Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8486.5 and 8801.5
| Intraday Target 1 | 8434 |
| Intraday Target 2 | 8539 |
| Intraday Target 3 | 8749 |
| Intraday Target 4 | 8854 |
| Intraday Target 5 | 9064 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8644.00 (0%) | 8771.00 | 8644.00 - 8959.00 | 1.0978 times | Mon 07 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8806.00 | 0.8401 times | Fri 04 September 2026 | 8625.00 (-0.21%) | 8669.00 | 8374.00 - 8696.00 | 1.0811 times | Thu 03 September 2026 | 8643.00 (0.98%) | 8589.00 | 8452.00 - 8791.00 | 1.2919 times | Wed 02 September 2026 | 8559.00 (4.56%) | 8603.00 | 8401.00 - 8635.00 | 0.9568 times | Tue 01 September 2026 | 8186.00 (2.71%) | 8242.00 | 8181.00 - 8558.00 | 1.0829 times | Mon 31 August 2026 | 7970.00 (-0.1%) | 8122.00 | 7970.00 - 8261.00 | 1.0567 times | Fri 28 August 2026 | 7978.00 (1.36%) | 7960.00 | 7862.00 - 8012.00 | 0.7266 times | Thu 27 August 2026 | 7871.00 (-0.15%) | 7850.00 | 7722.00 - 8037.00 | 0.8194 times | Wed 26 August 2026 | 7883.00 (-3.13%) | 7735.00 | 7602.00 - 7962.00 | 1.0466 times | Tue 25 August 2026 | 8138.00 (-2.38%) | 8178.00 | 7782.00 - 8195.00 | 1.1225 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8421.5 and 8801.5
| Weekly Target 1 | 8347.33 |
| Weekly Target 2 | 8495.67 |
| Weekly Target 3 | 8727.3333333333 |
| Weekly Target 4 | 8875.67 |
| Weekly Target 5 | 9107.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8959.00 | 0.3152 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.8895 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.7391 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6713 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.1058 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.5018 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.6797 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.3021 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8661 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9294 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5053 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8412.5 and 9190.5
| Monthly Target 1 | 7816.67 |
| Monthly Target 2 | 8230.33 |
| Monthly Target 3 | 8594.6666666667 |
| Monthly Target 4 | 9008.33 |
| Monthly Target 5 | 9372.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8644.00 (8.46%) | 8242.00 | 8181.00 - 8959.00 | 0.2834 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.1494 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3903 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1033 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.4123 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.46 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.8821 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4808 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4607 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3777 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3886 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6838.5 and 12795.5
| Yearly Target 1 | 2265.33 |
| Yearly Target 2 | 5454.67 |
| Yearly Target 3 | 8222.3333333333 |
| Yearly Target 4 | 11411.67 |
| Yearly Target 5 | 14179.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8644.00 (65.85%) | 5203.00 | 5033.00 - 10990.00 | 0.7095 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3849 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3827 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5147 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8448 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1294 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.0341 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8364.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8186 and price is deviating by 293 points
Upper Bollinger band is at 8770 and lower is at 7601, while middle bands are at 7894 and 8478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8321.48 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8623 |
| 12 day DMA | 8289.75 |
| 20 day DMA | 8185.3 |
| 35 day DMA | 8059.46 |
| 50 day DMA | 7770.76 |
| 100 day DMA | 8232.93 |
| 150 day DMA | 8081.89 |
| 200 day DMA | 7400.42 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8557.98 | 8514.98 | 8450.48 |
| 12 day EMA | 8364.54 | 8313.75 | 8253.72 |
| 20 day EMA | 8213.9 | 8168.65 | 8118.64 |
| 35 day EMA | 7979.69 | 7940.58 | 7899.17 |
| 50 day EMA | 7769.72 | 7734.05 | 7696.92 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8623 | 8531.4 | 8396.6 |
| 12 day SMA | 8289.75 | 8261.5 | 8226 |
| 20 day SMA | 8185.3 | 8144.25 | 8084.25 |
| 35 day SMA | 8059.46 | 8042 | 8022.14 |
| 50 day SMA | 7770.76 | 7731.38 | 7689.32 |
| 100 day SMA | 8232.93 | 8229.89 | 8221.2 |
| 150 day SMA | 8081.89 | 8062.41 | 8044.07 |
| 200 day SMA | 7400.42 | 7383.05 | 7366.07 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 8734.00 | 8771.00 | 8701.00 to 8959.00 | 1.04 times |
| 07 Mon | 8760.00 | 8688.00 | 8579.00 to 8806.00 | 0.8 times |
| 04 Fri | 8578.00 | 8669.00 | 8374.00 to 8696.00 | 1.03 times |
| 03 Thu | 8643.00 | 8589.00 | 8452.00 to 8791.00 | 1.23 times |
| 02 Wed | 8601.00 | 8603.00 | 8401.00 to 8635.00 | 0.91 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 8484.00 | 8500.00 | 8455.00 to 8666.00 | 1.05 times |
| 07 Mon | 8485.00 | 8425.00 | 8341.00 to 8534.00 | 0.85 times |
| 04 Fri | 8328.00 | 8370.00 | 8125.00 to 8387.00 | 1.04 times |
| 03 Thu | 8355.00 | 8333.00 | 8215.00 to 8478.00 | 1.09 times |
| 02 Wed | 8364.00 | 8382.00 | 8150.00 to 8405.00 | 0.98 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 8239.00 | 8219.00 | 8200.00 to 8380.00 | 1.11 times |
| 07 Mon | 8215.00 | 8161.00 | 8121.00 to 8290.00 | 0.88 times |
| 04 Fri | 8082.00 | 8089.00 | 7924.00 to 8115.00 | 0.7 times |
| 03 Thu | 8094.00 | 8088.00 | 7979.00 to 8164.00 | 0.89 times |
| 02 Wed | 8123.00 | 8203.00 | 8006.00 to 8203.00 | 1.41 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.50 | 1200.00 | 0 |
| 07 Mon September 2026 | 28.90 | 1264.60 | 0 |
| 02 Wed September 2026 | 48.40 | 1570.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 37.00 | 1063.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.00 | 831.60 | 0.01 |
| 07 Mon September 2026 | 71.10 | 818.00 | 0 |
| 04 Fri September 2026 | 64.90 | 1026.50 | 0 |
| 03 Thu September 2026 | 86.90 | 940.50 | 0 |
| 02 Wed September 2026 | 94.30 | 1014.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 93.50 | 958.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 78.60 | 650.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 86.00 | 650.20 | 0.03 |
| 07 Mon September 2026 | 103.80 | 639.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 96.60 | 610.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 105.70 | 566.60 | 0.05 |
| 07 Mon September 2026 | 126.60 | 561.00 | 0.02 |
| 04 Fri September 2026 | 102.60 | 712.30 | 0 |
| 03 Thu September 2026 | 139.00 | 688.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 118.00 | 495.50 | 0.01 |
| 07 Mon September 2026 | 138.10 | 528.60 | 0.01 |
| 03 Thu September 2026 | 151.50 | 638.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 128.70 | 494.20 | 0.08 |
| 07 Mon September 2026 | 151.80 | 489.50 | 0.03 |
| 04 Fri September 2026 | 121.30 | 636.80 | 0.01 |
| 03 Thu September 2026 | 163.50 | 619.10 | 0.01 |
| 02 Wed September 2026 | 168.90 | 713.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 143.00 | 452.30 | 0.06 |
| 07 Mon September 2026 | 167.60 | 461.20 | 0.01 |
| 04 Fri September 2026 | 133.10 | 613.50 | 0.01 |
| 03 Thu September 2026 | 177.60 | 576.50 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 158.40 | 422.10 | 0.25 |
| 07 Mon September 2026 | 183.30 | 420.90 | 0.09 |
| 04 Fri September 2026 | 144.90 | 561.60 | 0.05 |
| 03 Thu September 2026 | 191.40 | 544.00 | 0.08 |
| 02 Wed September 2026 | 193.70 | 590.30 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 174.60 | 388.60 | 0.44 |
| 07 Mon September 2026 | 201.00 | 390.50 | 0.02 |
| 04 Fri September 2026 | 157.80 | 507.80 | 0.01 |
| 03 Thu September 2026 | 206.60 | 508.90 | 0.04 |
| 02 Wed September 2026 | 204.60 | 562.20 | 0.05 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 193.90 | 355.30 | 0.79 |
| 07 Mon September 2026 | 219.40 | 357.10 | 0.22 |
| 04 Fri September 2026 | 169.70 | 488.00 | 0.06 |
| 03 Thu September 2026 | 223.10 | 476.40 | 0.17 |
| 02 Wed September 2026 | 221.80 | 522.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 213.50 | 327.70 | 0.93 |
| 07 Mon September 2026 | 240.10 | 327.80 | 0.27 |
| 04 Fri September 2026 | 186.90 | 455.00 | 0.03 |
| 03 Thu September 2026 | 240.70 | 441.70 | 0.14 |
| 02 Wed September 2026 | 239.30 | 492.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 234.00 | 297.60 | 1.14 |
| 07 Mon September 2026 | 261.50 | 300.80 | 0.55 |
| 04 Fri September 2026 | 202.90 | 420.60 | 0.14 |
| 03 Thu September 2026 | 260.00 | 412.20 | 0.48 |
| 02 Wed September 2026 | 257.90 | 453.30 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 257.20 | 270.20 | 1.4 |
| 07 Mon September 2026 | 284.90 | 274.00 | 0.73 |
| 04 Fri September 2026 | 220.50 | 385.90 | 0.18 |
| 03 Thu September 2026 | 281.30 | 382.30 | 0.59 |
| 02 Wed September 2026 | 273.60 | 419.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 280.10 | 244.40 | 1.77 |
| 07 Mon September 2026 | 310.70 | 248.60 | 0.94 |
| 04 Fri September 2026 | 238.00 | 356.70 | 0.5 |
| 03 Thu September 2026 | 300.40 | 353.30 | 0.85 |
| 02 Wed September 2026 | 292.80 | 392.10 | 0.17 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 307.70 | 220.80 | 3.17 |
| 07 Mon September 2026 | 336.00 | 224.80 | 0.96 |
| 04 Fri September 2026 | 259.30 | 328.10 | 0.54 |
| 03 Thu September 2026 | 323.70 | 326.10 | 1.13 |
| 02 Wed September 2026 | 315.30 | 363.80 | 0.3 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 331.60 | 197.80 | 3.4 |
| 07 Mon September 2026 | 362.80 | 201.10 | 1.71 |
| 04 Fri September 2026 | 281.60 | 299.10 | 0.78 |
| 03 Thu September 2026 | 346.30 | 299.70 | 1.25 |
| 02 Wed September 2026 | 336.00 | 334.80 | 0.66 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 361.70 | 177.30 | 17.05 |
| 07 Mon September 2026 | 392.20 | 182.70 | 2.6 |
| 04 Fri September 2026 | 306.30 | 273.90 | 1 |
| 03 Thu September 2026 | 371.80 | 275.60 | 1.56 |
| 02 Wed September 2026 | 359.90 | 309.10 | 0.91 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 394.80 | 158.80 | 5.01 |
| 07 Mon September 2026 | 419.80 | 162.10 | 3.07 |
| 04 Fri September 2026 | 329.20 | 247.50 | 1.35 |
| 03 Thu September 2026 | 394.50 | 251.30 | 2.2 |
| 02 Wed September 2026 | 383.70 | 282.90 | 1.12 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 427.50 | 143.10 | 38.32 |
| 07 Mon September 2026 | 455.10 | 147.70 | 7.9 |
| 04 Fri September 2026 | 355.50 | 224.50 | 1.7 |
| 03 Thu September 2026 | 425.60 | 232.00 | 3.51 |
| 02 Wed September 2026 | 409.70 | 259.40 | 1.61 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 458.30 | 128.90 | 14.35 |
| 07 Mon September 2026 | 488.40 | 130.70 | 7.97 |
| 04 Fri September 2026 | 381.90 | 203.00 | 2.42 |
| 03 Thu September 2026 | 453.90 | 210.90 | 5.7 |
| 02 Wed September 2026 | 437.60 | 236.80 | 2.39 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 497.50 | 115.60 | 43.76 |
| 07 Mon September 2026 | 524.50 | 117.30 | 17.13 |
| 04 Fri September 2026 | 412.30 | 183.90 | 5.61 |
| 03 Thu September 2026 | 486.50 | 191.60 | 15.47 |
| 02 Wed September 2026 | 465.20 | 216.00 | 3.88 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 532.80 | 103.10 | 16.61 |
| 07 Mon September 2026 | 562.70 | 104.40 | 13.06 |
| 04 Fri September 2026 | 442.80 | 164.90 | 5.16 |
| 03 Thu September 2026 | 512.80 | 173.60 | 11.74 |
| 02 Wed September 2026 | 495.60 | 195.30 | 4.6 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 627.20 | 92.20 | 263.85 |
| 07 Mon September 2026 | 601.80 | 94.20 | 17.82 |
| 04 Fri September 2026 | 461.00 | 147.10 | 27.77 |
| 03 Thu September 2026 | 488.90 | 157.30 | 64.69 |
| 02 Wed September 2026 | 518.80 | 178.70 | 10.99 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 611.20 | 81.10 | 40.14 |
| 07 Mon September 2026 | 638.60 | 83.70 | 20.45 |
| 04 Fri September 2026 | 507.10 | 132.20 | 8.7 |
| 03 Thu September 2026 | 579.70 | 140.90 | 16.22 |
| 02 Wed September 2026 | 556.50 | 160.80 | 7.94 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 699.10 | 74.70 | 137.16 |
| 07 Mon September 2026 | 679.60 | 77.80 | 127.74 |
| 04 Fri September 2026 | 535.30 | 120.70 | 40.54 |
| 03 Thu September 2026 | 629.80 | 130.40 | 87.48 |
| 02 Wed September 2026 | 580.30 | 147.60 | 14.56 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 697.70 | 66.20 | 33.82 |
| 07 Mon September 2026 | 728.50 | 69.40 | 69.23 |
| 04 Fri September 2026 | 585.10 | 107.70 | 17.95 |
| 03 Thu September 2026 | 661.80 | 117.20 | 24.09 |
| 02 Wed September 2026 | 632.20 | 132.90 | 13.87 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 621.00 | 97.50 | 55.13 |
| 03 Thu September 2026 | 724.90 | 105.80 | 108.98 |
| 02 Wed September 2026 | 646.50 | 121.20 | 23.31 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 794.50 | 53.50 | 42.8 |
| 07 Mon September 2026 | 811.00 | 57.40 | 28.89 |
| 04 Fri September 2026 | 662.00 | 87.50 | 26.01 |
| 03 Thu September 2026 | 734.70 | 96.50 | 16.09 |
| 02 Wed September 2026 | 708.30 | 111.30 | 12.6 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 826.50 | 50.30 | 612.75 |
| 07 Mon September 2026 | 798.10 | 54.10 | 106.74 |
| 04 Fri September 2026 | 705.40 | 80.90 | 385.13 |
| 03 Thu September 2026 | 790.60 | 88.80 | 158.27 |
| 02 Wed September 2026 | 657.30 | 101.50 | 95.54 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 862.40 | 46.70 | 187.69 |
| 07 Mon September 2026 | 897.10 | 49.00 | 118.68 |
| 04 Fri September 2026 | 747.10 | 74.10 | 56.3 |
| 03 Thu September 2026 | 827.60 | 81.80 | 131.77 |
| 02 Wed September 2026 | 791.30 | 93.70 | 97.55 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1040.60 | 43.30 | 526.5 |
| 07 Mon September 2026 | 899.00 | 45.60 | 319 |
| 04 Fri September 2026 | 762.70 | 68.10 | 3131 |
| 03 Thu September 2026 | 855.00 | 75.70 | 889.14 |
| 02 Wed September 2026 | 818.30 | 87.60 | 752.8 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 989.50 | 38.00 | 477.64 |
| 07 Mon September 2026 | 999.00 | 40.90 | 222.66 |
| 04 Fri September 2026 | 829.60 | 62.80 | 140.91 |
| 03 Thu September 2026 | 902.60 | 69.20 | 126.91 |
| 02 Wed September 2026 | 873.10 | 78.30 | 111.69 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 847.00 | 56.10 | 370.5 |
| 03 Thu September 2026 | 1015.00 | 63.20 | 2057 |
| 02 Wed September 2026 | 802.50 | 71.80 | 2542.5 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1056.70 | 33.10 | 99.45 |
| 07 Mon September 2026 | 1067.60 | 35.10 | 222.73 |
| 04 Fri September 2026 | 884.20 | 52.40 | 508.14 |
| 03 Thu September 2026 | 1026.90 | 58.20 | 200.7 |
| 02 Wed September 2026 | 965.10 | 67.00 | 86.42 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1150.00 | 31.10 | 252 |
| 07 Mon September 2026 | 1131.10 | 33.20 | 714 |
| 03 Thu September 2026 | 1110.00 | 54.80 | 2579 |
| 02 Wed September 2026 | 981.40 | 61.20 | 53.2 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1298.50 | 28.70 | 421.62 |
| 07 Mon September 2026 | 1136.50 | 29.60 | 621.29 |
| 04 Fri September 2026 | 926.10 | 44.20 | 333.46 |
| 03 Thu September 2026 | 1056.90 | 49.70 | 1161.13 |
| 02 Wed September 2026 | 1027.30 | 56.40 | 494.91 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1142.50 | 45.90 | 1088 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1250.20 | 22.60 | 305.11 |
| 07 Mon September 2026 | 1269.90 | 24.00 | 361.09 |
| 04 Fri September 2026 | 1101.40 | 35.70 | 476.91 |
| 03 Thu September 2026 | 1223.50 | 40.50 | 608.27 |
| 02 Wed September 2026 | 1132.50 | 46.80 | 247.88 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1502.50 | 21.40 | 2129 |
| 04 Fri September 2026 | 1112.80 | 32.10 | 234.44 |
| 03 Thu September 2026 | 1178.00 | 36.40 | 2553 |
| 02 Wed September 2026 | 1203.50 | 41.50 | 148.84 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1290.00 | 31.40 | 3360 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1444.70 | 26.70 | 2104 |
| 02 Wed September 2026 | 1392.70 | 30.60 | 1387.67 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1778.70 | 13.80 | 336.25 |
| 07 Mon September 2026 | 1732.00 | 14.50 | 128.02 |
| 04 Fri September 2026 | 1596.30 | 18.10 | 233.55 |
| 03 Thu September 2026 | 1655.10 | 20.10 | 344.3 |
| 02 Wed September 2026 | 1542.30 | 22.50 | 609.07 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2125.90 | 9.70 | 499 |
| 04 Fri September 2026 | 2062.20 | 10.40 | 455.4 |
| 03 Thu September 2026 | 1996.90 | 11.10 | 264.56 |
| 02 Wed September 2026 | 2005.70 | 12.20 | 213.75 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2876.80 | 6.10 | 20.72 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
