05 May, 20260.05-174.70--
Mon 04 May, 20260.05-185.20--
Fri 01 May, 20260.05-188.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-190.70--
Tue 12 May, 20260.05-184.00--
Mon 11 May, 20260.05-197.15--
Fri 08 May, 20260.05-194.50--
Thu 07 May, 20260.05-197.35--
Wed 06 May, 20260.05-188.00--
Tue 05 May, 20260.05-179.65--
Mon 04 May, 20260.05-190.15--
Fri 01 May, 20260.05-193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-195.65--
Tue 12 May, 20260.05-189.00--
Mon 11 May, 20260.05-202.10--
Fri 08 May, 20260.05-199.50--
Thu 07 May, 20260.05-202.35--
Wed 06 May, 20260.05-192.95--
Tue 05 May, 20260.05-184.60--
Mon 04 May, 20260.05-195.15--
Fri 01 May, 20260.05-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-200.65--
Tue 12 May, 20260.05-193.95--
Mon 11 May, 20260.05-207.05--
Fri 08 May, 20260.05-204.45--
Thu 07 May, 20260.05-207.30--
Wed 06 May, 20260.05-197.95--
Tue 05 May, 20260.05-189.55--
Mon 04 May, 20260.05-200.10--
Fri 01 May, 20260.05-202.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-205.60--
Tue 12 May, 20260.05-198.90--
Mon 11 May, 20260.05-212.05--
Fri 08 May, 20260.05-209.40--
Thu 07 May, 20260.05-212.25--
Wed 06 May, 20260.05-202.90--
Tue 05 May, 20260.05-194.55--
Mon 04 May, 20260.05-205.05--
Fri 01 May, 20260.05-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-210.55--
Tue 12 May, 20260.05-203.90--
Mon 11 May, 20260.05-217.00--
Fri 08 May, 20260.05-214.35--
Thu 07 May, 20260.05-217.20--
Wed 06 May, 20260.05-207.85--
Tue 05 May, 20260.05-199.50--
Mon 04 May, 20260.05-210.00--
Fri 01 May, 20260.05-212.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-215.55--
Tue 12 May, 20260.05-208.85--
Mon 11 May, 20260.05-221.95--
Fri 08 May, 20260.05-219.35--
Thu 07 May, 20260.05-222.20--
Wed 06 May, 20260.05-212.80--
Tue 05 May, 20260.05-204.45--
Mon 04 May, 20260.05-214.95--
Fri 01 May, 20260.05-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-220.50--
Tue 12 May, 20260.05-213.80--
Mon 11 May, 20260.05-226.90--
Fri 08 May, 20260.05-224.30--
Thu 07 May, 20260.05-227.15--
Wed 06 May, 20260.05-217.75--
Tue 05 May, 20260.05-209.40--
Mon 04 May, 20260.05-219.90--
Fri 01 May, 20260.05-222.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-225.45--
Tue 12 May, 20260.05-218.80--
Mon 11 May, 20260.05-231.90--
Fri 08 May, 20260.05-229.25--
Thu 07 May, 20260.05-232.10--
Wed 06 May, 20260.05-222.75--
Tue 05 May, 20260.05-214.35--
Mon 04 May, 20260.05-224.90--
Fri 01 May, 20260.05-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-230.45--
Tue 12 May, 20260.05-223.75--
Mon 11 May, 20260.05-236.85--
Fri 08 May, 20260.05-234.20--
Thu 07 May, 20260.05-237.05--
Wed 06 May, 20260.05-227.70--
Tue 05 May, 20260.05-219.35--
Mon 04 May, 20260.05-229.85--
Fri 01 May, 20260.05-232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.05-235.40--
Tue 12 May, 20260.05-228.70--
Mon 11 May, 20260.05-241.80--
Fri 08 May, 20260.05-239.20--
Thu 07 May, 20260.05-242.00--
Wed 06 May, 20260.05-232.65--
Tue 05 May, 20260.05-224.30--
Mon 04 May, 20260.05-234.80--
Fri 01 May, 20260.05-237.65--

NATGASMINI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.60-75%9.65119.3%187.5
Tue 12 May, 202630.75166.67%9.60134.25%21.38
Mon 11 May, 202632.85-25%8.857200%24.33
Fri 08 May, 202628.70100%10.000%0.25
Thu 07 May, 202629.75100%12.60-50%0.5
Wed 06 May, 202628.000%12.00-66.67%2
Tue 05 May, 202631.00-8.85-85.37%6
Mon 04 May, 202631.000%5.904000%-
Fri 01 May, 202631.00-9.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202631.80-4.00--
Tue 12 May, 202637.45-3.00--
Mon 11 May, 202626.10-4.85--
Fri 08 May, 202628.45-7.500%-
Thu 07 May, 202626.60-7.50--
Wed 06 May, 202633.70-3.45--
Tue 05 May, 202640.70-2.15--
Mon 04 May, 202631.30-6.950%-
Fri 01 May, 202629.25-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.950%5.35-93.75%-
Tue 12 May, 202639.951100%6.80140%4
Mon 11 May, 202640.00-90%7.40-74.03%20
Fri 08 May, 202632.85400%8.20175%7.7
Thu 07 May, 202632.10-50%8.75-14
Wed 06 May, 202627.15-2.55--
Tue 05 May, 202645.05-1.50--
Mon 04 May, 202635.35-2.40--
Fri 01 May, 202634.350%3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.95-2.20--
Tue 12 May, 202646.00-1.60--
Mon 11 May, 202633.80-2.65--
Fri 08 May, 202636.30-2.55--
Thu 07 May, 202634.10-3.25--
Wed 06 May, 202642.00-1.80--
Tue 05 May, 202649.55-1.05--
Mon 04 May, 202639.60-3.250%-
Fri 01 May, 202637.25-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202645.900%4.50-48.48%-
Tue 12 May, 202645.90-4.85-4.46%493
Mon 11 May, 202648.000%4.45189.89%-
Fri 08 May, 202648.00-5.75-47.49%178
Thu 07 May, 202638.20-5.75352%-
Wed 06 May, 202646.40-6.80177.78%-
Tue 05 May, 202656.000%5.25-10%-
Mon 04 May, 202656.00-4.85-30
Fri 01 May, 202641.55-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202648.75-1.10--
Tue 12 May, 202655.10-5.050%-
Mon 11 May, 202642.40-5.05--
Fri 08 May, 202644.95-1.25--
Thu 07 May, 202642.50-1.70--
Wed 06 May, 202650.95-0.85--
Tue 05 May, 202658.90-0.45--
Mon 04 May, 202648.55-0.80--
Fri 01 May, 202646.00-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.35-0.75--
Tue 12 May, 202659.80-0.50--
Mon 11 May, 202646.90-0.85--
Fri 08 May, 202649.50-0.85--
Thu 07 May, 202646.95-1.20--
Wed 06 May, 202655.65-0.60--
Tue 05 May, 202663.70-0.30--
Mon 04 May, 202653.25-0.50--
Fri 01 May, 202650.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202658.10-0.45--
Tue 12 May, 202664.60-0.30--
Mon 11 May, 202651.60-0.55--
Fri 08 May, 202654.15-4.000%-
Thu 07 May, 202651.50-4.00--
Wed 06 May, 202660.40-0.35--
Tue 05 May, 202668.55-0.20--
Mon 04 May, 202658.00-0.30--
Fri 01 May, 202655.30-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202662.85-0.30--
Tue 12 May, 202669.40-0.20--
Mon 11 May, 202656.35-0.35--
Fri 08 May, 202658.90-0.35--
Thu 07 May, 202660.250%0.55--
Wed 06 May, 202660.25-0.25--
Tue 05 May, 202673.40-0.10--
Mon 04 May, 202662.85-0.20--
Fri 01 May, 202660.05-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202667.70-0.20--
Tue 12 May, 202674.30-0.10--
Mon 11 May, 202661.15-0.20--
Fri 08 May, 202663.75-0.20--
Thu 07 May, 202660.95-0.35--
Wed 06 May, 202670.10-0.15--
Tue 05 May, 202678.35-0.05--
Mon 04 May, 202667.75-0.10--
Fri 01 May, 202664.90-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202672.60-0.10--
Tue 12 May, 202679.20-0.05--
Mon 11 May, 202666.05-0.10--
Fri 08 May, 202668.60-0.15--
Thu 07 May, 202665.80-0.20--
Wed 06 May, 202675.00-0.10--
Tue 05 May, 202683.25-0.05--
Mon 04 May, 202672.65-0.05--
Fri 01 May, 202669.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202677.55-1.000%-
Tue 12 May, 202684.15-4.50--
Mon 11 May, 202670.95-0.05--
Fri 08 May, 202673.50-0.05--
Thu 07 May, 202679.850%0.10--
Wed 06 May, 202679.85-0.05--
Tue 05 May, 202688.20-0.05--
Mon 04 May, 202677.55-0.05--
Fri 01 May, 202667.000%5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202682.45-0.05--
Tue 12 May, 202689.10-0.05--
Mon 11 May, 202675.85-0.05--
Fri 08 May, 202678.45-0.05--
Thu 07 May, 202665.000%0.05--
Wed 06 May, 202665.00-0.05--
Tue 05 May, 202693.15-0.05--
Mon 04 May, 202682.50-0.05--
Fri 01 May, 202671.050%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202687.40-0.05--
Tue 12 May, 202694.05-0.05--
Mon 11 May, 202680.80-0.05--
Fri 08 May, 202683.40-0.05--
Thu 07 May, 202680.50-0.05--
Wed 06 May, 202689.80-0.05--
Tue 05 May, 202698.10-0.05--
Mon 04 May, 202687.45-0.05--
Fri 01 May, 202684.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202692.40-0.05--
Tue 12 May, 202699.00-0.05--
Mon 11 May, 202685.75-0.05--
Fri 08 May, 202688.35-0.05--
Thu 07 May, 202685.45-0.05--
Wed 06 May, 202694.75-0.05--
Tue 05 May, 2026103.05-0.05--
Mon 04 May, 202692.40-0.05--
Fri 01 May, 202689.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202697.35-0.05--
Tue 12 May, 2026104.00-0.05--
Mon 11 May, 202690.75-0.05--
Fri 08 May, 202693.30-0.05--
Thu 07 May, 202690.40-0.05--
Wed 06 May, 202699.70-0.05--
Tue 05 May, 2026108.05-0.05--
Mon 04 May, 202697.35-0.05--
Fri 01 May, 202694.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026102.30-0.05--
Tue 12 May, 2026108.95-0.05--
Mon 11 May, 202695.70-0.05--
Fri 08 May, 202698.25-0.05--
Thu 07 May, 202695.35-0.05--
Wed 06 May, 2026104.65-0.05--
Tue 05 May, 2026113.00-0.05--
Mon 04 May, 2026102.35-0.05--
Fri 01 May, 202699.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026107.25-0.05--
Tue 12 May, 2026113.90-0.05--
Mon 11 May, 2026100.65-0.05--
Fri 08 May, 2026103.20-0.05--
Thu 07 May, 2026100.30-0.05--
Wed 06 May, 2026109.65-0.05--
Tue 05 May, 2026117.95-0.05--
Mon 04 May, 2026107.30-0.05--
Fri 01 May, 2026104.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026112.25-0.05--
Tue 12 May, 2026118.85-0.05--
Mon 11 May, 2026105.60-0.05--
Fri 08 May, 2026108.20-0.05--
Thu 07 May, 2026105.30-0.05--
Wed 06 May, 2026114.60-0.05--
Tue 05 May, 2026122.90-0.05--
Mon 04 May, 2026112.25-0.05--
Fri 01 May, 2026109.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026117.20-0.05--
Tue 12 May, 2026123.85-0.05--
Mon 11 May, 2026110.60-0.05--
Fri 08 May, 2026113.15-0.05--
Thu 07 May, 2026110.25-0.05--
Wed 06 May, 2026119.55-0.05--
Tue 05 May, 2026127.85-0.05--
Mon 04 May, 2026117.20-0.05--
Fri 01 May, 2026114.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026122.15-0.05--
Tue 12 May, 2026128.80-0.05--
Mon 11 May, 2026115.55-0.05--
Fri 08 May, 2026118.10-0.05--
Thu 07 May, 2026115.20-0.05--
Wed 06 May, 2026124.50-0.05--
Tue 05 May, 2026132.85-0.05--
Mon 04 May, 2026122.15-0.05--
Fri 01 May, 2026119.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026127.15-0.05--
Tue 12 May, 2026133.75-0.05--
Mon 11 May, 2026120.50-0.05--
Fri 08 May, 2026123.05-0.05--
Thu 07 May, 2026120.15-0.05--
Wed 06 May, 2026129.45-0.05--
Tue 05 May, 2026137.80-0.05--
Mon 04 May, 2026127.10-0.05--
Fri 01 May, 2026124.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026132.10-0.05--
Tue 12 May, 2026138.75-0.05--
Mon 11 May, 2026125.45-0.05--
Fri 08 May, 2026128.05-0.05--
Thu 07 May, 2026125.15-0.05--
Wed 06 May, 2026134.45-0.05--
Tue 05 May, 2026142.75-0.05--
Mon 04 May, 2026132.05-0.05--
Fri 01 May, 2026129.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026137.05-0.05--
Tue 12 May, 2026143.70-0.05--
Mon 11 May, 2026130.45-0.05--
Fri 08 May, 2026133.00-0.05--
Thu 07 May, 2026130.10-0.05--
Wed 06 May, 2026139.40-0.05--
Tue 05 May, 2026147.70-0.05--
Mon 04 May, 2026137.05-0.05--
Fri 01 May, 2026134.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026142.05-0.05--
Tue 12 May, 2026148.65-0.05--
Mon 11 May, 2026135.40-0.05--
Fri 08 May, 2026137.95-0.05--
Thu 07 May, 2026135.05-0.05--
Wed 06 May, 2026144.35-0.05--
Tue 05 May, 2026152.65-0.05--
Mon 04 May, 2026142.00-0.05--
Fri 01 May, 2026139.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026147.00-0.05--
Tue 12 May, 2026153.65-0.05--
Mon 11 May, 2026140.35-0.05--
Fri 08 May, 2026142.90-0.05--
Thu 07 May, 2026140.00-0.05--
Wed 06 May, 2026149.30-0.05--
Tue 05 May, 2026157.65-0.05--
Mon 04 May, 2026146.95-0.05--
Fri 01 May, 2026144.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026151.95-0.05--
Tue 12 May, 2026158.60-0.05--
Mon 11 May, 2026145.30-0.05--
Fri 08 May, 2026147.90-0.05--
Thu 07 May, 2026144.95-0.05--
Wed 06 May, 2026154.30-0.05--
Tue 05 May, 2026162.60-0.05--
Mon 04 May, 2026151.90-0.05--
Fri 01 May, 2026149.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026156.95-0.05--
Tue 12 May, 2026163.55-0.05--
Mon 11 May, 2026150.30-0.05--
Fri 08 May, 2026152.85-0.05--
Thu 07 May, 2026149.95-0.05--
Wed 06 May, 2026159.25-0.05--
Tue 05 May, 2026167.55-0.05--
Mon 04 May, 2026156.85-0.05--
Fri 01 May, 2026154.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026161.90-0.05--
Tue 12 May, 2026168.55-0.05--
Mon 11 May, 2026155.25-0.05--
Fri 08 May, 2026157.80-0.05--
Thu 07 May, 2026154.90-0.05--
Wed 06 May, 2026164.20-0.05--
Tue 05 May, 2026172.50-0.05--
Mon 04 May, 2026161.80-0.05--
Fri 01 May, 2026158.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026166.85-0.05--
Tue 12 May, 2026173.50-0.05--
Mon 11 May, 2026160.20-0.05--
Fri 08 May, 2026162.75-0.05--
Thu 07 May, 2026159.85-0.05--
Wed 06 May, 2026169.15-0.05--
Tue 05 May, 2026177.45-0.05--
Mon 04 May, 2026166.75-0.05--
Fri 01 May, 2026163.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026171.85-0.05--
Tue 12 May, 2026178.45-0.05--
Mon 11 May, 2026165.15-0.05--
Fri 08 May, 2026167.75-0.05--
Thu 07 May, 2026164.80-0.05--
Wed 06 May, 2026174.10-0.05--
Tue 05 May, 2026182.45-0.05--
Mon 04 May, 2026171.75-0.05--
Fri 01 May, 2026168.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026176.80-0.05--
Tue 12 May, 2026183.45-0.05--
Mon 11 May, 2026170.15-0.05--
Fri 08 May, 2026172.70-0.05--
Thu 07 May, 2026169.80-0.05--
Wed 06 May, 2026179.10-0.05--
Tue 05 May, 2026187.40-0.05--
Mon 04 May, 2026176.70-0.05--
Fri 01 May, 2026173.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026181.75-0.05--
Tue 12 May, 2026188.40-0.05--
Mon 11 May, 2026175.10-0.05--
Fri 08 May, 2026177.65-0.05--
Thu 07 May, 2026174.75-0.05--
Wed 06 May, 2026184.05-0.05--
Tue 05 May, 2026192.35-0.05--
Mon 04 May, 2026181.65-0.05--
Fri 01 May, 2026178.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026186.75-0.05--
Tue 12 May, 2026193.35-0.05--
Mon 11 May, 2026180.05-0.05--
Fri 08 May, 2026182.60-0.05--
Thu 07 May, 2026179.70-0.05--
Wed 06 May, 2026189.00-0.05--
Tue 05 May, 2026197.30-0.05--
Mon 04 May, 2026186.60-0.05--
Fri 01 May, 2026183.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026191.70-0.05--
Tue 12 May, 2026198.30-0.05--
Mon 11 May, 2026185.05-0.05--
Fri 08 May, 2026187.55-0.05--
Thu 07 May, 2026184.65-0.05--
Wed 06 May, 2026193.95-0.05--
Tue 05 May, 2026202.25-0.05--
Mon 04 May, 2026191.55-0.05--
Fri 01 May, 2026188.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026196.65-0.05--
Tue 12 May, 2026203.30-0.05--
Mon 11 May, 2026190.00-0.05--
Fri 08 May, 2026192.55-0.05--
Thu 07 May, 2026189.65-0.05--
Wed 06 May, 2026198.90-0.05--
Tue 05 May, 2026207.25-0.05--
Mon 04 May, 2026196.50-0.05--
Fri 01 May, 2026193.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026201.60-0.05--
Tue 12 May, 2026208.25-0.05--
Mon 11 May, 2026194.95-0.05--
Fri 08 May, 2026197.50-0.05--
Thu 07 May, 2026194.60-0.05--
Wed 06 May, 2026203.90-0.05--
Tue 05 May, 2026212.20-0.05--
Mon 04 May, 2026201.50-0.05--
Fri 01 May, 2026198.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026206.60-0.05--
Tue 12 May, 2026194.900%0.05--
Mon 11 May, 2026194.90-0.05--
Fri 08 May, 2026202.45-0.05--
Thu 07 May, 2026208.850%0.05--
Wed 06 May, 2026208.85-0.05--
Tue 05 May, 2026217.15-0.05--
Mon 04 May, 2026206.45-0.05--
Fri 01 May, 2026203.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026211.55-0.05--
Tue 12 May, 2026218.20-0.05--
Mon 11 May, 2026204.90-0.05--
Fri 08 May, 2026207.40-0.05--
Thu 07 May, 2026204.50-0.05--
Wed 06 May, 2026213.80-0.05--
Tue 05 May, 2026222.10-0.05--
Mon 04 May, 2026211.40-0.05--
Fri 01 May, 2026208.50-0.05--

Videos related to: NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATGASMINI Call Put options [NATGASMINI target price] #NATGASMINI_TargetPrice

 

Back to top