Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8153 and 8639
| Intraday Target 1 | 7748 |
| Intraday Target 2 | 8072 |
| Intraday Target 3 | 8234 |
| Intraday Target 4 | 8558 |
| Intraday Target 5 | 8720 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8396.00 (-2.03%) | 8011.00 | 7910.00 - 8396.00 | 0.8833 times | Thu 11 June 2026 | 8570.00 (1.6%) | 8775.00 | 8272.00 - 8810.00 | 1.069 times | Wed 10 June 2026 | 8435.00 (-3.38%) | 8505.00 | 8336.00 - 8755.00 | 1.0303 times | Tue 09 June 2026 | 8730.00 (1.08%) | 8626.00 | 8212.00 - 8730.00 | 1.2739 times | Mon 08 June 2026 | 8637.00 (-3.04%) | 8770.00 | 8637.00 - 9130.00 | 1.1036 times | Fri 05 June 2026 | 8908.00 (-3.14%) | 8930.00 | 8572.00 - 8952.00 | 0.7569 times | Thu 04 June 2026 | 9197.00 (3.07%) | 9117.00 | 8810.00 - 9197.00 | 0.8275 times | Wed 03 June 2026 | 8923.00 (2.04%) | 9044.00 | 8923.00 - 9290.00 | 0.8977 times | Tue 02 June 2026 | 8745.00 (4.94%) | 8728.00 | 8600.00 - 8977.00 | 0.7017 times | Mon 01 June 2026 | 8333.00 (-2.15%) | 8565.00 | 8333.00 - 9026.00 | 1.4561 times | Fri 29 May 2026 | 8516.00 (0.25%) | 8460.00 | 8205.00 - 8529.00 | 1.0136 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7543 and 8763
| Weekly Target 1 | 7258.67 |
| Weekly Target 2 | 7827.33 |
| Weekly Target 3 | 8478.6666666667 |
| Weekly Target 4 | 9047.33 |
| Weekly Target 5 | 9698.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.1158 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 0.9659 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.0029 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 0.9818 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.6295 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.4451 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.021 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.869 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.6978 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.2712 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.8916 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7463 and 8843
| Monthly Target 1 | 7152 |
| Monthly Target 2 | 7774 |
| Monthly Target 3 | 8532 |
| Monthly Target 4 | 9154 |
| Monthly Target 5 | 9912 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8396.00 (-1.41%) | 8565.00 | 7910.00 - 9290.00 | 0.8698 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.7624 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.8219 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.3486 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.6 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5749 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4713 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4849 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.547 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5191 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.4873 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6714.5 and 12671.5
| Yearly Target 1 | 2182.67 |
| Yearly Target 2 | 5289.33 |
| Yearly Target 3 | 8139.6666666667 |
| Yearly Target 4 | 11246.33 |
| Yearly Target 5 | 14096.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8396.00 (61.09%) | 5203.00 | 5033.00 - 10990.00 | 0.488 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3984 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3962 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5328 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8745 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1691 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.1409 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8737.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8620.5
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9040 and price is deviating by 593 points
Upper Bollinger band is at 10226 and lower is at 7854, while middle bands are at 8447 and 9633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8655.42 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8553.6 |
| 12 day DMA | 8657.08 |
| 20 day DMA | 9039.55 |
| 35 day DMA | 9240.49 |
| 50 day DMA | 9178.12 |
| 100 day DMA | 8072.74 |
| 150 day DMA | 7130.42 |
| 200 day DMA | 6716.4 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8557.4 | 8638.09 | 8672.13 |
| 12 day EMA | 8737.92 | 8800.06 | 8841.87 |
| 20 day EMA | 8892.19 | 8944.4 | 8983.79 |
| 35 day EMA | 9011.13 | 9047.34 | 9075.44 |
| 50 day EMA | 9114.71 | 9144.03 | 9167.45 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8553.6 | 8656 | 8781.4 |
| 12 day SMA | 8657.08 | 8704.17 | 8762.5 |
| 20 day SMA | 9039.55 | 9104.1 | 9158.75 |
| 35 day SMA | 9240.49 | 9258.26 | 9262.63 |
| 50 day SMA | 9178.12 | 9199.74 | 9220.26 |
| 100 day SMA | 8072.74 | 8042.66 | 8010.84 |
| 150 day SMA | 7130.42 | 7109.78 | 7087.75 |
| 200 day SMA | 6716.4 | 6702.51 | 6687.5 |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 8073.00 | 8011.00 | 7910.00 to 8308.00 | 0.82 times |
| 11 Thu | 8344.00 | 8775.00 | 8272.00 to 8810.00 | 1 times |
| 10 Wed | 8726.00 | 8505.00 | 8336.00 to 8755.00 | 0.96 times |
| 09 Tue | 8421.00 | 8626.00 | 8212.00 to 8679.00 | 1.19 times |
| 08 Mon | 8707.00 | 8770.00 | 8655.00 to 9130.00 | 1.03 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7968.00 | 8157.00 | 7805.00 to 8190.00 | 1.42 times |
| 11 Thu | 8240.00 | 8648.00 | 8170.00 to 8661.00 | 1.13 times |
| 10 Wed | 8587.00 | 8400.00 | 8234.00 to 8618.00 | 0.86 times |
| 09 Tue | 8317.00 | 8453.00 | 8126.00 to 8524.00 | 0.81 times |
| 08 Mon | 8566.00 | 8738.00 | 8501.00 to 8915.00 | 0.78 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7857.00 | 7980.00 | 7729.00 to 8124.00 | 1.3 times |
| 11 Thu | 8137.00 | 8484.00 | 8080.00 to 8500.00 | 0.9 times |
| 10 Wed | 8443.00 | 8295.00 | 8115.00 to 8459.00 | 0.88 times |
| 09 Tue | 8188.00 | 8154.00 | 8007.00 to 8359.00 | 0.91 times |
| 08 Mon | 8416.00 | 8528.00 | 8320.00 to 8681.00 | 1 times |
Option chain for Crude Oil CRUDEOIL 16 Tue June 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.70 | 3019.50 | 0 |
| 11 Thu June 2026 | 7.50 | 2337.90 | 0 |
| 10 Wed June 2026 | 13.50 | 2604.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.70 | 2208.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.50 | 2315.30 | 0 |
| 11 Thu June 2026 | 12.80 | 1826.60 | 0 |
| 10 Wed June 2026 | 23.80 | 1940.40 | 0 |
| 09 Tue June 2026 | 18.50 | 2033.10 | 0 |
| 08 Mon June 2026 | 23.90 | 1572.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 26.60 | 1911.70 | 0 |
| 09 Tue June 2026 | 21.10 | 1891.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.70 | 2170.20 | 0.12 |
| 08 Mon June 2026 | 31.40 | 1574.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.50 | 1762.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 20.90 | 1648.30 | 0.17 |
| 10 Wed June 2026 | 30.20 | 1853.90 | 0.08 |
| 09 Tue June 2026 | 21.70 | 1920.30 | 0.13 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.10 | 1617.10 | 0 |
| 08 Mon June 2026 | 32.00 | 1236.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 34.70 | 1317.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.80 | 1916.30 | 0 |
| 10 Wed June 2026 | 36.10 | 1479.10 | 0.01 |
| 09 Tue June 2026 | 26.30 | 1603.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.00 | 1934.80 | 0.01 |
| 11 Thu June 2026 | 18.60 | 1332.60 | 0.01 |
| 08 Mon June 2026 | 38.60 | 1298.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.30 | 1877.90 | 0.01 |
| 11 Thu June 2026 | 21.10 | 1637.00 | 0.01 |
| 10 Wed June 2026 | 41.10 | 1341.00 | 0 |
| 09 Tue June 2026 | 28.80 | 1586.10 | 0.01 |
| 08 Mon June 2026 | 40.00 | 1324.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.10 | 1735.70 | 0 |
| 11 Thu June 2026 | 19.90 | 1283.50 | 0.01 |
| 09 Tue June 2026 | 31.30 | 1622.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.30 | 1218.00 | 0 |
| 10 Wed June 2026 | 47.80 | 1256.70 | 0.01 |
| 09 Tue June 2026 | 32.00 | 1630.10 | 0.01 |
| 08 Mon June 2026 | 45.60 | 1000.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 23.00 | 1227.50 | 0 |
| 10 Wed June 2026 | 50.50 | 1355.80 | 0 |
| 09 Tue June 2026 | 34.20 | 1606.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.50 | 1699.90 | 0 |
| 11 Thu June 2026 | 25.40 | 1153.90 | 0 |
| 10 Wed June 2026 | 53.50 | 1261.30 | 0.01 |
| 09 Tue June 2026 | 35.20 | 1363.90 | 0 |
| 08 Mon June 2026 | 52.20 | 915.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.90 | 1215.50 | 0 |
| 10 Wed June 2026 | 56.70 | 1299.90 | 0.01 |
| 09 Tue June 2026 | 37.40 | 1314.70 | 0 |
| 08 Mon June 2026 | 57.60 | 1077.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.00 | 1606.50 | 0 |
| 11 Thu June 2026 | 28.70 | 1039.10 | 0 |
| 10 Wed June 2026 | 59.70 | 1177.90 | 0 |
| 09 Tue June 2026 | 37.50 | 1336.70 | 0 |
| 08 Mon June 2026 | 60.80 | 971.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.50 | 1525.00 | 0 |
| 11 Thu June 2026 | 29.50 | 1076.80 | 0 |
| 10 Wed June 2026 | 64.60 | 1231.40 | 0 |
| 09 Tue June 2026 | 40.40 | 1259.60 | 0 |
| 08 Mon June 2026 | 67.00 | 811.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.00 | 1574.10 | 0.01 |
| 10 Wed June 2026 | 69.70 | 1025.10 | 0 |
| 09 Tue June 2026 | 43.80 | 1245.70 | 0.01 |
| 08 Mon June 2026 | 72.20 | 850.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.90 | 1386.90 | 0.01 |
| 11 Thu June 2026 | 37.70 | 1005.50 | 0 |
| 10 Wed June 2026 | 74.70 | 1079.70 | 0 |
| 09 Tue June 2026 | 45.30 | 1164.40 | 0 |
| 08 Mon June 2026 | 78.50 | 849.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.30 | 1444.80 | 0.01 |
| 11 Thu June 2026 | 36.40 | 1204.80 | 0 |
| 10 Wed June 2026 | 78.80 | 841.90 | 0.01 |
| 09 Tue June 2026 | 48.60 | 1125.10 | 0.01 |
| 08 Mon June 2026 | 84.10 | 872.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.50 | 1269.50 | 0 |
| 11 Thu June 2026 | 39.40 | 824.30 | 0 |
| 10 Wed June 2026 | 85.30 | 1078.20 | 0 |
| 09 Tue June 2026 | 52.50 | 953.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.10 | 1349.90 | 0.01 |
| 11 Thu June 2026 | 43.60 | 1089.90 | 0.01 |
| 10 Wed June 2026 | 91.60 | 788.00 | 0 |
| 09 Tue June 2026 | 55.40 | 1119.00 | 0.01 |
| 08 Mon June 2026 | 98.80 | 789.90 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.80 | 1390.00 | 0 |
| 11 Thu June 2026 | 45.90 | 883.60 | 0 |
| 09 Tue June 2026 | 60.60 | 926.00 | 0 |
| 08 Mon June 2026 | 108.00 | 684.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.70 | 1242.40 | 0 |
| 11 Thu June 2026 | 48.50 | 857.80 | 0 |
| 10 Wed June 2026 | 106.40 | 667.50 | 0 |
| 09 Tue June 2026 | 64.10 | 982.60 | 0.01 |
| 08 Mon June 2026 | 116.00 | 707.70 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.60 | 1116.50 | 0 |
| 11 Thu June 2026 | 52.10 | 638.90 | 0 |
| 10 Wed June 2026 | 116.20 | 686.30 | 0 |
| 09 Tue June 2026 | 69.90 | 1003.10 | 0 |
| 08 Mon June 2026 | 123.90 | 649.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.40 | 1156.90 | 0.02 |
| 11 Thu June 2026 | 55.10 | 913.90 | 0.01 |
| 10 Wed June 2026 | 125.40 | 600.80 | 0.01 |
| 09 Tue June 2026 | 73.80 | 847.00 | 0.02 |
| 08 Mon June 2026 | 136.10 | 626.20 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.90 | 988.90 | 0.01 |
| 11 Thu June 2026 | 60.20 | 711.90 | 0 |
| 10 Wed June 2026 | 137.80 | 576.00 | 0 |
| 09 Tue June 2026 | 81.60 | 804.30 | 0 |
| 08 Mon June 2026 | 148.30 | 583.40 | 0.24 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.30 | 1082.00 | 0.01 |
| 11 Thu June 2026 | 68.20 | 821.80 | 0.04 |
| 10 Wed June 2026 | 146.70 | 524.70 | 0.01 |
| 09 Tue June 2026 | 87.90 | 754.40 | 0.04 |
| 08 Mon June 2026 | 159.80 | 552.30 | 0.38 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.20 | 1052.30 | 0.01 |
| 11 Thu June 2026 | 72.10 | 730.50 | 0.01 |
| 10 Wed June 2026 | 159.70 | 484.10 | 0 |
| 09 Tue June 2026 | 96.00 | 707.10 | 0.03 |
| 08 Mon June 2026 | 174.50 | 513.40 | 0.57 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.70 | 945.40 | 0.04 |
| 11 Thu June 2026 | 76.10 | 732.80 | 0.09 |
| 10 Wed June 2026 | 172.30 | 448.10 | 0.07 |
| 09 Tue June 2026 | 102.70 | 674.50 | 0.08 |
| 08 Mon June 2026 | 187.70 | 478.30 | 0.58 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.20 | 883.90 | 0 |
| 11 Thu June 2026 | 87.20 | 678.40 | 0.04 |
| 10 Wed June 2026 | 187.00 | 412.20 | 0.01 |
| 09 Tue June 2026 | 112.90 | 636.80 | 0.04 |
| 08 Mon June 2026 | 203.90 | 446.00 | 0.78 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.50 | 879.20 | 0.01 |
| 11 Thu June 2026 | 93.40 | 636.40 | 0.1 |
| 10 Wed June 2026 | 202.00 | 376.30 | 0.07 |
| 09 Tue June 2026 | 124.00 | 593.40 | 0.11 |
| 08 Mon June 2026 | 222.40 | 416.50 | 0.96 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.60 | 809.60 | 0.02 |
| 11 Thu June 2026 | 99.70 | 602.20 | 0.11 |
| 10 Wed June 2026 | 219.00 | 351.10 | 0.04 |
| 09 Tue June 2026 | 133.90 | 553.40 | 0.12 |
| 08 Mon June 2026 | 239.20 | 383.40 | 0.88 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.60 | 759.90 | 0.03 |
| 11 Thu June 2026 | 110.50 | 557.60 | 0.3 |
| 10 Wed June 2026 | 238.90 | 315.40 | 0.12 |
| 09 Tue June 2026 | 143.00 | 518.90 | 0.17 |
| 08 Mon June 2026 | 260.60 | 354.00 | 1.04 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.10 | 711.90 | 0.02 |
| 11 Thu June 2026 | 118.30 | 516.60 | 0.42 |
| 10 Wed June 2026 | 261.30 | 286.00 | 0.21 |
| 09 Tue June 2026 | 157.90 | 482.50 | 0.15 |
| 08 Mon June 2026 | 282.20 | 325.10 | 1.15 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.90 | 655.10 | 0.05 |
| 11 Thu June 2026 | 130.70 | 478.40 | 0.66 |
| 10 Wed June 2026 | 282.70 | 260.70 | 0.37 |
| 09 Tue June 2026 | 171.60 | 449.20 | 0.39 |
| 08 Mon June 2026 | 304.80 | 297.90 | 1.62 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.30 | 604.30 | 0.04 |
| 11 Thu June 2026 | 143.50 | 438.00 | 0.81 |
| 10 Wed June 2026 | 308.10 | 236.80 | 0.48 |
| 09 Tue June 2026 | 187.70 | 415.00 | 0.38 |
| 08 Mon June 2026 | 328.20 | 271.00 | 2.22 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.80 | 565.50 | 0.1 |
| 11 Thu June 2026 | 155.70 | 404.10 | 1.03 |
| 10 Wed June 2026 | 334.20 | 210.90 | 0.66 |
| 09 Tue June 2026 | 204.80 | 390.80 | 0.74 |
| 08 Mon June 2026 | 355.10 | 247.60 | 2.97 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.40 | 494.60 | 0.04 |
| 11 Thu June 2026 | 168.50 | 365.90 | 1.23 |
| 10 Wed June 2026 | 362.90 | 191.10 | 0.72 |
| 09 Tue June 2026 | 223.50 | 350.00 | 0.67 |
| 08 Mon June 2026 | 377.00 | 224.90 | 7.88 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.80 | 475.70 | 0.13 |
| 11 Thu June 2026 | 184.60 | 337.80 | 1.71 |
| 10 Wed June 2026 | 390.00 | 169.20 | 0.91 |
| 09 Tue June 2026 | 243.10 | 323.00 | 0.9 |
| 08 Mon June 2026 | 407.20 | 202.10 | 9.13 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 61.90 | 444.10 | 0.07 |
| 11 Thu June 2026 | 199.50 | 306.20 | 2.56 |
| 10 Wed June 2026 | 426.40 | 149.90 | 0.91 |
| 09 Tue June 2026 | 264.00 | 295.00 | 0.91 |
| 08 Mon June 2026 | 443.20 | 180.60 | 41.37 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 71.30 | 398.40 | 0.2 |
| 11 Thu June 2026 | 222.40 | 279.60 | 3.23 |
| 10 Wed June 2026 | 455.90 | 134.70 | 1.51 |
| 09 Tue June 2026 | 286.10 | 268.50 | 1.16 |
| 08 Mon June 2026 | 470.20 | 164.50 | 21.03 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 82.90 | 351.80 | 0.17 |
| 11 Thu June 2026 | 233.80 | 255.20 | 4.21 |
| 10 Wed June 2026 | 492.70 | 118.70 | 2.24 |
| 09 Tue June 2026 | 309.30 | 245.00 | 1.84 |
| 08 Mon June 2026 | 568.60 | 148.80 | 854.67 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 93.70 | 329.70 | 0.4 |
| 11 Thu June 2026 | 254.60 | 229.40 | 3.91 |
| 10 Wed June 2026 | 522.70 | 106.10 | 3.12 |
| 09 Tue June 2026 | 336.90 | 221.70 | 1.84 |
| 08 Mon June 2026 | 538.40 | 133.30 | 79.87 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 108.70 | 283.10 | 0.56 |
| 11 Thu June 2026 | 278.00 | 208.70 | 13.31 |
| 10 Wed June 2026 | 571.30 | 95.00 | 7.85 |
| 09 Tue June 2026 | 363.50 | 199.80 | 3.07 |
| 08 Mon June 2026 | 800.90 | 118.90 | 1097.5 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 124.90 | 256.10 | 0.79 |
| 11 Thu June 2026 | 309.30 | 180.20 | 9.55 |
| 10 Wed June 2026 | 603.10 | 83.20 | 7.36 |
| 09 Tue June 2026 | 396.40 | 181.60 | 3.71 |
| 08 Mon June 2026 | 612.50 | 106.20 | 114.85 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 143.50 | 225.00 | 0.82 |
| 11 Thu June 2026 | 406.20 | 159.10 | 404.63 |
| 10 Wed June 2026 | 645.40 | 76.50 | 76.17 |
| 09 Tue June 2026 | 430.90 | 163.40 | 53.08 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 165.50 | 196.60 | 1.05 |
| 11 Thu June 2026 | 379.50 | 137.90 | 27.53 |
| 10 Wed June 2026 | 683.50 | 66.80 | 16.18 |
| 09 Tue June 2026 | 455.70 | 148.00 | 9.33 |
| 08 Mon June 2026 | 694.20 | 84.40 | 298.48 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 189.90 | 170.80 | 1.47 |
| 11 Thu June 2026 | 407.10 | 122.30 | 389.15 |
| 10 Wed June 2026 | 628.20 | 59.10 | 68.91 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 216.30 | 149.30 | 2.17 |
| 11 Thu June 2026 | 439.90 | 109.10 | 23.32 |
| 10 Wed June 2026 | 765.80 | 54.00 | 18.93 |
| 09 Tue June 2026 | 530.70 | 117.00 | 13.14 |
| 08 Mon June 2026 | 766.50 | 66.60 | 113.28 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 246.40 | 126.30 | 4.03 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 280.50 | 111.30 | 4.68 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 313.00 | 93.20 | 33.2 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 350.20 | 82.70 | 12.27 |
| 11 Thu June 2026 | 721.50 | 64.80 | 3662.14 |
| 10 Wed June 2026 | 777.00 | 33.80 | 9616 |
| 09 Tue June 2026 | 578.40 | 75.40 | 4646.43 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 403.40 | 70.10 | 34.28 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 429.50 | 61.60 | 37.48 |
| 10 Wed June 2026 | 887.60 | 27.80 | 677.76 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 517.40 | 46.40 | 250.82 |
| 10 Wed June 2026 | 840.20 | 23.10 | 8358 |
| 09 Tue June 2026 | 735.60 | 48.80 | 12901 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 604.10 | 33.80 | 78.71 |
| 10 Wed June 2026 | 1042.50 | 20.40 | 3159.85 |
| 09 Tue June 2026 | 822.40 | 38.50 | 4071.27 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 797.40 | 31.80 | 7740 |
| 11 Thu June 2026 | 1251.40 | 29.10 | 381.67 |
| 09 Tue June 2026 | 867.60 | 36.30 | 2990 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1388.60 | 25.50 | 3329 |
| 10 Wed June 2026 | 1064.90 | 17.80 | 4227 |
| 09 Tue June 2026 | 917.60 | 32.40 | 3965.5 |
| 08 Mon June 2026 | 1468.90 | 18.70 | 968.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1012.80 | 12.20 | 6565.22 |
| 11 Thu June 2026 | 1680.80 | 12.60 | 3587.25 |
| 09 Tue June 2026 | 1338.70 | 15.80 | 5198.33 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2285.60 | 6.60 | 5479 |
| 10 Wed June 2026 | 1959.10 | 5.70 | 3915.5 |
| 09 Tue June 2026 | 1815.90 | 8.30 | 997.6 |
CrudeOil CRUDEOIL Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4665.50 | 1.50 | 110 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
