ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 8405.5 and 8872.5

Intraday Target 18327.67
Intraday Target 28483.33
Intraday Target 38794.6666666667
Intraday Target 48950.33
Intraday Target 59261.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 17 March 2026 8639.00 (-5.33%) 8845.00 8639.00 - 9106.00 0.5281 times
Mon 16 March 2026 9125.00 (3.21%) 9100.00 8587.00 - 9341.00 0.5141 times
Fri 13 March 2026 8841.00 (10.22%) 8900.00 8539.00 - 9100.00 0.6953 times
Thu 12 March 2026 8021.00 (4.45%) 8431.00 8021.00 - 9026.00 1.0881 times
Wed 11 March 2026 7679.00 (-12.18%) 7717.00 7575.00 - 8224.00 1.1443 times
Tue 10 March 2026 8744.00 (4.92%) 8437.00 7207.00 - 8744.00 1.3076 times
Mon 09 March 2026 8334.00 (12.27%) 8499.00 8334.00 - 10549.00 1.692 times
Fri 06 March 2026 7423.00 (7.74%) 7316.00 7308.00 - 8518.00 1.5304 times
Thu 05 March 2026 6890.00 (1.04%) 7060.00 6878.00 - 7353.00 0.7673 times
Wed 04 March 2026 6819.00 (4.68%) 6943.00 6778.00 - 7147.00 0.7328 times
Tue 03 March 2026 6514.00 (6.86%) 6650.00 6514.00 - 7215.00 0.6675 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8236 and 8990

Weekly Target 18101.67
Weekly Target 28370.33
Weekly Target 38855.6666666667
Weekly Target 49124.33
Weekly Target 59609.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 17 March 2026 8639.00 (-2.28%) 9100.00 8587.00 - 9341.00 0.5616 times
Fri 13 March 2026 8841.00 (19.1%) 8499.00 7207.00 - 10549.00 3.1943 times
Fri 06 March 2026 7423.00 (25.22%) 6210.00 6096.00 - 8518.00 2.419 times
Fri 27 February 2026 5928.00 (-1.58%) 6093.00 5801.00 - 6189.00 0.6705 times
Fri 20 February 2026 6023.00 (5.8%) 5705.00 5613.00 - 6116.00 0.4222 times
Fri 13 February 2026 5693.00 (-0.49%) 5750.00 5640.00 - 5976.00 0.5922 times
Fri 06 February 2026 5721.00 (-4.9%) 5961.00 5515.00 - 5993.00 0.6517 times
Fri 30 January 2026 6016.00 (10.67%) 5570.00 5475.00 - 6135.00 0.6186 times
Fri 23 January 2026 5436.00 (1.82%) 5423.00 5351.00 - 5650.00 0.4568 times
Fri 16 January 2026 5339.00 (6.08%) 5364.00 5276.00 - 5613.00 0.4131 times
Fri 09 January 2026 5033.00 (-2.52%) 5175.00 5033.00 - 5400.00 0.6483 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7367.5 and 11820.5

Monthly Target 13975
Monthly Target 26307
Monthly Target 38428
Monthly Target 410760
Monthly Target 512881

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 17 March 2026 8639.00 (45.73%) 6210.00 6096.00 - 10549.00 2.3771 times
Fri 27 February 2026 5928.00 (-1.46%) 5961.00 5515.00 - 6189.00 0.8995 times
Fri 30 January 2026 6016.00 (15.43%) 5203.00 5033.00 - 6135.00 0.8618 times
Wed 31 December 2025 5212.00 (-0.44%) 5366.00 5006.00 - 5449.00 0.7065 times
Fri 28 November 2025 5235.00 (-3.45%) 5433.00 5108.00 - 5470.00 0.7269 times
Fri 31 October 2025 5422.00 (-2.64%) 5577.00 4948.00 - 5596.00 0.82 times
Tue 30 September 2025 5569.00 (-1.5%) 5641.00 5423.00 - 5903.00 0.7782 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.7306 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 0.8162 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.2831 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 0.8769 times

monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6836 and 12352

Yearly Target 12557.67
Yearly Target 25598.33
Yearly Target 38073.6666666667
Yearly Target 411114.33
Yearly Target 513589.67

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 17 March 2026 8639.00 (65.75%) 5203.00 5033.00 - 10549.00 0.1769 times
Wed 31 December 2025 5212.00 (-15.47%) 6186.00 4724.00 - 6958.00 0.4175 times
Tue 31 December 2024 6166.00 (2.65%) 5967.00 5501.00 - 7322.00 0.4151 times
Fri 29 December 2023 6007.00 (-8.36%) 6593.00 5290.00 - 7884.00 0.5583 times
Fri 30 December 2022 6555.00 (16.53%) 5638.00 5544.00 - 9996.00 0.9163 times
Fri 31 December 2021 5625.00 (59.62%) 3533.00 3457.00 - 6428.00 1.225 times
Thu 31 December 2020 3524.00 (0%) 4374.00 795.00 - 4603.00 3.2909 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7896.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7032 and price is deviating by 1169 points

Upper Bollinger band is at 9369 and lower is at 4695, while middle bands are at 5863 and 8200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8009.38 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 8461
12 day DMA 7760.42
20 day DMA 7031.4
35 day DMA 6500.14
50 day DMA 6162.02
100 day DMA 5709.55
150 day DMA 5645.29
200 day DMA 5683.85

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8543.228495.348180.55
12 day EMA7896.227761.227513.35
20 day EMA7377.137244.367046.49
35 day EMA6796.416687.936544.45
50 day EMA6314.826219.996101.47

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA846184828323.8
12 day SMA7760.427534.57269.92
20 day SMA7031.46884.86713.9
35 day SMA6500.146416.316310.91
50 day SMA6162.026092.566013.32
100 day SMA5709.555677.435640.55
150 day SMA5645.295625.115601.68
200 day SMA5683.855667.535647.92

Futures expiry: 19 Thu March 2026

Date Closing Open Range Volume
17 Tue 8871.00 8845.00 8676.00 to 9106.00 0.67 times
16 Mon 8720.00 9100.00 8587.00 to 9341.00 0.65 times
13 Fri 9052.00 8900.00 8539.00 to 9100.00 0.88 times
12 Thu 8804.00 8431.00 8314.00 to 9026.00 1.37 times
11 Wed 8107.00 7717.00 7575.00 to 8224.00 1.44 times

Futures expiry: 20 Mon April 2026

Date Closing Open Range Volume
17 Tue 8844.00 8836.00 8677.00 to 9099.00 1.06 times
16 Mon 8673.00 9047.00 8510.00 to 9255.00 1.18 times
13 Fri 8943.00 8830.00 8502.00 to 9033.00 0.79 times
12 Thu 8735.00 8356.00 8257.00 to 8900.00 1.08 times
11 Wed 8035.00 7647.00 7536.00 to 8135.00 0.89 times

Futures expiry: 18 Mon May 2026

Date Closing Open Range Volume
17 Tue 8521.00 8555.00 8398.00 to 8749.00 0.93 times
16 Mon 8342.00 8689.00 8242.00 to 8860.00 1.23 times
13 Fri 8565.00 8483.00 8210.00 to 8699.00 1.01 times
12 Thu 8415.00 8094.00 7990.00 to 8483.00 0.97 times
11 Wed 7783.00 7434.00 7300.00 to 7849.00 0.85 times

Option chain for Crude Oil CRUDEOIL 16 Thu April 2026 expiry

CrudeOil CRUDEOIL Option strike: 10000.00

Date CE PE PCR
17 Tue March 2026 641.701823.40 0.01
16 Mon March 2026 742.802030.20 0.01
13 Fri March 2026 930.902066.00 0.01
12 Thu March 2026 1025.002303.50 0.01

CrudeOil CRUDEOIL Option strike: 9700.00

Date CE PE PCR
17 Tue March 2026 705.801448.80 0.33

CrudeOil CRUDEOIL Option strike: 9500.00

Date CE PE PCR
17 Tue March 2026 781.001474.70 0.02
16 Mon March 2026 863.901672.70 0.05
13 Fri March 2026 1088.901804.70 0
12 Thu March 2026 1171.202089.70 0.03
11 Wed March 2026 838.702425.40 0.1

CrudeOil CRUDEOIL Option strike: 9400.00

Date CE PE PCR
16 Mon March 2026 957.501500.00 0.04

CrudeOil CRUDEOIL Option strike: 9300.00

Date CE PE PCR
17 Tue March 2026 834.901317.30 0.01
16 Mon March 2026 978.401438.00 0.25

CrudeOil CRUDEOIL Option strike: 9200.00

Date CE PE PCR
17 Tue March 2026 871.301312.60 0.01
16 Mon March 2026 1029.501314.00 1.25

CrudeOil CRUDEOIL Option strike: 9150.00

Date CE PE PCR
16 Mon March 2026 1203.901270.30 0.75

CrudeOil CRUDEOIL Option strike: 9100.00

Date CE PE PCR
17 Tue March 2026 900.501164.30 0.03
16 Mon March 2026 1036.001266.00 0.14

CrudeOil CRUDEOIL Option strike: 9000.00

Date CE PE PCR
17 Tue March 2026 939.301107.40 0.42
16 Mon March 2026 1010.401330.40 0.47
13 Fri March 2026 1277.201341.20 0.21
12 Thu March 2026 1333.801608.80 0.11
11 Wed March 2026 967.501929.90 0.04

CrudeOil CRUDEOIL Option strike: 8950.00

Date CE PE PCR
17 Tue March 2026 963.70972.60 0.04

CrudeOil CRUDEOIL Option strike: 8900.00

Date CE PE PCR
17 Tue March 2026 980.701045.10 0.47
16 Mon March 2026 1053.001275.30 0.25

CrudeOil CRUDEOIL Option strike: 8850.00

Date CE PE PCR
17 Tue March 2026 991.301060.00 2.29

CrudeOil CRUDEOIL Option strike: 8800.00

Date CE PE PCR
17 Tue March 2026 1013.40988.20 1.03
16 Mon March 2026 1141.501200.50 1.74

CrudeOil CRUDEOIL Option strike: 8750.00

Date CE PE PCR
17 Tue March 2026 1038.50979.50 0.33

CrudeOil CRUDEOIL Option strike: 8700.00

Date CE PE PCR
17 Tue March 2026 1058.60920.50 1.51
16 Mon March 2026 1151.601145.70 2.72

CrudeOil CRUDEOIL Option strike: 8650.00

Date CE PE PCR
17 Tue March 2026 1075.401047.10 0.4
16 Mon March 2026 1137.101135.40 2

CrudeOil CRUDEOIL Option strike: 8600.00

Date CE PE PCR
17 Tue March 2026 1102.40867.50 4.71
16 Mon March 2026 1206.801085.60 5.39
13 Fri March 2026 1246.401225.80 0.07

CrudeOil CRUDEOIL Option strike: 8500.00

Date CE PE PCR
17 Tue March 2026 1140.30817.10 1.75
16 Mon March 2026 1187.501021.20 2.14
13 Fri March 2026 1459.501036.10 1.27
12 Thu March 2026 1514.501290.60 0.5
11 Wed March 2026 1112.701618.70 0.03

CrudeOil CRUDEOIL Option strike: 8400.00

Date CE PE PCR
17 Tue March 2026 1177.50763.50 9.27
16 Mon March 2026 1333.00955.10 12.17

CrudeOil CRUDEOIL Option strike: 8200.00

Date CE PE PCR
17 Tue March 2026 1275.00657.30 10.75
12 Thu March 2026 1575.001210.60 0.5
11 Wed March 2026 1099.501410.00 0.5

CrudeOil CRUDEOIL Option strike: 8100.00

Date CE PE PCR
17 Tue March 2026 1302.00671.40 5
16 Mon March 2026 1365.70657.50 3

CrudeOil CRUDEOIL Option strike: 8050.00

Date CE PE PCR
12 Thu March 2026 1549.001180.00 0.5

CrudeOil CRUDEOIL Option strike: 8000.00

Date CE PE PCR
17 Tue March 2026 1400.40575.40 5.35
16 Mon March 2026 1421.20752.50 2.99
13 Fri March 2026 1687.90748.40 2.12
12 Thu March 2026 1688.80976.50 1.29
11 Wed March 2026 1274.801250.70 0.33

CrudeOil CRUDEOIL Option strike: 7950.00

Date CE PE PCR
16 Mon March 2026 1487.20613.20 3

CrudeOil CRUDEOIL Option strike: 7650.00

Date CE PE PCR
11 Wed March 2026 1100.001045.50 5

CrudeOil CRUDEOIL Option strike: 7500.00

Date CE PE PCR
17 Tue March 2026 1684.90380.80 11.78
16 Mon March 2026 1701.30512.60 11.38
13 Fri March 2026 1860.40513.50 5.21
12 Thu March 2026 1913.10694.40 2.21
11 Wed March 2026 1464.50929.40 2.01

CrudeOil CRUDEOIL Option strike: 7300.00

Date CE PE PCR
17 Tue March 2026 1950.00358.40 1.67

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
13 Fri March 2026 1594.50380.50 2

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
17 Tue March 2026 2037.10233.60 44.19
16 Mon March 2026 1962.90331.40 24.56
13 Fri March 2026 2239.90342.60 11.8
12 Thu March 2026 2182.90477.00 5.84
11 Wed March 2026 1651.50646.40 7.18

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
17 Tue March 2026 2039.70362.50 2

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
17 Tue March 2026 2447.30138.30 35.53
16 Mon March 2026 2366.70207.40 34.07
13 Fri March 2026 2645.40213.30 30.19
12 Thu March 2026 2460.60288.60 6
11 Wed March 2026 1926.60422.30 3.79

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
17 Tue March 2026 2901.0088.10 61.43
16 Mon March 2026 2737.60134.20 56.15
13 Fri March 2026 3041.50144.00 12.86
12 Thu March 2026 2871.70171.80 4.68
11 Wed March 2026 2104.30253.10 19.55

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top