CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Click here for today's live predictions for CRUDEOIL

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6876.5 and 6980.5

Daily Target 1	6795.67
Daily Target 2	6853.33
Daily Target 3	6899.6666666667
Daily Target 4	6957.33
Daily Target 5	7003.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6911.00 (0.32%)	6900.00	6842.00 - 6946.00	0.8353 times
Wed 24 April 2024	6889.00 (-0.56%)	6946.00	6881.00 - 6979.00	0.8087 times
Tue 23 April 2024	6928.00 (1.38%)	6865.00	6756.00 - 6939.00	1.2626 times
Mon 22 April 2024	6834.00 (-1.58%)	6870.00	6744.00 - 6873.00	0.8067 times
Fri 19 April 2024	6944.00 (0.16%)	6980.00	6837.00 - 7109.00	0.1784 times
Thu 18 April 2024	6933.00 (-0.01%)	6928.00	6818.00 - 6984.00	0.4989 times
Wed 17 April 2024	6934.00 (-2.82%)	7109.00	6911.00 - 7115.00	1.486 times
Tue 16 April 2024	7135.00 (0.28%)	7191.00	7091.00 - 7192.00	1.0088 times
Mon 15 April 2024	7115.00 (-1%)	7126.00	7029.00 - 7166.00	1.6206 times
Fri 12 April 2024	7187.00 (1.1%)	7140.00	7134.00 - 7322.00	1.494 times
Thu 11 April 2024	7109.00 (-0.7%)	7168.00	7081.00 - 7169.00	0.5988 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6827.5 and 7062.5

Weekly Target 1	6643
Weekly Target 2	6777
Weekly Target 3	6878
Weekly Target 4	7012
Weekly Target 5	7113

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6911.00 (-0.48%)	6870.00	6744.00 - 6979.00	0.8217 times
Fri 19 April 2024	6944.00 (-3.38%)	7126.00	6818.00 - 7192.00	1.0606 times
Fri 12 April 2024	7187.00 (-1.33%)	7129.00	7057.00 - 7322.00	1.2202 times
Fri 05 April 2024	7284.00 (5.43%)	6940.00	6892.00 - 7296.00	1.0624 times
Thu 28 March 2024	6909.00 (2.42%)	6744.00	6723.00 - 6923.00	0.6238 times
Fri 22 March 2024	6746.00 (0.39%)	6732.00	6690.00 - 6955.00	0.5116 times
Fri 15 March 2024	6720.00 (4.04%)	6428.00	6367.00 - 6766.00	1.461 times
Fri 08 March 2024	6459.00 (-2.7%)	6633.00	6427.00 - 6671.00	1.4136 times
Fri 01 March 2024	6638.00 (4.49%)	6342.00	6301.00 - 6694.00	1.0102 times
Fri 23 February 2024	6353.00 (-3.39%)	6474.00	6343.00 - 6543.00	0.8148 times
Fri 16 February 2024	6576.00 (3.38%)	6344.00	6276.00 - 6583.00	0.9685 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6538.5 and 7116.5

Monthly Target 1	6414.33
Monthly Target 2	6662.67
Monthly Target 3	6992.3333333333
Monthly Target 4	7240.67
Monthly Target 5	7570.33

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6911.00 (0.03%)	6940.00	6744.00 - 7322.00	0.7269 times
Thu 28 March 2024	6909.00 (6.08%)	6510.00	6367.00 - 6955.00	0.7472 times
Thu 29 February 2024	6513.00 (3.17%)	6342.00	5952.00 - 6598.00	0.8374 times
Wed 31 January 2024	6313.00 (5.09%)	5967.00	5796.00 - 6529.00	1.1047 times
Fri 29 December 2023	6007.00 (-6.24%)	6330.00	5658.00 - 6409.00	0.9898 times
Thu 30 November 2023	6407.00 (-5.53%)	6782.00	6000.00 - 6964.00	1.067 times
Tue 31 October 2023	6782.00 (-10.08%)	7506.00	6770.00 - 7528.00	1.2685 times
Fri 29 September 2023	7542.00 (9.77%)	6916.00	6910.00 - 7884.00	0.9539 times
Thu 31 August 2023	6871.00 (2.6%)	6706.00	6425.00 - 7028.00	1.0725 times
Mon 31 July 2023	6697.00 (15.49%)	5809.00	5734.00 - 6718.00	1.2322 times
Fri 30 June 2023	5799.00 (1.92%)	5683.00	5524.00 - 6107.00	1.8998 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6963.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7046 and price is deviating by 124 points

Upper Bollinger band is at 7293 and lower is at 6799, while middle bands are at 6922 and 7170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7007.15 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	6901.2
12 day DMA	7006.5
20 day DMA	7045.55
35 day DMA	6893.34
50 day DMA	6777.36
100 day DMA	6442.09
150 day DMA	6574.77
200 day DMA	6643.03

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6918.06	6921.59	6937.88
12 day EMA	6963.86	6973.47	6988.82
20 day EMA	6957.41	6962.29	6970
35 day EMA	6876.9	6874.89	6874.06
50 day EMA	6757.55	6751.29	6745.67

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6901.2	6905.6	6914.6
12 day SMA	7006.5	7022.42	7046.58
20 day SMA	7045.55	7038.8	7035.2
35 day SMA	6893.34	6884.46	6872.8
50 day SMA	6777.36	6767.08	6759.1
100 day SMA	6442.09	6434.55	6428.47
150 day SMA	6574.77	6578.51	6582.47
200 day SMA	6643.03	6639.71	6636.33

Futures expiry: 20 Mon May 2024

Date	Closing	Open	Range	Volume
25 Thu	6911.00	6900.00	6842.00 to 6946.00	0.86 times
24 Wed	6889.00	6946.00	6881.00 to 6979.00	0.83 times
23 Tue	6928.00	6865.00	6756.00 to 6939.00	1.3 times
22 Mon	6834.00	6870.00	6744.00 to 6873.00	0.83 times
19 Fri	6897.00	6989.00	6786.00 to 7067.00	1.17 times

Futures expiry: 18 Tue June 2024

Date	Closing	Open	Range	Volume
25 Thu	6873.00	6870.00	6809.00 to 6906.00	0.72 times
24 Wed	6864.00	6907.00	6851.00 to 6932.00	0.81 times
23 Tue	6864.00	6824.00	6732.00 to 6899.00	1.32 times
22 Mon	6796.00	6808.00	6718.00 to 6832.00	1.52 times
19 Fri	6871.00	7010.00	6776.00 to 7027.00	0.62 times

Futures expiry: 19 Fri July 2024

Date	Closing	Open	Range	Volume
25 Thu	6832.00	0.00	0.00 to 0.00	0 times
24 Wed	6837.00	0.00	0.00 to 0.00	0 times
23 Tue	6795.00	0.00	0.00 to 0.00	0 times
22 Mon	6755.00	0.00	0.00 to 0.00	0 times
19 Fri	6843.00	0.00	0.00 to 0.00	0 times

Option chain for Crude Oil CRUDEOIL 16 Thu May 2024 expiry

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
22 Mon April 2024	46.40	721.80	0
19 Fri April 2024	68.20	625.40	0

CrudeOil CRUDEOIL Option strike: 7400.00

Date	CE	PE	PCR
24 Wed April 2024	48.50	526.80	0
23 Tue April 2024	59.20	605.90	0
22 Mon April 2024	54.70	595.10	0
19 Fri April 2024	79.50	574.80	0

CrudeOil CRUDEOIL Option strike: 7300.00

Date	CE	PE	PCR
25 Thu April 2024	57.70	471.00	0
24 Wed April 2024	60.80	457.00	0
23 Tue April 2024	71.50	440.60	0
22 Mon April 2024	65.10	532.60	0
19 Fri April 2024	93.80	499.40	0

CrudeOil CRUDEOIL Option strike: 7250.00

Date	CE	PE	PCR
24 Wed April 2024	70.70	411.50	0
19 Fri April 2024	103.60	534.80	0

CrudeOil CRUDEOIL Option strike: 7200.00

Date	CE	PE	PCR
25 Thu April 2024	75.10	361.10	0.02
24 Wed April 2024	79.10	384.60	0.04
23 Tue April 2024	91.70	360.60	0.01
22 Mon April 2024	82.00	438.70	0.01
19 Fri April 2024	115.80	414.80	0.04

CrudeOil CRUDEOIL Option strike: 7150.00

Date	CE	PE	PCR
25 Thu April 2024	88.30	317.40	0
24 Wed April 2024	91.10	322.00	0
23 Tue April 2024	103.40	376.50	0
19 Fri April 2024	126.60	393.00	0

CrudeOil CRUDEOIL Option strike: 7100.00

Date	CE	PE	PCR
25 Thu April 2024	102.90	288.70	0.11
24 Wed April 2024	105.50	310.10	0.14
23 Tue April 2024	120.80	288.40	0.06
22 Mon April 2024	104.40	368.00	0.04
19 Fri April 2024	143.60	344.40	0.17

CrudeOil CRUDEOIL Option strike: 7050.00

Date	CE	PE	PCR
25 Thu April 2024	119.30	260.00	0.02
24 Wed April 2024	119.30	279.70	0.03
23 Tue April 2024	136.60	263.20	0
22 Mon April 2024	117.90	325.60	0.01
19 Fri April 2024	158.70	311.00	0.09

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
25 Thu April 2024	137.90	223.40	0.43
24 Wed April 2024	137.30	244.00	0.53
23 Tue April 2024	157.20	225.30	0.25
22 Mon April 2024	132.20	294.70	0.21
19 Fri April 2024	177.40	277.10	0.33

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
25 Thu April 2024	159.20	195.20	0.57
24 Wed April 2024	156.70	213.70	0.67
23 Tue April 2024	179.20	200.90	0.23
22 Mon April 2024	150.50	263.80	0.21
19 Fri April 2024	197.10	250.70	0.24

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
25 Thu April 2024	184.10	171.70	0.87
24 Wed April 2024	180.70	189.50	1.01
23 Tue April 2024	204.70	175.70	0.73
22 Mon April 2024	170.60	234.60	0.59
19 Fri April 2024	220.80	220.50	0.78

CrudeOil CRUDEOIL Option strike: 6850.00

Date	CE	PE	PCR
25 Thu April 2024	205.90	147.50	1.15
24 Wed April 2024	201.90	162.20	2.06
23 Tue April 2024	226.80	152.60	0.68
22 Mon April 2024	192.90	207.20	0.61
19 Fri April 2024	240.70	196.30	0.67

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
25 Thu April 2024	236.40	125.40	1.51
24 Wed April 2024	230.60	140.00	2.58
23 Tue April 2024	257.30	131.70	0.98
22 Mon April 2024	216.40	181.70	1.14
19 Fri April 2024	268.70	172.90	1.31

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
25 Thu April 2024	265.70	105.80	11.11
24 Wed April 2024	259.20	117.50	14.16
23 Tue April 2024	288.80	113.00	2.83
22 Mon April 2024	242.00	156.20	3.06
19 Fri April 2024	296.10	148.20	13.84

CrudeOil CRUDEOIL Option strike: 6700.00

Date	CE	PE	PCR
25 Thu April 2024	299.30	89.30	5.78
24 Wed April 2024	290.70	100.60	8.65
23 Tue April 2024	321.20	95.90	2.18
22 Mon April 2024	270.20	134.50	2.2
19 Fri April 2024	323.50	129.60	5.57

CrudeOil CRUDEOIL Option strike: 6650.00

Date	CE	PE	PCR
25 Thu April 2024	318.90	74.10	2352.33
24 Wed April 2024	359.00	83.80	715.25
23 Tue April 2024	313.30	81.30	687.67
22 Mon April 2024	253.40	114.60	740.13

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
25 Thu April 2024	372.30	63.40	18.67
24 Wed April 2024	360.80	71.00	21.04
23 Tue April 2024	393.80	71.50	8.54
22 Mon April 2024	336.20	98.80	16.35
19 Fri April 2024	390.10	98.40	24.59

CrudeOil CRUDEOIL Option strike: 6550.00

Date	CE	PE	PCR
25 Thu April 2024	432.90	54.80	527.2
23 Tue April 2024	404.10	63.50	2673.5
22 Mon April 2024	375.00	86.20	3302

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
25 Thu April 2024	456.50	45.80	47.06
24 Wed April 2024	438.50	51.10	117.94
23 Tue April 2024	480.60	53.90	22.61
22 Mon April 2024	407.80	73.60	39.14
19 Fri April 2024	462.90	74.60	72.18