ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options COMMODITY

Most Active Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options COMMODITY for the date 04 Fri Sep 2026

Most Active Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOILM 17 Sep 2026 CE 10800 8625.00 15.65 31,200
GOLDM 25 Sep 2026 PE 149500 154425.00 2067.50 58
GOLDM 25 Sep 2026 PE 148500 154425.00 1743.00 56
GOLD 25 Sep 2026 PE 150000 154425.00 2313.50 56
GOLDM 25 Sep 2026 PE 151500 154425.00 2871.00 56
GOLDM 25 Sep 2026 PE 149000 154425.00 1906.00 55
GOLDM 25 Sep 2026 PE 150000 154425.00 2245.00 55
GOLDM 25 Sep 2026 PE 150500 154425.00 2440.50 55
GOLDM 25 Sep 2026 PE 147500 154425.00 1465.00 55
GOLDM 25 Sep 2026 PE 146500 154425.00 1229.00 55
GOLDM 25 Sep 2026 PE 148000 154425.00 1594.50 55
GOLDM 25 Sep 2026 PE 151000 154425.00 2633.50 55
GOLD 25 Sep 2026 PE 151000 154425.00 2681.00 54
GOLDM 25 Sep 2026 PE 152000 154425.00 3071.50 53
GOLDM 25 Sep 2026 PE 152500 154425.00 3324.00 53
GOLDM 25 Sep 2026 PE 147000 154425.00 1341.50 52
GOLD 25 Sep 2026 PE 152000 154425.00 3115.00 51
GOLDM 25 Sep 2026 PE 146000 154425.00 1122.00 51
GOLDM 25 Sep 2026 PE 145500 154425.00 1012.50 51
GOLDM 25 Sep 2026 PE 153000 154425.00 3552.00 50
GOLD 25 Sep 2026 PE 145000 154425.00 987.00 50
GOLDM 25 Sep 2026 PE 153500 154425.00 3801.00 49
GOLDM 25 Sep 2026 PE 144500 154425.00 848.50 48
GOLDM 25 Sep 2026 PE 145000 154425.00 932.50 48
GOLDM 25 Sep 2026 PE 154000 154425.00 4074.00 48
GOLD 25 Sep 2026 PE 153000 154425.00 3550.00 47
GOLDM 25 Sep 2026 PE 144000 154425.00 783.50 47
GOLDM 25 Sep 2026 PE 154500 154425.00 4354.50 46
GOLD 25 Sep 2026 PE 155000 154425.00 4744.50 46
GOLDM 25 Sep 2026 PE 155000 154425.00 4653.00 45

Most Active Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOILM 17 Sep 2026 CE 8600 8625.00 286.30 580,780
CRUDEOILM 17 Sep 2026 PE 8500 8625.00 252.75 509,029
CRUDEOILM 17 Sep 2026 CE 8500 8625.00 333.25 409,975
CRUDEOILM 17 Sep 2026 CE 8550 8625.00 310.95 397,916
CRUDEOILM 17 Sep 2026 PE 8600 8625.00 305.60 359,729
CRUDEOILM 17 Sep 2026 PE 8550 8625.00 279.80 359,291
CRUDEOILM 17 Sep 2026 CE 8700 8625.00 243.10 257,607
CRUDEOILM 17 Sep 2026 PE 8400 8625.00 209.05 231,551
CRUDEOILM 17 Sep 2026 CE 8650 8625.00 264.35 205,145
CRUDEOILM 17 Sep 2026 PE 8000 8625.00 93.25 192,221
CRUDEOILM 17 Sep 2026 PE 8450 8625.00 231.05 189,186
CRUDEOIL 17 Sep 2026 PE 8500 8625.00 247.50 167,061
CRUDEOILM 17 Sep 2026 CE 9000 8625.00 148.55 155,693
CRUDEOILM 17 Sep 2026 CE 8450 8625.00 361.15 148,166
CRUDEOILM 17 Sep 2026 PE 8300 8625.00 170.80 147,774
NATGASMINI 23 Sep 2026 CE 280 275.20 11.60 147,015
CRUDEOIL 17 Sep 2026 CE 8600 8625.00 281.60 143,163
CRUDEOILM 17 Sep 2026 CE 8400 8625.00 387.90 126,285
CRUDEOIL 17 Sep 2026 CE 8500 8625.00 329.20 124,107
NATGASMINI 23 Sep 2026 PE 275 275.20 8.70 122,031
CRUDEOILM 17 Sep 2026 CE 9500 8625.00 64.40 121,487
NATGASMINI 23 Sep 2026 PE 280 275.20 11.15 116,123
NATURALGAS 23 Sep 2026 CE 280 275.20 11.55 114,844
CRUDEOIL 17 Sep 2026 PE 8600 8625.00 299.10 112,011
CRUDEOILM 17 Sep 2026 CE 8800 8625.00 208.40 105,878
GOLDM 25 Sep 2026 PE 140000 154425.00 365.50 101,697
CRUDEOILM 17 Sep 2026 PE 8650 8625.00 333.15 100,172
CRUDEOIL 17 Sep 2026 CE 9000 8625.00 144.90 99,348
CRUDEOILM 17 Sep 2026 PE 8200 8625.00 138.65 98,909
CRUDEOILM 17 Sep 2026 PE 8350 8625.00 189.95 98,520

Most Active Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CRUDEOILM 17 Sep 2026 CE 10800 8625.00 15.65 31294.74 33032%
ZINC 23 Sep 2026 CE 410 427.25 13.05 24.42 24420%
CRUDEOILM 17 Sep 2026 CE 8950 8625.00 160.70 -24.26 7352%
CRUDEOILM 17 Sep 2026 PE 9200 8625.00 724.05 4.3 7167%
CRUDEOILM 17 Sep 2026 CE 8900 8625.00 176.05 -23.15 4209%
CRUDEOIL 17 Sep 2026 CE 8900 8625.00 169.70 -24.53 4158%
CRUDEOIL 17 Sep 2026 CE 8850 8625.00 186.90 -22.94 3888%
CRUDEOIL 17 Sep 2026 CE 8800 8625.00 202.90 -22.77 2811%
NATURALGAS 23 Sep 2026 PE 270 275.20 6.50 -17.84 2788%
CRUDEOIL 17 Sep 2026 PE 9200 8625.00 712.30 3.57 2550%
CRUDEOIL 17 Sep 2026 CE 8950 8625.00 157.80 -24.6 2510%
CRUDEOIL 17 Sep 2026 CE 9050 8625.00 133.10 -23.95 2158%
CRUDEOILM 17 Sep 2026 CE 8800 8625.00 208.40 -22.15 2150%
NATGASMINI 23 Sep 2026 PE 260 275.20 3.40 -23 1983%
CRUDEOIL 17 Sep 2026 CE 9000 8625.00 144.90 -23.1 1941%
CRUDEOILM 17 Sep 2026 CE 9000 8625.00 148.55 -22.49 1922%
CRUDEOIL 17 Sep 2026 PE 9050 8625.00 613.50 6.09 1845%
NATGASMINI 23 Sep 2026 PE 270 275.20 6.65 -17.62 1387%
CRUDEOILM 17 Sep 2026 CE 8750 8625.00 224.20 -23.35 1179%
NATGASMINI 23 Sep 2026 PE 275 275.20 8.70 -16.61 1115%
CRUDEOILM 17 Sep 2026 CE 9050 8625.00 136.85 -21.72 1075%
CRUDEOILM 17 Sep 2026 CE 8850 8625.00 192.20 -24.58 1069%
CRUDEOILM 17 Sep 2026 CE 9400 8625.00 78.05 -22.97 982%
NATGASMINI 23 Sep 2026 PE 280 275.20 11.15 -15.14 964%
CRUDEOILM 17 Sep 2026 CE 9100 8625.00 125.40 -22.86 926%
CRUDEOIL 17 Sep 2026 CE 8700 8625.00 238.00 -23.37 899%
NATURALGAS 23 Sep 2026 PE 275 275.20 8.65 -17.6 884%
CRUDEOIL 17 Sep 2026 CE 8750 8625.00 220.50 -24.42 869%
CRUDEOIL 17 Sep 2026 CE 8650 8625.00 259.30 -22.55 848%
CRUDEOIL 17 Sep 2026 CE 6500 8625.00 2062.20 3.71 843%

Most Active Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOILM 17 Sep 2026 CE 10800 8625.00 15.65 11915 1191500%
SILVERM 24 Sep 2026 PE 280000 235557.00 38869.00 47 4700%
SILVERM 24 Sep 2026 PE 249000 235557.00 13648.50 259 3700%
GOLDM 25 Sep 2026 CE 147000 154425.00 7499.50 35 3500%
SILVERM 24 Sep 2026 PE 251000 235557.00 15188.00 96 3200%
GOLD 25 Sep 2026 CE 161000 154425.00 1173.50 23 2300%
ZINC 23 Sep 2026 CE 410 427.25 13.05 141 2014%
SILVER 24 Sep 2026 PE 205000 235557.00 508.00 25 1250%
CRUDEOIL 17 Sep 2026 CE 7400 8625.00 1112.80 23 1150%
GOLDM 25 Sep 2026 CE 162500 154425.00 925.00 874 760%
CRUDEOIL 17 Sep 2026 CE 9900 8625.00 35.80 1066 623%
SILVERM 24 Sep 2026 PE 253000 235557.00 16174.00 12 600%
SILVERM 24 Sep 2026 PE 247000 235557.00 12270.00 113 565%
GOLDM 25 Sep 2026 CE 152500 154425.00 3750.00 7276 559%
SILVER 24 Sep 2026 PE 190000 235557.00 207.50 16 533%
CRUDEOIL 17 Sep 2026 CE 7750 8625.00 847.00 5 500%
ZINC 23 Sep 2026 PE 410 427.25 5.11 14 467%
GOLDM 25 Sep 2026 PE 156500 154425.00 5655.50 617 450%
SILVERM 24 Sep 2026 PE 246000 235557.00 11576.00 125 446%
CRUDEOILM 17 Sep 2026 CE 8450 8625.00 361.15 120929 444%
GOLDM 25 Sep 2026 PE 151500 154425.00 2871.00 9538 438%
CRUDEOILM 17 Sep 2026 CE 8350 8625.00 415.40 27405 348%
GOLDM 25 Sep 2026 PE 152500 154425.00 3324.00 13056 343%
CRUDEOIL 17 Sep 2026 CE 8350 8625.00 412.30 3848 330%
CRUDEOIL 17 Sep 2026 CE 8450 8625.00 355.50 16073 328%
CRUDEOILM 17 Sep 2026 CE 8550 8625.00 310.95 303711 322%
CRUDEOILM 17 Sep 2026 CE 8400 8625.00 387.90 95639 312%
CRUDEOIL 17 Sep 2026 CE 8550 8625.00 306.30 46220 301%
CRUDEOIL 17 Sep 2026 CE 8400 8625.00 381.90 29972 299%
SILVERM 24 Sep 2026 PE 248000 235557.00 13254.00 70 280%

Videos related to: Most Active Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options COMMODITY

 

Back to top