Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8634.5 and 9133.5
| Intraday Target 1 | 8506.67 |
| Intraday Target 2 | 8762.33 |
| Intraday Target 3 | 9005.6666666667 |
| Intraday Target 4 | 9261.33 |
| Intraday Target 5 | 9504.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9018.00 (3.38%) | 9112.00 | 8750.00 - 9249.00 | 1.4671 times | Thu 23 April 2026 | 8723.00 (4.11%) | 8799.00 | 8700.00 - 9246.00 | 1.5001 times | Wed 22 April 2026 | 8379.00 (0.47%) | 8391.00 | 8240.00 - 8810.00 | 1.2511 times | Tue 21 April 2026 | 8340.00 (7.27%) | 8104.00 | 8022.00 - 8600.00 | 1.1489 times | Mon 20 April 2026 | 7775.00 (-12.03%) | 8077.00 | 7775.00 - 8388.00 | 0.1792 times | Fri 17 April 2026 | 8838.00 (3.67%) | 8632.00 | 7528.00 - 8838.00 | 0.7603 times | Thu 16 April 2026 | 8525.00 (0.02%) | 8560.00 | 8498.00 - 8879.00 | 0.8348 times | Wed 15 April 2026 | 8523.00 (-7.87%) | 8518.00 | 8433.00 - 8726.00 | 0.8808 times | Tue 14 April 2026 | 9251.00 (3.4%) | 9121.00 | 8530.00 - 9251.00 | 0.8478 times | Mon 13 April 2026 | 8947.00 (-1.4%) | 9454.00 | 8947.00 - 9850.00 | 1.13 times | Fri 10 April 2026 | 9074.00 (3.85%) | 9200.00 | 9031.00 - 9344.00 | 1.1488 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8396.5 and 9870.5
| Weekly Target 1 | 7206.67 |
| Weekly Target 2 | 8112.33 |
| Weekly Target 3 | 8680.6666666667 |
| Weekly Target 4 | 9586.33 |
| Weekly Target 5 | 10154.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.8876 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.7127 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.2983 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.9106 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.1793 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.8019 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 2.0051 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.5185 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.4209 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.265 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.3717 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6542 and 10004
| Monthly Target 1 | 5716.67 |
| Monthly Target 2 | 7367.33 |
| Monthly Target 3 | 9178.6666666667 |
| Monthly Target 4 | 10829.33 |
| Monthly Target 5 | 12640.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9018.00 (-4.33%) | 9675.00 | 7528.00 - 10990.00 | 1.8181 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.9214 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.7464 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.7151 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.5862 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.6032 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.6804 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.6457 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.6062 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.6772 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.0647 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7025.5 and 12982.5
| Yearly Target 1 | 2390 |
| Yearly Target 2 | 5704 |
| Yearly Target 3 | 8347 |
| Yearly Target 4 | 11661 |
| Yearly Target 5 | 14304 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9018.00 (73.02%) | 5203.00 | 5033.00 - 10990.00 | 0.3131 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4091 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4068 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5471 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.898 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2005 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.2252 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8753.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9068 and price is deviating by 718 points
Upper Bollinger band is at 10504 and lower is at 7633, while middle bands are at 8350 and 9786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8706.92 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8447 |
| 12 day DMA | 8677.58 |
| 20 day DMA | 9067.65 |
| 35 day DMA | 8796.06 |
| 50 day DMA | 7955.08 |
| 100 day DMA | 6672.02 |
| 150 day DMA | 6238.47 |
| 200 day DMA | 6098.17 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8687.06 | 8521.62 | 8420.94 |
| 12 day EMA | 8753.55 | 8705.48 | 8702.29 |
| 20 day EMA | 8748.79 | 8720.46 | 8720.19 |
| 35 day EMA | 8332.19 | 8291.81 | 8266.42 |
| 50 day EMA | 7831.17 | 7782.75 | 7744.39 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8447 | 8411 | 8371.4 |
| 12 day SMA | 8677.58 | 8801.08 | 8945.92 |
| 20 day SMA | 9067.65 | 9050.25 | 9027.85 |
| 35 day SMA | 8796.06 | 8733.23 | 8670.11 |
| 50 day SMA | 7955.08 | 7890.58 | 7832.48 |
| 100 day SMA | 6672.02 | 6634.22 | 6599.34 |
| 150 day SMA | 6238.47 | 6215.99 | 6195.79 |
| 200 day SMA | 6098.17 | 6082.51 | 6067.87 |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8817.00 | 9112.00 | 8750.00 to 9249.00 | 1.12 times |
| 23 Thu | 9175.00 | 8799.00 | 8700.00 to 9246.00 | 1.15 times |
| 22 Wed | 8723.00 | 8391.00 | 8240.00 to 8810.00 | 0.96 times |
| 21 Tue | 8437.00 | 8104.00 | 8022.00 to 8600.00 | 0.88 times |
| 20 Mon | 8184.00 | 7972.00 | 7972.00 to 8273.00 | 0.9 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8432.00 | 8696.00 | 8378.00 to 8805.00 | 1.01 times |
| 23 Thu | 8738.00 | 8534.00 | 8315.00 to 8849.00 | 1.43 times |
| 22 Wed | 8350.00 | 8093.00 | 7977.00 to 8419.00 | 0.91 times |
| 21 Tue | 8116.00 | 7853.00 | 7788.00 to 8272.00 | 0.91 times |
| 20 Mon | 7925.00 | 7807.00 | 7769.00 to 8005.00 | 0.74 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8138.00 | 8314.00 | 8113.00 to 8439.00 | 1.36 times |
| 23 Thu | 8398.00 | 8166.00 | 8025.00 to 8527.00 | 1.82 times |
| 22 Wed | 8061.00 | 7850.00 | 7750.00 to 8080.00 | 0.96 times |
| 21 Tue | 7889.00 | 7635.00 | 7571.00 to 7994.00 | 0.66 times |
| 20 Mon | 7664.00 | 7552.00 | 7552.00 to 7760.00 | 0.2 times |
Option chain for Crude Oil CRUDEOIL 14 Thu May 2026 expiry
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 269.10 | 1796.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 506.60 | 1639.40 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 361.90 | 1547.60 | 0.02 |
| 23 Thu April 2026 | 529.90 | 1350.80 | 0.02 |
| 22 Wed April 2026 | 375.30 | 1654.60 | 0.01 |
| 21 Tue April 2026 | 358.20 | 1891.40 | 0 |
| 20 Mon April 2026 | 234.30 | 2084.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 435.50 | 1170.70 | 0 |
| 23 Thu April 2026 | 622.70 | 1236.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 453.90 | 1213.10 | 0.05 |
| 23 Thu April 2026 | 662.10 | 1094.60 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 488.40 | 1167.40 | 0.07 |
| 23 Thu April 2026 | 691.60 | 1004.30 | 0.02 |
| 22 Wed April 2026 | 491.80 | 1267.70 | 0.01 |
| 21 Tue April 2026 | 454.30 | 1508.10 | 0 |
| 20 Mon April 2026 | 306.40 | 1647.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 501.80 | 1112.10 | 0.03 |
| 23 Thu April 2026 | 698.60 | 1002.20 | 0.09 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 517.30 | 1098.50 | 0.1 |
| 23 Thu April 2026 | 726.90 | 950.50 | 0.15 |
| 22 Wed April 2026 | 517.60 | 1287.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 529.60 | 1061.10 | 0.16 |
| 23 Thu April 2026 | 743.90 | 1099.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 545.10 | 1018.30 | 0.29 |
| 23 Thu April 2026 | 771.10 | 884.90 | 0.11 |
| 22 Wed April 2026 | 548.50 | 949.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 566.30 | 987.50 | 0.35 |
| 23 Thu April 2026 | 794.10 | 853.20 | 0.12 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 578.50 | 962.20 | 0.55 |
| 23 Thu April 2026 | 806.20 | 825.50 | 0.44 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 600.10 | 924.30 | 0.56 |
| 23 Thu April 2026 | 817.10 | 795.70 | 0.61 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 611.80 | 893.20 | 0.63 |
| 23 Thu April 2026 | 833.00 | 774.20 | 0.46 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 632.90 | 858.20 | 0.77 |
| 23 Thu April 2026 | 867.80 | 741.80 | 0.55 |
| 22 Wed April 2026 | 622.80 | 944.90 | 0 |
| 20 Mon April 2026 | 398.90 | 1270.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 647.50 | 829.50 | 1.01 |
| 23 Thu April 2026 | 881.00 | 712.20 | 0.39 |
| 22 Wed April 2026 | 642.10 | 924.00 | 0.1 |
| 21 Tue April 2026 | 581.10 | 1144.00 | 0.04 |
| 20 Mon April 2026 | 406.00 | 1225.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 674.10 | 800.70 | 1.13 |
| 23 Thu April 2026 | 902.30 | 685.80 | 0.48 |
| 22 Wed April 2026 | 659.90 | 889.30 | 0.17 |
| 20 Mon April 2026 | 421.70 | 1211.70 | 0 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 688.00 | 769.20 | 1.26 |
| 23 Thu April 2026 | 931.90 | 659.70 | 0.67 |
| 22 Wed April 2026 | 676.40 | 858.60 | 0.07 |
| 21 Tue April 2026 | 601.60 | 1081.60 | 0.01 |
| 20 Mon April 2026 | 431.40 | 1182.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 704.80 | 738.30 | 1.9 |
| 23 Thu April 2026 | 948.90 | 631.90 | 0.8 |
| 22 Wed April 2026 | 695.80 | 825.00 | 0.4 |
| 21 Tue April 2026 | 618.60 | 1029.00 | 0.04 |
| 20 Mon April 2026 | 444.00 | 1123.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 726.80 | 711.70 | 1.67 |
| 23 Thu April 2026 | 973.10 | 604.80 | 0.97 |
| 22 Wed April 2026 | 716.40 | 792.80 | 0.49 |
| 21 Tue April 2026 | 639.50 | 1001.90 | 0.07 |
| 20 Mon April 2026 | 458.80 | 1075.80 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 757.30 | 684.90 | 6.01 |
| 23 Thu April 2026 | 1010.50 | 580.90 | 1.19 |
| 22 Wed April 2026 | 735.40 | 761.80 | 0.53 |
| 21 Tue April 2026 | 657.10 | 1068.00 | 0.01 |
| 20 Mon April 2026 | 474.90 | 1071.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 767.10 | 653.90 | 3.27 |
| 23 Thu April 2026 | 1029.10 | 552.70 | 1.42 |
| 22 Wed April 2026 | 754.70 | 733.30 | 0.53 |
| 21 Tue April 2026 | 675.30 | 934.60 | 0.09 |
| 20 Mon April 2026 | 484.10 | 1004.30 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 796.50 | 628.20 | 3.32 |
| 23 Thu April 2026 | 1031.30 | 527.80 | 2.55 |
| 22 Wed April 2026 | 776.40 | 703.30 | 0.41 |
| 21 Tue April 2026 | 692.00 | 900.90 | 0.03 |
| 20 Mon April 2026 | 503.40 | 1018.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 815.50 | 598.70 | 4.14 |
| 23 Thu April 2026 | 1070.10 | 507.60 | 1.58 |
| 22 Wed April 2026 | 791.90 | 675.90 | 0.65 |
| 21 Tue April 2026 | 712.10 | 868.30 | 0.25 |
| 20 Mon April 2026 | 517.40 | 936.90 | 0.13 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 847.50 | 567.60 | 4.2 |
| 23 Thu April 2026 | 1126.80 | 481.60 | 1.21 |
| 22 Wed April 2026 | 813.90 | 646.60 | 0.56 |
| 21 Tue April 2026 | 738.90 | 827.30 | 0.33 |
| 20 Mon April 2026 | 527.60 | 890.70 | 0.28 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 861.20 | 547.30 | 9.53 |
| 23 Thu April 2026 | 1137.80 | 461.50 | 2.7 |
| 22 Wed April 2026 | 839.60 | 618.00 | 0.77 |
| 21 Tue April 2026 | 747.00 | 807.40 | 0.28 |
| 20 Mon April 2026 | 547.00 | 868.20 | 0.16 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 891.60 | 523.20 | 10.5 |
| 23 Thu April 2026 | 1171.10 | 438.10 | 1.5 |
| 22 Wed April 2026 | 861.10 | 591.90 | 0.8 |
| 21 Tue April 2026 | 760.00 | 776.80 | 0.22 |
| 20 Mon April 2026 | 560.10 | 827.50 | 0.17 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 903.00 | 496.80 | 14.14 |
| 23 Thu April 2026 | 1200.20 | 418.10 | 4.07 |
| 22 Wed April 2026 | 879.80 | 564.50 | 0.87 |
| 21 Tue April 2026 | 771.80 | 750.80 | 0.47 |
| 20 Mon April 2026 | 583.00 | 800.10 | 0.15 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1258.20 | 396.50 | 4.33 |
| 22 Wed April 2026 | 908.10 | 537.90 | 0.92 |
| 21 Tue April 2026 | 803.50 | 721.50 | 0.28 |
| 20 Mon April 2026 | 598.20 | 767.10 | 0.41 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 964.90 | 451.50 | 15.91 |
| 23 Thu April 2026 | 1241.40 | 377.10 | 6.14 |
| 22 Wed April 2026 | 929.70 | 513.00 | 1.61 |
| 21 Tue April 2026 | 815.10 | 688.50 | 0.49 |
| 20 Mon April 2026 | 619.10 | 738.20 | 0.41 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1221.60 | 431.30 | 356.5 |
| 23 Thu April 2026 | 1201.90 | 351.90 | 19.69 |
| 22 Wed April 2026 | 956.40 | 487.60 | 1.93 |
| 21 Tue April 2026 | 835.00 | 661.30 | 0.37 |
| 20 Mon April 2026 | 636.70 | 708.00 | 0.48 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1013.50 | 407.00 | 38.83 |
| 23 Thu April 2026 | 1321.80 | 340.40 | 16.21 |
| 22 Wed April 2026 | 979.80 | 464.80 | 2.37 |
| 21 Tue April 2026 | 867.70 | 630.40 | 0.79 |
| 20 Mon April 2026 | 659.60 | 675.00 | 0.69 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1148.90 | 387.90 | 77.29 |
| 23 Thu April 2026 | 1283.50 | 323.40 | 27.85 |
| 22 Wed April 2026 | 1002.20 | 440.10 | 6.77 |
| 21 Tue April 2026 | 884.10 | 603.00 | 0.82 |
| 20 Mon April 2026 | 674.90 | 648.90 | 0.68 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1070.10 | 360.90 | 64.77 |
| 23 Thu April 2026 | 1373.50 | 306.20 | 14.54 |
| 22 Wed April 2026 | 1042.30 | 416.90 | 3.67 |
| 21 Tue April 2026 | 908.30 | 573.70 | 0.98 |
| 20 Mon April 2026 | 699.70 | 617.80 | 0.91 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1377.30 | 346.30 | 358.83 |
| 23 Thu April 2026 | 1231.40 | 290.60 | 66.14 |
| 22 Wed April 2026 | 1061.70 | 392.90 | 39.97 |
| 21 Tue April 2026 | 955.90 | 550.00 | 1.81 |
| 20 Mon April 2026 | 718.60 | 592.30 | 1.22 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1133.10 | 324.50 | 47.13 |
| 23 Thu April 2026 | 1468.70 | 274.20 | 13.67 |
| 22 Wed April 2026 | 1087.80 | 372.50 | 8.41 |
| 21 Tue April 2026 | 956.50 | 522.70 | 2.14 |
| 20 Mon April 2026 | 741.10 | 560.80 | 1.57 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1031.60 | 350.90 | 73.93 |
| 21 Tue April 2026 | 960.90 | 495.60 | 3.23 |
| 20 Mon April 2026 | 766.30 | 532.30 | 1.1 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1210.70 | 288.50 | 128.04 |
| 23 Thu April 2026 | 1522.60 | 242.00 | 53.54 |
| 22 Wed April 2026 | 1139.70 | 329.90 | 16.2 |
| 21 Tue April 2026 | 1029.50 | 465.70 | 2.89 |
| 20 Mon April 2026 | 786.90 | 510.70 | 2 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1334.70 | 228.00 | 427.67 |
| 22 Wed April 2026 | 1199.50 | 310.50 | 41.16 |
| 21 Tue April 2026 | 1063.80 | 446.50 | 13.49 |
| 20 Mon April 2026 | 802.60 | 480.10 | 2.58 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1279.20 | 254.90 | 143.14 |
| 23 Thu April 2026 | 1594.50 | 216.20 | 73.68 |
| 22 Wed April 2026 | 1236.00 | 293.70 | 16.44 |
| 21 Tue April 2026 | 1090.40 | 425.10 | 5.65 |
| 20 Mon April 2026 | 834.90 | 457.10 | 3.19 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1337.00 | 239.90 | 50.78 |
| 23 Thu April 2026 | 1286.00 | 201.30 | 141.82 |
| 22 Wed April 2026 | 1203.50 | 277.40 | 361.67 |
| 21 Tue April 2026 | 1118.40 | 403.20 | 13.75 |
| 20 Mon April 2026 | 840.20 | 427.70 | 2.32 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1491.60 | 225.00 | 268.75 |
| 23 Thu April 2026 | 1695.00 | 190.90 | 138.63 |
| 22 Wed April 2026 | 1292.50 | 260.40 | 64.86 |
| 21 Tue April 2026 | 1100.60 | 380.40 | 15.77 |
| 20 Mon April 2026 | 891.40 | 409.80 | 3.24 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1117.80 | 210.80 | 743.67 |
| 23 Thu April 2026 | 1420.00 | 179.10 | 2184 |
| 22 Wed April 2026 | 922.90 | 243.00 | 284.4 |
| 21 Tue April 2026 | 1017.20 | 360.00 | 42.28 |
| 20 Mon April 2026 | 922.20 | 391.80 | 2.07 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1522.30 | 198.20 | 573.6 |
| 23 Thu April 2026 | 1732.90 | 168.20 | 54.97 |
| 22 Wed April 2026 | 1338.80 | 225.90 | 117.6 |
| 21 Tue April 2026 | 1215.40 | 339.80 | 71.31 |
| 20 Mon April 2026 | 939.70 | 368.20 | 9.34 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1733.10 | 186.60 | 340.67 |
| 21 Tue April 2026 | 1209.00 | 318.40 | 46.35 |
| 20 Mon April 2026 | 959.00 | 345.10 | 6.52 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1496.10 | 174.60 | 369.29 |
| 23 Thu April 2026 | 1872.20 | 147.60 | 57.96 |
| 22 Wed April 2026 | 1401.20 | 198.70 | 55.25 |
| 21 Tue April 2026 | 1240.20 | 297.60 | 34.6 |
| 20 Mon April 2026 | 997.10 | 324.20 | 13.72 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 916.90 | 281.70 | 496.5 |
| 20 Mon April 2026 | 1042.00 | 306.30 | 38.4 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1651.70 | 131.90 | 1154.25 |
| 21 Tue April 2026 | 1223.10 | 264.80 | 887.29 |
| 20 Mon April 2026 | 1003.80 | 286.50 | 63.95 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1050.00 | 247.50 | 1323 |
| 20 Mon April 2026 | 1069.40 | 271.40 | 158.13 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1920.20 | 133.50 | 1785 |
| 23 Thu April 2026 | 1800.00 | 116.00 | 4010 |
| 22 Wed April 2026 | 1303.20 | 148.20 | 2206 |
| 20 Mon April 2026 | 1094.90 | 249.00 | 84.33 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1341.30 | 138.30 | 352.2 |
| 20 Mon April 2026 | 1021.90 | 232.30 | 399.75 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1383.00 | 130.60 | 4612 |
| 21 Tue April 2026 | 1123.10 | 199.90 | 1054.11 |
| 20 Mon April 2026 | 1171.30 | 218.10 | 1645.4 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2028.90 | 112.80 | 671 |
| 22 Wed April 2026 | 1412.30 | 121.00 | 219 |
| 21 Tue April 2026 | 1205.40 | 186.80 | 101.1 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2100.00 | 105.70 | 4765 |
| 22 Wed April 2026 | 1450.60 | 112.90 | 1776 |
| 21 Tue April 2026 | 1190.50 | 173.60 | 1789 |
| 20 Mon April 2026 | 1259.90 | 190.60 | 4086.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1904.90 | 92.80 | 876 |
| 23 Thu April 2026 | 2230.40 | 82.70 | 156.12 |
| 22 Wed April 2026 | 1833.20 | 98.40 | 167.01 |
| 21 Tue April 2026 | 1633.30 | 153.00 | 151.79 |
| 20 Mon April 2026 | 1329.30 | 167.00 | 107.24 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2614.30 | 50.30 | 3792 |
| 23 Thu April 2026 | 2470.50 | 50.20 | 872.18 |
| 22 Wed April 2026 | 1927.10 | 53.50 | 1182.15 |
| 20 Mon April 2026 | 1679.10 | 81.10 | 260.37 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2996.60 | 30.60 | 1652.2 |
| 23 Thu April 2026 | 2844.00 | 32.80 | 1246.67 |
| 22 Wed April 2026 | 2688.10 | 35.00 | 674.11 |
| 21 Tue April 2026 | 2134.80 | 43.10 | 1588.1 |
| 20 Mon April 2026 | 2191.90 | 44.80 | 516.62 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
