Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5484 and 5649
| Intraday Target 1 | 5362 |
| Intraday Target 2 | 5441 |
| Intraday Target 3 | 5527 |
| Intraday Target 4 | 5606 |
| Intraday Target 5 | 5692 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5520.00 (2.87%) | 5501.00 | 5448.00 - 5613.00 | 1.1371 times | Tue 13 January 2026 | 5366.00 (0.69%) | 5359.00 | 5359.00 - 5558.00 | 1.1673 times | Mon 12 January 2026 | 5329.00 (5.88%) | 5364.00 | 5276.00 - 5364.00 | 0.8707 times | Fri 09 January 2026 | 5033.00 (-0.06%) | 5223.00 | 5033.00 - 5400.00 | 1.4636 times | Thu 08 January 2026 | 5036.00 (-2.25%) | 5068.00 | 5036.00 - 5173.00 | 0.8316 times | Wed 07 January 2026 | 5152.00 (-2.15%) | 5200.00 | 5035.00 - 5200.00 | 1.4995 times | Tue 06 January 2026 | 5265.00 (1.92%) | 5256.00 | 5205.00 - 5317.00 | 0.9501 times | Mon 05 January 2026 | 5166.00 (0.06%) | 5175.00 | 5101.00 - 5290.00 | 1.1513 times | Fri 02 January 2026 | 5163.00 (0%) | 5211.00 | 5124.00 - 5242.00 | 0.8118 times | Thu 01 January 2026 | 5163.00 (-0.94%) | 5203.00 | 5163.00 - 5230.00 | 0.1169 times | Wed 31 December 2025 | 5212.00 (-0.27%) | 5229.00 | 5203.00 - 5280.00 | 0.6258 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5398 and 5735
| Weekly Target 1 | 5132.67 |
| Weekly Target 2 | 5326.33 |
| Weekly Target 3 | 5469.6666666667 |
| Weekly Target 4 | 5663.33 |
| Weekly Target 5 | 5806.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5520.00 (9.68%) | 5364.00 | 5276.00 - 5613.00 | 0.8054 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.4955 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.6714 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6762 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.909 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.0896 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1234 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.1024 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8247 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.3025 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1266 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5276.5 and 5856.5
| Monthly Target 1 | 4808.67 |
| Monthly Target 2 | 5164.33 |
| Monthly Target 3 | 5388.6666666667 |
| Monthly Target 4 | 5744.33 |
| Monthly Target 5 | 5968.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5520.00 (5.91%) | 5203.00 | 5033.00 - 5613.00 | 0.5083 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8484 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8729 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9847 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9345 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8773 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9801 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5408 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.053 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4001 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6518 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5276.5 and 5856.5
| Yearly Target 1 | 4808.67 |
| Yearly Target 2 | 5164.33 |
| Yearly Target 3 | 5388.6666666667 |
| Yearly Target 4 | 5744.33 |
| Yearly Target 5 | 5968.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5520.00 (5.91%) | 5203.00 | 5033.00 - 5613.00 | 0.0185 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4272 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4247 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5713 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9376 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2534 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3673 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5249.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5216.5
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5183 and price is deviating by 123 points
Upper Bollinger band is at 5428 and lower is at 4938, while middle bands are at 5060 and 5305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5220.55 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5256.8 |
| 12 day DMA | 5219.25 |
| 20 day DMA | 5182.4 |
| 35 day DMA | 5214.69 |
| 50 day DMA | 5234.68 |
| 100 day DMA | 5367.52 |
| 150 day DMA | 5511.16 |
| 200 day DMA | 5466.01 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5333.55 | 5240.34 | 5177.52 |
| 12 day EMA | 5249.63 | 5200.49 | 5170.41 |
| 20 day EMA | 5228.16 | 5197.45 | 5179.72 |
| 35 day EMA | 5232.12 | 5215.17 | 5206.29 |
| 50 day EMA | 5253.17 | 5242.28 | 5237.23 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5256.8 | 5183.2 | 5163 |
| 12 day SMA | 5219.25 | 5184 | 5173.33 |
| 20 day SMA | 5182.4 | 5164.15 | 5155.45 |
| 35 day SMA | 5214.69 | 5206.91 | 5200.46 |
| 50 day SMA | 5234.68 | 5232.7 | 5234.32 |
| 100 day SMA | 5367.52 | 5367.95 | 5369.05 |
| 150 day SMA | 5511.16 | 5512.57 | 5514.01 |
| 200 day SMA | 5466.01 | 5469.03 | 5471.93 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5564.00 | 5501.00 | 5448.00 to 5613.00 | 1.04 times |
| 13 Tue | 5515.00 | 5359.00 | 5359.00 to 5558.00 | 1.07 times |
| 12 Mon | 5335.00 | 5364.00 | 5276.00 to 5364.00 | 0.8 times |
| 09 Fri | 5352.00 | 5223.00 | 5202.00 to 5400.00 | 1.34 times |
| 08 Thu | 5163.00 | 5068.00 | 5055.00 to 5173.00 | 0.76 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5584.00 | 5513.00 | 5460.00 to 5621.00 | 1.49 times |
| 13 Tue | 5529.00 | 5375.00 | 5375.00 to 5560.00 | 1.35 times |
| 12 Mon | 5347.00 | 5376.00 | 5298.00 to 5376.00 | 0.85 times |
| 09 Fri | 5366.00 | 5228.00 | 5183.00 to 5408.00 | 0.78 times |
| 08 Thu | 5180.00 | 5099.00 | 5079.00 to 5185.00 | 0.53 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5597.00 | 5517.00 | 5472.00 to 5625.00 | 1.24 times |
| 13 Tue | 5534.00 | 5414.00 | 5412.00 to 5562.00 | 2.18 times |
| 12 Mon | 5362.00 | 5384.00 | 5311.00 to 5401.00 | 0.48 times |
| 09 Fri | 5376.00 | 5257.00 | 5242.00 to 5425.00 | 0.87 times |
| 08 Thu | 5197.00 | 5108.00 | 5101.00 to 5204.00 | 0.23 times |
Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 198.90 | 626.50 | 0.01 |
| 13 Tue January 2026 | 159.60 | 628.20 | 0 |
| 09 Fri January 2026 | 86.30 | 1111.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 220.50 | 549.90 | 0 |
| 13 Tue January 2026 | 185.30 | 540.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 244.30 | 467.60 | 0.01 |
| 13 Tue January 2026 | 203.70 | 480.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 273.00 | 393.50 | 0.17 |
| 13 Tue January 2026 | 229.10 | 401.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 288.70 | 366.30 | 0.01 |
| 13 Tue January 2026 | 268.70 | 351.60 | 1 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 306.80 | 329.60 | 0.41 |
| 13 Tue January 2026 | 266.40 | 338.70 | 0.12 |
| 12 Mon January 2026 | 170.60 | 419.30 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 329.30 | 300.20 | 0.74 |
| 13 Tue January 2026 | 286.30 | 309.80 | 0.17 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 347.40 | 270.90 | 0.68 |
| 13 Tue January 2026 | 302.90 | 279.60 | 0.39 |
| 12 Mon January 2026 | 200.40 | 355.40 | 0.07 |
| 09 Fri January 2026 | 199.80 | 336.70 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 369.50 | 243.60 | 1.29 |
| 13 Tue January 2026 | 325.40 | 252.80 | 0.31 |
| 12 Mon January 2026 | 212.60 | 334.70 | 0.11 |
| 09 Fri January 2026 | 219.00 | 287.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 389.70 | 217.00 | 1.57 |
| 13 Tue January 2026 | 347.90 | 225.60 | 0.72 |
| 12 Mon January 2026 | 235.10 | 293.70 | 0.33 |
| 09 Fri January 2026 | 238.60 | 278.40 | 0.36 |
| 08 Thu January 2026 | 133.10 | 378.60 | 0 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 424.50 | 192.70 | 6.77 |
| 13 Tue January 2026 | 375.20 | 200.20 | 0.42 |
| 12 Mon January 2026 | 257.60 | 264.00 | 0.48 |
| 09 Fri January 2026 | 257.10 | 242.80 | 0.6 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 441.90 | 169.70 | 4.05 |
| 13 Tue January 2026 | 400.10 | 176.50 | 1.46 |
| 12 Mon January 2026 | 277.90 | 236.50 | 0.95 |
| 09 Fri January 2026 | 282.80 | 221.00 | 0.6 |
| 08 Thu January 2026 | 166.60 | 307.40 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 440.60 | 150.60 | 133.86 |
| 13 Tue January 2026 | 432.60 | 158.20 | 7.19 |
| 12 Mon January 2026 | 302.00 | 210.50 | 4.55 |
| 09 Fri January 2026 | 312.20 | 196.80 | 1.33 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 509.10 | 131.20 | 7.82 |
| 13 Tue January 2026 | 452.60 | 139.10 | 4.58 |
| 12 Mon January 2026 | 323.70 | 185.50 | 3.42 |
| 09 Fri January 2026 | 335.10 | 175.60 | 1.39 |
| 08 Thu January 2026 | 206.50 | 231.50 | 0.17 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 413.90 | 124.90 | 8 |
| 12 Mon January 2026 | 358.00 | 160.50 | 0.57 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 557.10 | 99.30 | 19.2 |
| 13 Tue January 2026 | 524.80 | 106.20 | 10.54 |
| 12 Mon January 2026 | 375.30 | 140.70 | 4.71 |
| 09 Fri January 2026 | 390.40 | 133.40 | 1.66 |
| 08 Thu January 2026 | 255.00 | 181.10 | 0.47 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 652.50 | 74.40 | 13.13 |
| 13 Tue January 2026 | 594.50 | 80.20 | 8.27 |
| 12 Mon January 2026 | 447.40 | 104.50 | 8.52 |
| 09 Fri January 2026 | 465.50 | 100.20 | 2.19 |
| 08 Thu January 2026 | 312.60 | 137.10 | 0.88 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 609.80 | 59.20 | 1262 |
| 12 Mon January 2026 | 508.50 | 75.30 | 513.5 |
| 09 Fri January 2026 | 425.60 | 74.90 | 537 |
| 08 Thu January 2026 | 340.00 | 102.30 | 60 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
