Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 7705 and 8187
| Intraday Target 1 | 7303.33 |
| Intraday Target 2 | 7624.67 |
| Intraday Target 3 | 7785.3333333333 |
| Intraday Target 4 | 8106.67 |
| Intraday Target 5 | 8267.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7946.00 (-7.84%) | 7900.00 | 7464.00 - 7946.00 | 1.6391 times | Mon 27 July 2026 | 8622.00 (-3.12%) | 8260.00 | 7894.00 - 8622.00 | 1.4442 times | Fri 24 July 2026 | 8900.00 (6.24%) | 8933.00 | 8483.00 - 8950.00 | 1.5403 times | Thu 23 July 2026 | 8377.00 (3.19%) | 8562.00 | 8377.00 - 9058.00 | 1.3678 times | Wed 22 July 2026 | 8118.00 (1.06%) | 8231.00 | 8118.00 - 8577.00 | 1.1818 times | Tue 21 July 2026 | 8033.00 (1.06%) | 7961.00 | 7858.00 - 8218.00 | 1.0437 times | Mon 20 July 2026 | 7949.00 (4.54%) | 8107.00 | 7734.00 - 8196.00 | 0.1615 times | Fri 17 July 2026 | 7604.00 (-0.72%) | 7665.00 | 7574.00 - 7960.00 | 0.2934 times | Thu 16 July 2026 | 7659.00 (0.43%) | 7685.00 | 7594.00 - 7800.00 | 0.8021 times | Wed 15 July 2026 | 7626.00 (1.84%) | 7721.00 | 7539.00 - 7797.00 | 0.5261 times | Tue 14 July 2026 | 7488.00 (10.02%) | 7654.00 | 7486.00 - 7832.00 | 1.0127 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7126 and 8284
| Weekly Target 1 | 6852.67 |
| Weekly Target 2 | 7399.33 |
| Weekly Target 3 | 8010.6666666667 |
| Weekly Target 4 | 8557.33 |
| Weekly Target 5 | 9168.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7946.00 (-10.72%) | 8260.00 | 7464.00 - 8622.00 | 0.8073 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.3864 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.9222 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9896 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.538 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6953 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6527 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.45 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.2552 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.3033 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.2759 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7186 and 9818
| Monthly Target 1 | 5178 |
| Monthly Target 2 | 6562 |
| Monthly Target 3 | 7810 |
| Monthly Target 4 | 9194 |
| Monthly Target 5 | 10442 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7946.00 (19.04%) | 6632.00 | 6426.00 - 9058.00 | 1.2444 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.2069 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.545 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.5971 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.0589 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.526 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.504 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4132 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4251 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4795 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.4551 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6489.5 and 12446.5
| Yearly Target 1 | 2032.67 |
| Yearly Target 2 | 4989.33 |
| Yearly Target 3 | 7989.6666666667 |
| Yearly Target 4 | 10946.33 |
| Yearly Target 5 | 13946.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7946.00 (52.46%) | 5203.00 | 5033.00 - 10990.00 | 0.5958 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3918 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3896 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.524 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8601 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1498 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.0889 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7968.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8317
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7421 and price is deviating by 753 points
Upper Bollinger band is at 8927 and lower is at 5916, while middle bands are at 6669 and 8174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8229.09 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8392.6 |
| 12 day DMA | 7927.33 |
| 20 day DMA | 7421 |
| 35 day DMA | 7401.11 |
| 50 day DMA | 7877.08 |
| 100 day DMA | 8506.04 |
| 150 day DMA | 7570.58 |
| 200 day DMA | 6992.47 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8266.2 | 8426.27 | 8328.42 |
| 12 day EMA | 7968.53 | 7972.62 | 7854.59 |
| 20 day EMA | 7776.87 | 7759.07 | 7668.28 |
| 35 day EMA | 7899.59 | 7896.86 | 7854.17 |
| 50 day EMA | 8096.81 | 8102.96 | 8081.78 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8392.6 | 8410 | 8275.4 |
| 12 day SMA | 7927.33 | 7838.08 | 7703 |
| 20 day SMA | 7421 | 7357.45 | 7253.4 |
| 35 day SMA | 7401.11 | 7423.51 | 7423.94 |
| 50 day SMA | 7877.08 | 7927.42 | 7957.22 |
| 100 day SMA | 8506.04 | 8500.81 | 8483.49 |
| 150 day SMA | 7570.58 | 7552.57 | 7529.72 |
| 200 day SMA | 6992.47 | 6979.26 | 6962.38 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7603.00 | 7900.00 | 7464.00 to 7918.00 | 1.14 times |
| 27 Mon | 7957.00 | 8260.00 | 7894.00 to 8260.00 | 1.01 times |
| 24 Fri | 8604.00 | 8933.00 | 8483.00 to 8950.00 | 1.07 times |
| 23 Thu | 9024.00 | 8562.00 | 8484.00 to 9058.00 | 0.95 times |
| 22 Wed | 8410.00 | 8231.00 | 8222.00 to 8577.00 | 0.82 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7449.00 | 7650.00 | 7337.00 to 7733.00 | 1.14 times |
| 27 Mon | 7743.00 | 7995.00 | 7674.00 to 7995.00 | 0.98 times |
| 24 Fri | 8247.00 | 8495.00 | 8140.00 to 8497.00 | 1.18 times |
| 23 Thu | 8580.00 | 8254.00 | 8187.00 to 8610.00 | 0.86 times |
| 22 Wed | 8139.00 | 8039.00 | 8016.00 to 8228.00 | 0.83 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7313.00 | 7452.00 | 7230.00 to 7572.00 | 1.01 times |
| 27 Mon | 7561.00 | 7642.00 | 7495.00 to 7739.00 | 1.15 times |
| 24 Fri | 7960.00 | 8128.00 | 7896.00 to 8155.00 | 1.12 times |
| 23 Thu | 8234.00 | 8041.00 | 7950.00 to 8252.00 | 0.91 times |
| 22 Wed | 7920.00 | 7853.00 | 7841.00 to 8010.00 | 0.81 times |
Option chain for Crude Oil CRUDEOIL 17 Mon August 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 50.60 | 2309.80 | 0 |
| 27 Mon July 2026 | 88.20 | 2071.10 | 0 |
| 24 Fri July 2026 | 243.60 | 1634.90 | 0 |
| 23 Thu July 2026 | 379.00 | 1350.80 | 0 |
| 22 Wed July 2026 | 191.90 | 1783.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 129.10 | 1719.10 | 0.01 |
| 24 Fri July 2026 | 332.30 | 1119.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 76.40 | 1843.10 | 0 |
| 27 Mon July 2026 | 132.70 | 1542.10 | 0 |
| 24 Fri July 2026 | 342.20 | 1246.00 | 0.01 |
| 23 Thu July 2026 | 527.10 | 996.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 366.30 | 1174.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 156.30 | 1342.10 | 0 |
| 24 Fri July 2026 | 390.40 | 1101.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 404.80 | 930.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 170.40 | 1297.90 | 0 |
| 24 Fri July 2026 | 417.50 | 1018.90 | 0.03 |
| 23 Thu July 2026 | 634.70 | 809.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 429.20 | 881.80 | 0.01 |
| 23 Thu July 2026 | 657.20 | 777.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 184.40 | 1340.00 | 0.01 |
| 24 Fri July 2026 | 447.00 | 942.80 | 0.19 |
| 23 Thu July 2026 | 677.60 | 747.60 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 192.70 | 1312.60 | 0.02 |
| 24 Fri July 2026 | 462.40 | 914.50 | 0.05 |
| 23 Thu July 2026 | 700.90 | 715.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 117.20 | 1501.90 | 0.01 |
| 27 Mon July 2026 | 199.50 | 1238.70 | 0.02 |
| 24 Fri July 2026 | 476.90 | 872.00 | 0.16 |
| 23 Thu July 2026 | 716.40 | 693.10 | 0.25 |
| 22 Wed July 2026 | 391.40 | 976.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 121.80 | 1404.30 | 0.03 |
| 27 Mon July 2026 | 207.10 | 1116.60 | 0.04 |
| 24 Fri July 2026 | 494.10 | 842.90 | 0.24 |
| 23 Thu July 2026 | 733.20 | 665.20 | 0.44 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 128.30 | 1401.90 | 0.01 |
| 27 Mon July 2026 | 217.50 | 1167.60 | 0.03 |
| 24 Fri July 2026 | 508.50 | 803.40 | 0.49 |
| 23 Thu July 2026 | 757.80 | 637.40 | 0.64 |
| 22 Wed July 2026 | 419.60 | 929.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 132.90 | 1254.90 | 0.02 |
| 27 Mon July 2026 | 227.30 | 1119.10 | 0.08 |
| 24 Fri July 2026 | 527.30 | 769.60 | 0.67 |
| 23 Thu July 2026 | 778.90 | 609.30 | 0.48 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 138.60 | 1370.80 | 0.02 |
| 27 Mon July 2026 | 236.00 | 1073.70 | 0.05 |
| 24 Fri July 2026 | 543.60 | 742.80 | 0.66 |
| 23 Thu July 2026 | 806.30 | 581.80 | 0.75 |
| 22 Wed July 2026 | 450.70 | 859.90 | 0 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 145.30 | 1174.00 | 0.02 |
| 27 Mon July 2026 | 245.40 | 1015.00 | 0.07 |
| 24 Fri July 2026 | 563.90 | 710.00 | 0.59 |
| 23 Thu July 2026 | 830.40 | 559.20 | 0.69 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 151.70 | 1278.10 | 0.03 |
| 27 Mon July 2026 | 255.90 | 992.20 | 0.13 |
| 24 Fri July 2026 | 581.20 | 681.30 | 0.79 |
| 23 Thu July 2026 | 853.70 | 532.40 | 0.92 |
| 22 Wed July 2026 | 483.80 | 775.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 158.40 | 1046.40 | 0.01 |
| 27 Mon July 2026 | 265.90 | 954.90 | 0.18 |
| 24 Fri July 2026 | 603.50 | 649.50 | 1.06 |
| 23 Thu July 2026 | 885.50 | 504.90 | 0.64 |
| 22 Wed July 2026 | 500.00 | 738.90 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 166.20 | 1242.30 | 0.03 |
| 27 Mon July 2026 | 280.00 | 916.50 | 0.18 |
| 24 Fri July 2026 | 621.80 | 620.40 | 1.05 |
| 23 Thu July 2026 | 910.40 | 480.50 | 1.16 |
| 22 Wed July 2026 | 519.40 | 708.60 | 0.31 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 176.80 | 1028.50 | 0.01 |
| 27 Mon July 2026 | 288.90 | 861.10 | 0.28 |
| 24 Fri July 2026 | 642.70 | 590.70 | 1.17 |
| 23 Thu July 2026 | 937.00 | 457.80 | 0.88 |
| 22 Wed July 2026 | 536.30 | 678.90 | 0.29 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 180.60 | 1064.30 | 0.04 |
| 27 Mon July 2026 | 302.50 | 841.00 | 0.16 |
| 24 Fri July 2026 | 662.70 | 561.90 | 2.16 |
| 23 Thu July 2026 | 956.30 | 434.60 | 1.56 |
| 22 Wed July 2026 | 555.20 | 646.90 | 0.45 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 188.70 | 926.40 | 0 |
| 27 Mon July 2026 | 317.80 | 811.90 | 0.46 |
| 24 Fri July 2026 | 682.30 | 534.60 | 2.62 |
| 23 Thu July 2026 | 983.20 | 409.80 | 1.04 |
| 22 Wed July 2026 | 575.20 | 616.40 | 0.57 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 201.20 | 1025.70 | 0.06 |
| 27 Mon July 2026 | 332.30 | 772.10 | 0.32 |
| 24 Fri July 2026 | 706.80 | 508.20 | 3.95 |
| 23 Thu July 2026 | 1011.00 | 391.00 | 1.6 |
| 22 Wed July 2026 | 597.70 | 588.00 | 0.76 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 209.90 | 975.40 | 0.02 |
| 27 Mon July 2026 | 346.10 | 733.10 | 0.38 |
| 24 Fri July 2026 | 725.00 | 488.00 | 8.6 |
| 23 Thu July 2026 | 1042.50 | 368.90 | 1.97 |
| 22 Wed July 2026 | 618.80 | 559.50 | 0.98 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 221.70 | 928.20 | 0.06 |
| 27 Mon July 2026 | 363.50 | 704.20 | 0.42 |
| 24 Fri July 2026 | 754.00 | 457.00 | 5.52 |
| 23 Thu July 2026 | 1073.80 | 352.90 | 3.35 |
| 22 Wed July 2026 | 640.00 | 531.20 | 1.06 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 235.10 | 891.00 | 0.06 |
| 27 Mon July 2026 | 377.90 | 665.30 | 0.64 |
| 24 Fri July 2026 | 796.20 | 433.20 | 67 |
| 23 Thu July 2026 | 1102.50 | 334.70 | 5.88 |
| 22 Wed July 2026 | 661.70 | 503.50 | 1.08 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 245.10 | 835.30 | 0.08 |
| 27 Mon July 2026 | 396.20 | 636.00 | 0.63 |
| 24 Fri July 2026 | 813.10 | 409.80 | 12.6 |
| 23 Thu July 2026 | 1143.50 | 312.70 | 5.95 |
| 22 Wed July 2026 | 688.80 | 477.40 | 1.23 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 258.00 | 801.40 | 0.14 |
| 27 Mon July 2026 | 414.60 | 604.30 | 0.53 |
| 24 Fri July 2026 | 810.00 | 383.50 | 36.26 |
| 23 Thu July 2026 | 1115.00 | 293.10 | 12.07 |
| 22 Wed July 2026 | 714.60 | 450.90 | 2.2 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 271.80 | 762.10 | 0.2 |
| 27 Mon July 2026 | 431.80 | 574.70 | 0.79 |
| 24 Fri July 2026 | 865.40 | 362.30 | 5.39 |
| 23 Thu July 2026 | 1184.90 | 277.00 | 4.03 |
| 22 Wed July 2026 | 739.00 | 428.00 | 1.44 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 286.60 | 720.00 | 0.43 |
| 27 Mon July 2026 | 452.60 | 543.80 | 0.99 |
| 24 Fri July 2026 | 903.30 | 340.50 | 102.2 |
| 23 Thu July 2026 | 1090.00 | 260.00 | 27.31 |
| 22 Wed July 2026 | 759.70 | 404.50 | 1.91 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 297.90 | 691.00 | 0.37 |
| 27 Mon July 2026 | 471.30 | 513.30 | 1.26 |
| 24 Fri July 2026 | 922.50 | 317.90 | 20.21 |
| 23 Thu July 2026 | 1270.90 | 246.10 | 10.02 |
| 22 Wed July 2026 | 789.20 | 380.00 | 2.66 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 313.00 | 657.80 | 0.57 |
| 27 Mon July 2026 | 493.20 | 486.10 | 1.44 |
| 24 Fri July 2026 | 991.90 | 302.00 | 660.5 |
| 23 Thu July 2026 | 1129.00 | 229.80 | 50.66 |
| 22 Wed July 2026 | 810.40 | 359.70 | 4.07 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 328.60 | 621.90 | 0.65 |
| 27 Mon July 2026 | 515.90 | 458.20 | 2.06 |
| 24 Fri July 2026 | 974.00 | 282.60 | 38.38 |
| 23 Thu July 2026 | 1301.50 | 215.00 | 14.32 |
| 22 Wed July 2026 | 844.10 | 337.70 | 8.13 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 347.20 | 595.30 | 0.7 |
| 27 Mon July 2026 | 539.00 | 430.20 | 4.09 |
| 24 Fri July 2026 | 1156.40 | 267.10 | 1248 |
| 23 Thu July 2026 | 1274.80 | 201.40 | 26.17 |
| 22 Wed July 2026 | 843.90 | 316.80 | 9.87 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 362.90 | 560.60 | 0.93 |
| 27 Mon July 2026 | 560.20 | 403.00 | 6.32 |
| 24 Fri July 2026 | 1003.40 | 245.80 | 166.65 |
| 23 Thu July 2026 | 1374.90 | 189.80 | 26.01 |
| 22 Wed July 2026 | 899.60 | 298.30 | 18.38 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 381.20 | 527.80 | 1.14 |
| 23 Thu July 2026 | 1206.00 | 178.40 | 411 |
| 22 Wed July 2026 | 971.30 | 280.60 | 17.51 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 400.70 | 497.10 | 1.33 |
| 27 Mon July 2026 | 613.00 | 354.90 | 11.84 |
| 24 Fri July 2026 | 1062.20 | 213.30 | 144.69 |
| 23 Thu July 2026 | 1455.20 | 166.50 | 23.44 |
| 22 Wed July 2026 | 964.60 | 261.20 | 31.16 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 419.90 | 466.10 | 1.46 |
| 23 Thu July 2026 | 1460.90 | 153.30 | 17.35 |
| 22 Wed July 2026 | 1045.30 | 245.90 | 67.94 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 440.30 | 438.40 | 1.5 |
| 27 Mon July 2026 | 667.50 | 308.70 | 25.95 |
| 24 Fri July 2026 | 1274.50 | 185.80 | 271.71 |
| 23 Thu July 2026 | 1449.20 | 145.80 | 50.58 |
| 22 Wed July 2026 | 1022.70 | 228.10 | 46.2 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 459.70 | 411.50 | 1.69 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 482.00 | 381.50 | 2.93 |
| 27 Mon July 2026 | 718.30 | 266.50 | 34.38 |
| 24 Fri July 2026 | 1250.20 | 160.20 | 61.09 |
| 23 Thu July 2026 | 1649.70 | 128.30 | 28.39 |
| 22 Wed July 2026 | 1097.10 | 197.80 | 18.58 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 511.70 | 355.10 | 32.11 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 530.10 | 329.80 | 8.59 |
| 27 Mon July 2026 | 795.70 | 227.80 | 133.82 |
| 24 Fri July 2026 | 1429.20 | 138.10 | 188.4 |
| 23 Thu July 2026 | 1343.60 | 111.90 | 368.27 |
| 22 Wed July 2026 | 1146.00 | 169.70 | 386.15 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 580.00 | 280.10 | 16.87 |
| 27 Mon July 2026 | 866.00 | 192.90 | 164.12 |
| 22 Wed July 2026 | 1221.30 | 146.90 | 1268.25 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 609.60 | 256.60 | 64.57 |
| 27 Mon July 2026 | 1088.20 | 176.40 | 2008 |
| 22 Wed July 2026 | 1387.70 | 136.70 | 661.5 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 637.20 | 235.20 | 44.37 |
| 27 Mon July 2026 | 951.10 | 161.50 | 1362.88 |
| 24 Fri July 2026 | 1552.40 | 99.60 | 594.18 |
| 23 Thu July 2026 | 1767.20 | 84.00 | 209.04 |
| 22 Wed July 2026 | 1349.90 | 125.50 | 121.3 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1003.20 | 147.00 | 556.5 |
| 22 Wed July 2026 | 1474.50 | 115.30 | 520 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 697.50 | 196.90 | 83.28 |
| 27 Mon July 2026 | 1169.30 | 134.90 | 902.88 |
| 24 Fri July 2026 | 1642.90 | 84.80 | 562.4 |
| 23 Thu July 2026 | 1870.00 | 72.50 | 2231 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1073.00 | 125.00 | 1679 |
| 23 Thu July 2026 | 1650.00 | 68.30 | 297 |
| 22 Wed July 2026 | 1547.00 | 98.50 | 355.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 760.70 | 163.10 | 57.34 |
| 27 Mon July 2026 | 1065.80 | 112.30 | 295.1 |
| 24 Fri July 2026 | 1650.10 | 73.40 | 130.37 |
| 23 Thu July 2026 | 2044.40 | 64.70 | 93.63 |
| 22 Wed July 2026 | 1484.30 | 91.40 | 52.54 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1020.60 | 148.50 | 2227.5 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1818.00 | 55.80 | 565.5 |
| 22 Wed July 2026 | 1511.90 | 78.00 | 832 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1151.40 | 108.90 | 4051.25 |
| 24 Fri July 2026 | 1882.60 | 52.50 | 681.33 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1155.00 | 98.80 | 679 |
| 27 Mon July 2026 | 291.50 | 63.70 | 7 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1364.90 | 62.40 | 2521.5 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1260.60 | 79.20 | 119.5 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1800.10 | 47.70 | 1369 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2289.70 | 48.60 | 13 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1116.60 | 55.30 | 270.12 |
| 27 Mon July 2026 | 1566.30 | 42.40 | 269.94 |
| 24 Fri July 2026 | 2074.90 | 33.30 | 145.06 |
| 23 Thu July 2026 | 2400.70 | 31.90 | 465.89 |
| 22 Wed July 2026 | 1942.20 | 39.50 | 54.97 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1820.00 | 63.20 | 1 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1920.00 | 35.00 | 743 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1733.00 | 25.00 | 3202.5 |
| 27 Mon July 2026 | 2057.40 | 21.50 | 211.84 |
| 24 Fri July 2026 | 2643.20 | 21.90 | 30.48 |
| 23 Thu July 2026 | 2750.70 | 20.70 | 1287.5 |
| 22 Wed July 2026 | 2517.10 | 22.00 | 687.82 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
