Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5171 and 5265
| Intraday Target 1 | 5148 |
| Intraday Target 2 | 5194 |
| Intraday Target 3 | 5242 |
| Intraday Target 4 | 5288 |
| Intraday Target 5 | 5336 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5240.00 (-1.3%) | 5273.00 | 5196.00 - 5290.00 | 0.8201 times | Tue 09 December 2025 | 5309.00 (-1.74%) | 5311.00 | 5236.00 - 5332.00 | 1.1224 times | Mon 08 December 2025 | 5403.00 (0.41%) | 5424.00 | 5322.00 - 5449.00 | 1.166 times | Fri 05 December 2025 | 5381.00 (1.13%) | 5363.00 | 5347.00 - 5449.00 | 1.0271 times | Thu 04 December 2025 | 5321.00 (0.95%) | 5370.00 | 5305.00 - 5398.00 | 0.9927 times | Wed 03 December 2025 | 5271.00 (-1%) | 5293.00 | 5271.00 - 5385.00 | 0.9743 times | Tue 02 December 2025 | 5324.00 (1.64%) | 5339.00 | 5258.00 - 5361.00 | 1.0847 times | Mon 01 December 2025 | 5238.00 (0.06%) | 5366.00 | 5238.00 - 5392.00 | 1.1211 times | Fri 28 November 2025 | 5235.00 (0%) | 5281.00 | 5235.00 - 5337.00 | 0.7736 times | Thu 27 November 2025 | 5235.00 (1.26%) | 5216.00 | 5212.00 - 5296.00 | 0.918 times | Wed 26 November 2025 | 5170.00 (-1.49%) | 5199.00 | 5164.00 - 5224.00 | 0.9976 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5091.5 and 5344.5
| Weekly Target 1 | 5042 |
| Weekly Target 2 | 5141 |
| Weekly Target 3 | 5295 |
| Weekly Target 4 | 5394 |
| Weekly Target 5 | 5548 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5240.00 (-2.62%) | 5424.00 | 5196.00 - 5449.00 | 0.6342 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.0608 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.041 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.7788 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.2299 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.0638 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.1685 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.6669 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 0.9926 times | Fri 10 October 2025 | 5246.00 (-3.55%) | 5485.00 | 5232.00 - 5594.00 | 1.3635 times | Fri 03 October 2025 | 5439.00 (-6.75%) | 5800.00 | 5390.00 - 5816.00 | 0.8768 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5091.5 and 5344.5
| Monthly Target 1 | 5042 |
| Monthly Target 2 | 5141 |
| Monthly Target 3 | 5295 |
| Monthly Target 4 | 5394 |
| Monthly Target 5 | 5548 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5240.00 (0.1%) | 5366.00 | 5196.00 - 5449.00 | 0.3725 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.9041 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0199 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9679 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9087 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0151 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5959 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0906 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4502 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6751 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6772 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 3865 and 6099
| Yearly Target 1 | 3406.67 |
| Yearly Target 2 | 4323.33 |
| Yearly Target 3 | 5640.6666666667 |
| Yearly Target 4 | 6557.33 |
| Yearly Target 5 | 7874.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5240.00 (-15.02%) | 6186.00 | 4724.00 - 6958.00 | 0.3527 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.366 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.4922 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8078 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.08 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.9013 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5295.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5309.5
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5273 and price is deviating by 70 points
Upper Bollinger band is at 5412 and lower is at 5134, while middle bands are at 5203 and 5342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5300.33 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5330.8 |
| 12 day DMA | 5281.25 |
| 20 day DMA | 5272.35 |
| 35 day DMA | 5315.2 |
| 50 day DMA | 5323.1 |
| 100 day DMA | 5492.13 |
| 150 day DMA | 5540.09 |
| 200 day DMA | 5554.36 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5301.98 | 5332.97 | 5344.96 |
| 12 day EMA | 5295.71 | 5305.84 | 5305.27 |
| 20 day EMA | 5298.02 | 5304.13 | 5303.62 |
| 35 day EMA | 5320.41 | 5325.14 | 5326.09 |
| 50 day EMA | 5354.96 | 5359.65 | 5361.72 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5330.8 | 5337 | 5340 |
| 12 day SMA | 5281.25 | 5272.92 | 5266.58 |
| 20 day SMA | 5272.35 | 5281.05 | 5282.2 |
| 35 day SMA | 5315.2 | 5309.86 | 5302.43 |
| 50 day SMA | 5323.1 | 5334.96 | 5344.24 |
| 100 day SMA | 5492.13 | 5497.65 | 5501.69 |
| 150 day SMA | 5540.09 | 5539.58 | 5537.21 |
| 200 day SMA | 5554.36 | 5558.9 | 5563.93 |
Futures expiry: 18 Thu December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 5242.00 | 5273.00 | 5196.00 to 5290.00 | 0.8 times |
| 09 Tue | 5246.00 | 5311.00 | 5236.00 to 5332.00 | 1.09 times |
| 08 Mon | 5334.00 | 5424.00 | 5322.00 to 5449.00 | 1.14 times |
| 05 Fri | 5427.00 | 5363.00 | 5347.00 to 5449.00 | 1 times |
| 04 Thu | 5383.00 | 5370.00 | 5305.00 to 5398.00 | 0.97 times |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 5255.00 | 5276.00 | 5215.00 to 5298.00 | 1.51 times |
| 09 Tue | 5261.00 | 5322.00 | 5253.00 to 5335.00 | 1.32 times |
| 08 Mon | 5330.00 | 5419.00 | 5322.00 to 5446.00 | 0.9 times |
| 05 Fri | 5421.00 | 5360.00 | 5335.00 to 5454.00 | 0.67 times |
| 04 Thu | 5372.00 | 5361.00 | 5300.00 to 5388.00 | 0.6 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 5266.00 | 5275.00 | 5231.00 to 5310.00 | 1.45 times |
| 09 Tue | 5267.00 | 5311.00 | 5255.00 to 5340.00 | 1.46 times |
| 08 Mon | 5343.00 | 5420.00 | 5340.00 to 5449.00 | 0.9 times |
| 05 Fri | 5433.00 | 5350.00 | 5342.00 to 5440.00 | 0.81 times |
| 04 Thu | 5367.00 | 5355.00 | 5303.00 to 5376.00 | 0.39 times |
Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.50 | 765.50 | 0 |
| 09 Tue December 2025 | 4.10 | 750.00 | 0 |
| 08 Mon December 2025 | 5.20 | 606.40 | 0 |
| 05 Fri December 2025 | 9.80 | 579.60 | 0 |
| 04 Thu December 2025 | 10.30 | 657.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.90 | 645.90 | 0 |
| 09 Tue December 2025 | 4.70 | 622.70 | 0 |
| 08 Mon December 2025 | 6.90 | 539.40 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.50 | 585.20 | 0 |
| 09 Tue December 2025 | 6.70 | 540.20 | 0 |
| 08 Mon December 2025 | 9.70 | 459.20 | 0 |
| 05 Fri December 2025 | 18.50 | 391.20 | 0 |
| 04 Thu December 2025 | 19.90 | 471.50 | 0 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.70 | 536.30 | 0.03 |
| 09 Tue December 2025 | 7.20 | 442.40 | 0 |
| 08 Mon December 2025 | 11.50 | 392.20 | 0 |
| 05 Fri December 2025 | 23.40 | 396.50 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.20 | 497.40 | 0 |
| 09 Tue December 2025 | 8.00 | 459.90 | 0.01 |
| 08 Mon December 2025 | 13.70 | 380.80 | 0.03 |
| 05 Fri December 2025 | 28.60 | 303.30 | 0.03 |
| 04 Thu December 2025 | 30.20 | 348.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.20 | 422.50 | 0 |
| 09 Tue December 2025 | 9.70 | 412.60 | 0 |
| 08 Mon December 2025 | 17.70 | 332.80 | 0.04 |
| 05 Fri December 2025 | 36.90 | 261.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.80 | 363.80 | 0.02 |
| 09 Tue December 2025 | 12.10 | 362.30 | 0.04 |
| 08 Mon December 2025 | 22.60 | 289.20 | 0.13 |
| 05 Fri December 2025 | 46.80 | 220.80 | 0.13 |
| 04 Thu December 2025 | 46.20 | 265.90 | 0.07 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.70 | 325.70 | 0.01 |
| 09 Tue December 2025 | 16.20 | 314.70 | 0.06 |
| 08 Mon December 2025 | 30.00 | 246.30 | 0.22 |
| 05 Fri December 2025 | 59.70 | 184.00 | 0.29 |
| 04 Thu December 2025 | 56.70 | 228.10 | 0.36 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.20 | 270.70 | 0.11 |
| 09 Tue December 2025 | 21.10 | 270.90 | 0.17 |
| 08 Mon December 2025 | 39.50 | 205.10 | 0.39 |
| 05 Fri December 2025 | 76.40 | 151.80 | 0.35 |
| 04 Thu December 2025 | 70.70 | 191.40 | 0.24 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.10 | 230.90 | 0.1 |
| 09 Tue December 2025 | 27.70 | 227.80 | 0.19 |
| 08 Mon December 2025 | 52.00 | 167.90 | 0.45 |
| 05 Fri December 2025 | 97.30 | 122.70 | 0.5 |
| 04 Thu December 2025 | 87.50 | 158.10 | 0.35 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.60 | 187.30 | 0.35 |
| 09 Tue December 2025 | 36.20 | 187.40 | 0.47 |
| 08 Mon December 2025 | 68.90 | 136.20 | 0.76 |
| 05 Fri December 2025 | 122.20 | 97.80 | 0.8 |
| 04 Thu December 2025 | 108.30 | 129.20 | 0.61 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.80 | 146.60 | 0.38 |
| 09 Tue December 2025 | 48.80 | 151.00 | 0.56 |
| 08 Mon December 2025 | 90.40 | 107.30 | 1.26 |
| 05 Fri December 2025 | 152.80 | 77.60 | 1.37 |
| 04 Thu December 2025 | 134.00 | 104.60 | 0.87 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.60 | 113.80 | 0.66 |
| 09 Tue December 2025 | 64.70 | 117.70 | 0.96 |
| 08 Mon December 2025 | 114.90 | 82.70 | 1.88 |
| 05 Fri December 2025 | 183.30 | 60.50 | 1.59 |
| 04 Thu December 2025 | 161.40 | 82.20 | 1.25 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 76.10 | 85.30 | 0.88 |
| 09 Tue December 2025 | 86.90 | 90.00 | 1.47 |
| 08 Mon December 2025 | 146.50 | 63.80 | 3.45 |
| 05 Fri December 2025 | 221.20 | 47.80 | 2.24 |
| 04 Thu December 2025 | 193.50 | 65.10 | 1.74 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 102.20 | 61.90 | 1.42 |
| 09 Tue December 2025 | 114.20 | 67.20 | 2.43 |
| 08 Mon December 2025 | 181.30 | 48.60 | 4.66 |
| 05 Fri December 2025 | 259.90 | 38.20 | 3.47 |
| 04 Thu December 2025 | 229.00 | 51.60 | 2.84 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 135.40 | 44.70 | 2.34 |
| 09 Tue December 2025 | 146.90 | 50.30 | 3.79 |
| 08 Mon December 2025 | 220.20 | 37.10 | 19.44 |
| 05 Fri December 2025 | 302.10 | 30.40 | 10.9 |
| 04 Thu December 2025 | 268.70 | 41.30 | 3.98 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 171.70 | 32.20 | 2.74 |
| 09 Tue December 2025 | 183.90 | 37.40 | 5.68 |
| 08 Mon December 2025 | 262.30 | 28.10 | 21.07 |
| 05 Fri December 2025 | 345.90 | 24.10 | 10.91 |
| 04 Thu December 2025 | 309.10 | 32.60 | 11 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 213.60 | 23.60 | 6.36 |
| 09 Tue December 2025 | 225.50 | 28.20 | 23.14 |
| 08 Mon December 2025 | 300.50 | 22.30 | 106.23 |
| 05 Fri December 2025 | 390.70 | 20.00 | 81.67 |
| 04 Thu December 2025 | 354.40 | 26.00 | 54.53 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 257.90 | 17.00 | 9.01 |
| 09 Tue December 2025 | 267.80 | 21.00 | 28.33 |
| 08 Mon December 2025 | 346.00 | 16.90 | 39.68 |
| 05 Fri December 2025 | 436.50 | 15.60 | 62.4 |
| 04 Thu December 2025 | 396.70 | 20.10 | 31.19 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 306.30 | 12.60 | 57.33 |
| 09 Tue December 2025 | 313.80 | 16.00 | 472.35 |
| 08 Mon December 2025 | 472.10 | 13.50 | 12854 |
| 05 Fri December 2025 | 472.10 | 13.10 | 5057 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 344.40 | 9.60 | 124.47 |
| 09 Tue December 2025 | 359.90 | 12.30 | 96.47 |
| 08 Mon December 2025 | 454.10 | 10.30 | 356.41 |
| 05 Fri December 2025 | 513.60 | 12.20 | 335.76 |
| 04 Thu December 2025 | 492.00 | 13.70 | 653.84 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 466.60 | 9.80 | 1217.2 |
| 08 Mon December 2025 | 517.80 | 8.50 | 51.93 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 437.70 | 5.70 | 267.81 |
| 09 Tue December 2025 | 452.40 | 7.70 | 170.83 |
| 08 Mon December 2025 | 611.00 | 7.10 | 385.72 |
| 05 Fri December 2025 | 575.20 | 9.40 | 343.23 |
| 04 Thu December 2025 | 542.10 | 9.10 | 308.22 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 565.30 | 3.60 | 1891.5 |
| 04 Thu December 2025 | 641.20 | 7.10 | 560 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
