ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options COMMODITY

Most Active Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options COMMODITY for the date 07 Tue Jul 2026

Most Active Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOIL 16 Jul 2026 CE 8900 6542.00 5.60 69
CRUDEOIL 16 Jul 2026 CE 7250 6542.00 45.70 68
CRUDEOIL 16 Jul 2026 CE 6900 6542.00 103.50 66
CRUDEOIL 16 Jul 2026 CE 6950 6542.00 91.70 65
CRUDEOIL 16 Jul 2026 CE 6800 6542.00 133.60 64
CRUDEOIL 16 Jul 2026 CE 7050 6542.00 71.80 64
CRUDEOIL 16 Jul 2026 CE 6850 6542.00 117.70 63
CRUDEOIL 16 Jul 2026 CE 6750 6542.00 152.10 63
CRUDEOIL 16 Jul 2026 CE 7100 6542.00 63.90 63
CRUDEOIL 16 Jul 2026 CE 7200 6542.00 50.60 63
CRUDEOILM 16 Jul 2026 CE 6850 6542.00 120.10 62
CRUDEOILM 16 Jul 2026 CE 6900 6542.00 105.10 62
CRUDEOILM 16 Jul 2026 CE 6800 6542.00 136.90 62
CRUDEOILM 16 Jul 2026 CE 6950 6542.00 94.20 62
CRUDEOIL 16 Jul 2026 CE 7000 6542.00 80.10 62
CRUDEOILM 16 Jul 2026 CE 6750 6542.00 155.80 61
CRUDEOIL 16 Jul 2026 CE 7300 6542.00 40.50 61
CRUDEOIL 16 Jul 2026 CE 6700 6542.00 173.10 60
CRUDEOILM 16 Jul 2026 CE 7050 6542.00 73.45 60
CRUDEOIL 16 Jul 2026 CE 6650 6542.00 196.10 59
CRUDEOILM 16 Jul 2026 CE 7150 6542.00 58.60 59
CRUDEOILM 16 Jul 2026 CE 6700 6542.00 177.50 59
CRUDEOIL 16 Jul 2026 CE 7150 6542.00 57.20 59
CRUDEOILM 16 Jul 2026 CE 7000 6542.00 82.45 58
CRUDEOIL 16 Jul 2026 CE 6600 6542.00 222.20 57
CRUDEOILM 16 Jul 2026 CE 6650 6542.00 200.15 57
CRUDEOILM 16 Jul 2026 CE 7100 6542.00 65.25 56
CRUDEOILM 16 Jul 2026 CE 6600 6542.00 225.70 55
CRUDEOILM 16 Jul 2026 CE 7250 6542.00 47.15 54
CRUDEOIL 16 Jul 2026 CE 6550 6542.00 251.40 54

Most Active Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOILM 16 Jul 2026 CE 6600 6542.00 225.70 622,074
CRUDEOILM 16 Jul 2026 PE 6600 6542.00 125.50 481,679
CRUDEOILM 16 Jul 2026 CE 6700 6542.00 177.50 443,766
CRUDEOILM 16 Jul 2026 CE 6650 6542.00 200.15 338,997
CRUDEOILM 16 Jul 2026 CE 6550 6542.00 255.45 336,977
CRUDEOILM 16 Jul 2026 PE 6500 6542.00 86.45 318,554
CRUDEOILM 16 Jul 2026 PE 6550 6542.00 106.40 314,907
CRUDEOILM 16 Jul 2026 PE 6700 6542.00 174.10 275,045
CRUDEOILM 16 Jul 2026 PE 6650 6542.00 149.75 258,651
CRUDEOIL 16 Jul 2026 CE 6600 6542.00 222.20 228,536
CRUDEOIL 16 Jul 2026 PE 6600 6542.00 121.60 224,670
CRUDEOILM 16 Jul 2026 CE 6500 6542.00 288.05 209,942
NATGASMINI 24 Jul 2026 CE 310 309.70 13.25 199,916
CRUDEOILM 16 Jul 2026 CE 7000 6542.00 82.45 195,472
NATGASMINI 24 Jul 2026 PE 310 309.70 11.55 186,623
CRUDEOILM 16 Jul 2026 CE 6800 6542.00 136.90 183,239
CRUDEOILM 16 Jul 2026 CE 6750 6542.00 155.80 182,061
CRUDEOIL 16 Jul 2026 CE 6700 6542.00 173.10 169,586
NATURALGAS 24 Jul 2026 CE 310 309.70 13.10 157,650
CRUDEOIL 16 Jul 2026 PE 6500 6542.00 83.30 144,095
NATURALGAS 24 Jul 2026 PE 310 309.70 11.45 139,100
NATGASMINI 24 Jul 2026 CE 315 309.70 10.95 123,270
NATGASMINI 24 Jul 2026 PE 305 309.70 9.25 119,606
CRUDEOIL 16 Jul 2026 PE 6700 6542.00 170.70 115,161
CRUDEOILM 16 Jul 2026 PE 6400 6542.00 57.95 107,274
CRUDEOILM 16 Jul 2026 PE 6000 6542.00 12.00 104,555
NATGASMINI 24 Jul 2026 CE 305 309.70 15.85 102,042
CRUDEOILM 16 Jul 2026 PE 6450 6542.00 72.15 99,787
NATGASMINI 24 Jul 2026 PE 300 309.70 7.15 98,389
CRUDEOIL 16 Jul 2026 CE 6800 6542.00 133.60 95,918

Most Active Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GOLDM 29 Jul 2026 PE 142500 143570.00 1732.00 21.67 54175%
GOLDM 29 Jul 2026 PE 142000 143570.00 1568.50 20.6 51500%
SILVER 28 Jul 2026 PE 200000 227882.00 1001.00 20.18 33633%
CRUDEOIL 16 Jul 2026 PE 7400 6542.00 733.90 -16.35 27250%
COPPER 24 Jul 2026 PE 1290 1287.40 31.02 9.03 8209%
CRUDEOIL 16 Jul 2026 PE 7200 6542.00 547.80 -18.5 6852%
SILVERM 28 Jul 2026 PE 224000 227882.00 4234.50 39.29 6774%
SILVERM 28 Jul 2026 PE 222000 227882.00 3629.50 35.14 4685%
NATURALGAS 24 Jul 2026 PE 330 309.70 23.85 -8.81 4637%
GOLD 29 Jul 2026 PE 142000 143570.00 1559.00 19.19 4264%
CRUDEOILM 16 Jul 2026 PE 7200 6542.00 548.85 -20.58 4200%
SILVERM 28 Jul 2026 PE 220000 227882.00 3141.50 33.2 4049%
COPPER 24 Jul 2026 CE 1320 1287.40 8.16 -30.5 3910%
COPPER 24 Jul 2026 CE 1200 1287.40 80.11 -11.63 3524%
COPPER 24 Jul 2026 PE 1180 1287.40 1.83 -33.58 3168%
SILVER 28 Jul 2026 PE 210000 227882.00 1991.00 32.42 3117%
CRUDEOIL 16 Jul 2026 PE 7100 6542.00 459.10 -22.99 3065%
CRUDEOIL 16 Jul 2026 PE 7300 6542.00 652.10 -17.54 3024%
CRUDEOIL 16 Jul 2026 PE 7000 6542.00 376.40 -23.65 2956%
COPPER 24 Jul 2026 CE 1350 1287.40 4.01 -37.73 2948%
SILVERM 28 Jul 2026 PE 223000 227882.00 3930.50 39.29 2710%
CRUDEOILM 16 Jul 2026 PE 7000 6542.00 374.35 -23.81 2533%
SILVERM 28 Jul 2026 CE 226000 227882.00 13532.50 -23.57 2507%
CRUDEOIL 16 Jul 2026 PE 5700 6542.00 6.90 -23.09 2118%
SILVERM 28 Jul 2026 PE 196000 227882.00 581.00 18.88 2075%
SILVERM 28 Jul 2026 PE 226000 227882.00 4849.00 33.85 2052%
NATGASMINI 24 Jul 2026 PE 325 309.70 20.50 -8.85 2011%
CRUDEOIL 16 Jul 2026 PE 6900 6542.00 301.50 -26.2 2000%
SILVER 28 Jul 2026 PE 245000 227882.00 16988.50 22.89 1908%
CRUDEOILM 16 Jul 2026 PE 6950 6542.00 338.00 -24.13 1871%

Most Active Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CRUDEOILM 16 Jul 2026 PE 7050 6542.00 417.70 738 73800%
SILVERM 28 Jul 2026 PE 234000 227882.00 8317.50 2111 6031%
GOLD 29 Jul 2026 PE 139000 143570.00 878.00 53 5300%
CRUDEOILM 16 Jul 2026 CE 13000 6542.00 2.50 1311 4682%
SILVERM 28 Jul 2026 CE 232000 227882.00 8878.50 251 4183%
CRUDEOIL 16 Jul 2026 PE 7200 6542.00 547.80 456 2682%
COPPER 24 Jul 2026 PE 1350 1287.40 74.86 45 2250%
SILVERM 28 Jul 2026 PE 232000 227882.00 7280.50 479 2083%
SILVERM 28 Jul 2026 CE 236000 227882.00 6987.00 2265 2078%
CRUDEOILM 16 Jul 2026 PE 3200 6542.00 1.40 223 2027%
SILVERM 28 Jul 2026 CE 233000 227882.00 8387.50 547 1886%
CRUDEOILM 16 Jul 2026 PE 7100 6542.00 462.35 1050 1721%
SILVERM 28 Jul 2026 CE 234000 227882.00 7883.00 2384 1715%
GOLD 29 Jul 2026 CE 146000 143570.00 2606.50 34 1700%
SILVERM 28 Jul 2026 PE 233000 227882.00 7843.50 2128 1338%
GOLDM 29 Jul 2026 PE 137500 143570.00 596.00 26 1300%
SILVERM 28 Jul 2026 CE 210000 227882.00 24917.00 69 1150%
CRUDEOIL 16 Jul 2026 PE 7500 6542.00 820.40 647 1135%
CRUDEOIL 16 Jul 2026 CE 7650 6542.00 18.70 2002 1065%
GOLDM 29 Jul 2026 CE 158000 143570.00 288.50 21 1050%
GOLD 29 Jul 2026 CE 140000 143570.00 6451.00 195 848%
NATGASMINI 24 Jul 2026 PE 335 309.70 29.20 577 836%
SILVER 28 Jul 2026 CE 210000 227882.00 22753.50 49 817%
SILVER 28 Jul 2026 CE 265000 227882.00 900.00 445 795%
NATURALGAS 24 Jul 2026 PE 335 309.70 27.95 316 790%
CRUDEOIL 16 Jul 2026 PE 6750 6542.00 200.90 12028 713%
GOLD 29 Jul 2026 PE 148000 143570.00 4329.50 14 700%
CRUDEOILM 16 Jul 2026 CE 7650 6542.00 20.45 6023 670%
CRUDEOIL 16 Jul 2026 PE 6850 6542.00 266.40 909 664%
CRUDEOILM 16 Jul 2026 PE 7150 6542.00 498.95 188 606%

Videos related to: Most Active Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options COMMODITY

 

Back to top