Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 7673.5 and 7988.5
| Intraday Target 1 | 7610.33 |
| Intraday Target 2 | 7736.67 |
| Intraday Target 3 | 7925.3333333333 |
| Intraday Target 4 | 8051.67 |
| Intraday Target 5 | 8240.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7863.00 (1.43%) | 7871.00 | 7799.00 - 8114.00 | 0.9382 times | Fri 14 August 2026 | 7752.00 (-2.44%) | 7760.00 | 7718.00 - 7924.00 | 0.4764 times | Thu 13 August 2026 | 7946.00 (0.08%) | 7862.00 | 7641.00 - 7948.00 | 0.6188 times | Wed 12 August 2026 | 7940.00 (1.5%) | 8014.00 | 7858.00 - 8049.00 | 0.7417 times | Tue 11 August 2026 | 7823.00 (5.09%) | 7851.00 | 7746.00 - 8075.00 | 1.2171 times | Mon 10 August 2026 | 7444.00 (1.17%) | 7540.00 | 7412.00 - 7820.00 | 1.1348 times | Fri 07 August 2026 | 7358.00 (2.84%) | 7444.00 | 7280.00 - 7509.00 | 0.807 times | Thu 06 August 2026 | 7155.00 (-0.97%) | 7140.00 | 7110.00 - 7455.00 | 0.8304 times | Wed 05 August 2026 | 7225.00 (-5.59%) | 7102.00 | 7078.00 - 7309.00 | 1.3411 times | Tue 04 August 2026 | 7653.00 (-5.23%) | 7677.00 | 7187.00 - 7860.00 | 1.8945 times | Mon 03 August 2026 | 8075.00 (0.91%) | 7789.00 | 7496.00 - 8075.00 | 0.8161 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7673.5 and 7988.5
| Weekly Target 1 | 7610.33 |
| Weekly Target 2 | 7736.67 |
| Weekly Target 3 | 7925.3333333333 |
| Weekly Target 4 | 8051.67 |
| Weekly Target 5 | 8240.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7863.00 (1.43%) | 7871.00 | 7799.00 - 8114.00 | 0.2634 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.1758 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.597 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.7861 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.3847 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.921 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9883 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5374 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6945 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6518 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.4482 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7470.5 and 8506.5
| Monthly Target 1 | 6649 |
| Monthly Target 2 | 7256 |
| Monthly Target 3 | 7685 |
| Monthly Target 4 | 8292 |
| Monthly Target 5 | 8721 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7863.00 (-1.74%) | 7789.00 | 7078.00 - 8114.00 | 0.8043 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.4275 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1328 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.4502 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.4991 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.9325 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4937 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.473 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3878 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.399 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4501 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6448 and 12405
| Yearly Target 1 | 2005 |
| Yearly Target 2 | 4934 |
| Yearly Target 3 | 7962 |
| Yearly Target 4 | 10891 |
| Yearly Target 5 | 13919 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7863.00 (50.86%) | 5203.00 | 5033.00 - 10990.00 | 0.6661 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3875 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3853 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5183 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8506 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1371 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.055 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7757.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7896 and price is deviating by 424 points
Upper Bollinger band is at 8743 and lower is at 7048, while middle bands are at 7472 and 8320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7591.25 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 7864.8 |
| 12 day DMA | 7686.33 |
| 20 day DMA | 7895.45 |
| 35 day DMA | 7514.51 |
| 50 day DMA | 7513.64 |
| 100 day DMA | 8378.34 |
| 150 day DMA | 7803.56 |
| 200 day DMA | 7161.34 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7801.74 | 7771.11 | 7780.67 |
| 12 day EMA | 7758.11 | 7739.05 | 7736.7 |
| 20 day EMA | 7738.26 | 7725.14 | 7722.31 |
| 35 day EMA | 7723.31 | 7715.09 | 7712.92 |
| 50 day EMA | 7660.41 | 7652.14 | 7648.07 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7864.8 | 7781 | 7702.2 |
| 12 day SMA | 7686.33 | 7704.75 | 7691.5 |
| 20 day SMA | 7895.45 | 7899.75 | 7892.35 |
| 35 day SMA | 7514.51 | 7476.74 | 7449.4 |
| 50 day SMA | 7513.64 | 7529.12 | 7552.24 |
| 100 day SMA | 8378.34 | 8384.58 | 8393.76 |
| 150 day SMA | 7803.56 | 7787.94 | 7772.03 |
| 200 day SMA | 7161.34 | 7149.13 | 7137.61 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 8063.00 | 7871.00 | 7799.00 to 8114.00 | 1.18 times |
| 14 Fri | 7870.00 | 7760.00 | 7718.00 to 7924.00 | 0.6 times |
| 13 Thu | 7821.00 | 7862.00 | 7641.00 to 7948.00 | 0.78 times |
| 12 Wed | 7928.00 | 8014.00 | 7858.00 to 8049.00 | 0.93 times |
| 11 Tue | 7940.00 | 7851.00 | 7746.00 to 8075.00 | 1.52 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 8020.00 | 7817.00 | 7748.00 to 8063.00 | 1.74 times |
| 14 Fri | 7810.00 | 7715.00 | 7663.00 to 7850.00 | 0.95 times |
| 13 Thu | 7764.00 | 7785.00 | 7595.00 to 7866.00 | 0.8 times |
| 12 Wed | 7845.00 | 7904.00 | 7767.00 to 7940.00 | 0.6 times |
| 11 Tue | 7844.00 | 7778.00 | 7671.00 to 7975.00 | 0.91 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 7909.00 | 7703.00 | 7658.00 to 7975.00 | 1.4 times |
| 14 Fri | 7699.00 | 7630.00 | 7565.00 to 7730.00 | 1.1 times |
| 13 Thu | 7663.00 | 7656.00 | 7505.00 to 7726.00 | 0.85 times |
| 12 Wed | 7708.00 | 7757.00 | 7640.00 to 7795.00 | 0.56 times |
| 11 Tue | 7712.00 | 7652.00 | 7554.00 to 7835.00 | 1.09 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 209.70 | 1191.30 | 0.03 |
| 14 Fri August 2026 | 151.00 | 1338.40 | 0.01 |
| 13 Thu August 2026 | 155.10 | 1387.50 | 0 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 324.50 | 799.80 | 0.06 |
| 14 Fri August 2026 | 241.10 | 968.90 | 0.01 |
| 13 Thu August 2026 | 241.90 | 1026.10 | 0.01 |
| 12 Wed August 2026 | 303.50 | 975.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 382.50 | 754.70 | 0 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 414.20 | 619.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 425.60 | 685.20 | 0.22 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 458.00 | 528.70 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 486.40 | 501.20 | 0.16 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 498.80 | 485.80 | 0.32 |
| 14 Fri August 2026 | 390.40 | 585.70 | 0.27 |
| 13 Thu August 2026 | 388.00 | 631.90 | 0.22 |
| 12 Wed August 2026 | 466.00 | 624.00 | 0.46 |
| 11 Tue August 2026 | 501.20 | 655.20 | 0.35 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 521.90 | 459.30 | 0.78 |
| 14 Fri August 2026 | 377.60 | 585.80 | 0.07 |
| 13 Thu August 2026 | 461.30 | 588.40 | 0.1 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 544.80 | 430.50 | 0.65 |
| 14 Fri August 2026 | 432.70 | 532.30 | 0.56 |
| 13 Thu August 2026 | 436.80 | 570.10 | 8.35 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 569.30 | 405.80 | 0.88 |
| 14 Fri August 2026 | 434.20 | 496.30 | 0.04 |
| 13 Thu August 2026 | 446.50 | 533.80 | 0.5 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 589.90 | 381.70 | 1.03 |
| 14 Fri August 2026 | 478.50 | 469.50 | 0.64 |
| 13 Thu August 2026 | 473.70 | 511.40 | 1.69 |
| 12 Wed August 2026 | 553.20 | 528.90 | 1 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 609.90 | 356.40 | 0.86 |
| 14 Fri August 2026 | 448.20 | 446.70 | 3.95 |
| 13 Thu August 2026 | 572.10 | 490.50 | 10 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 643.30 | 332.30 | 1.72 |
| 14 Fri August 2026 | 517.30 | 418.50 | 1.67 |
| 13 Thu August 2026 | 520.70 | 453.70 | 4.71 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 587.70 | 338.70 | 1 |
| 14 Fri August 2026 | 608.90 | 415.40 | 3 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 692.10 | 290.80 | 1.68 |
| 14 Fri August 2026 | 563.30 | 366.30 | 4.49 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 587.20 | 277.10 | 51 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 754.10 | 249.10 | 5.44 |
| 14 Fri August 2026 | 619.50 | 321.70 | 3.21 |
| 13 Thu August 2026 | 605.40 | 352.10 | 3.41 |
| 12 Wed August 2026 | 697.90 | 365.60 | 7.19 |
| 11 Tue August 2026 | 728.80 | 393.60 | 2.89 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 752.70 | 214.20 | 144.5 |
| 14 Fri August 2026 | 634.30 | 284.60 | 2.64 |
| 12 Wed August 2026 | 785.50 | 332.00 | 1 |
| 11 Tue August 2026 | 679.80 | 370.00 | 2 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 782.80 | 180.00 | 347 |
| 14 Fri August 2026 | 689.00 | 234.80 | 23.33 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 933.70 | 152.60 | 1243 |
| 14 Fri August 2026 | 743.10 | 202.60 | 14.5 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 933.90 | 125.40 | 23.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1104.90 | 109.30 | 32.69 |
| 14 Fri August 2026 | 948.00 | 152.20 | 17.51 |
| 13 Thu August 2026 | 940.20 | 168.40 | 17.87 |
| 12 Wed August 2026 | 993.00 | 183.30 | 47.93 |
| 11 Tue August 2026 | 1037.00 | 203.60 | 20.64 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1015.50 | 146.80 | 2 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1448.50 | 48.70 | 17.18 |
| 14 Fri August 2026 | 1336.80 | 63.30 | 30.81 |
| 13 Thu August 2026 | 1187.90 | 69.80 | 203.83 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1715.00 | 31.50 | 197.67 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
