Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 8067 and 8572
| Intraday Target 1 | 7905.67 |
| Intraday Target 2 | 8228.33 |
| Intraday Target 3 | 8410.6666666667 |
| Intraday Target 4 | 8733.33 |
| Intraday Target 5 | 8915.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8551.00 (2.32%) | 8574.00 | 8088.00 - 8593.00 | 1.494 times | Thu 05 November 2026 | 8357.00 (-14.09%) | 8219.00 | 8191.00 - 8594.00 | 1.3313 times | Fri 30 October 2026 | 9728.00 (-0.61%) | 9824.00 | 9728.00 - 9972.00 | 0.8599 times | Thu 29 October 2026 | 9788.00 (2.96%) | 9661.00 | 9507.00 - 9788.00 | 0.9198 times | Wed 28 October 2026 | 9507.00 (-1.82%) | 9634.00 | 9507.00 - 9873.00 | 0.9085 times | Tue 27 October 2026 | 9683.00 (-1.24%) | 9615.00 | 9471.00 - 9796.00 | 0.8775 times | Mon 26 October 2026 | 9805.00 (4.09%) | 9603.00 | 9562.00 - 9827.00 | 0.8275 times | Fri 23 October 2026 | 9420.00 (2.37%) | 9516.00 | 9420.00 - 9828.00 | 0.8858 times | Thu 22 October 2026 | 9202.00 (-0.73%) | 9347.00 | 9202.00 - 9523.00 | 0.8693 times | Wed 21 October 2026 | 9270.00 (-3.8%) | 9434.00 | 9136.00 - 9533.00 | 1.0264 times | Mon 19 October 2026 | 9636.00 (3.46%) | 9515.00 | 9389.00 - 9850.00 | 0.2556 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8067 and 8572
| Weekly Target 1 | 7905.67 |
| Weekly Target 2 | 8228.33 |
| Weekly Target 3 | 8410.6666666667 |
| Weekly Target 4 | 8733.33 |
| Weekly Target 5 | 8915.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8551.00 (2.32%) | 8574.00 | 8088.00 - 8593.00 | 0.3886 times | Thu 05 November 2026 | 8357.00 (-14.09%) | 8219.00 | 8191.00 - 8594.00 | 0.3462 times | Fri 30 October 2026 | 9728.00 (3.27%) | 9603.00 | 9471.00 - 9972.00 | 1.1425 times | Fri 23 October 2026 | 9420.00 (1.14%) | 9515.00 | 9136.00 - 9850.00 | 0.7899 times | Fri 16 October 2026 | 9314.00 (8.16%) | 8844.00 | 8617.00 - 9602.00 | 0.9759 times | Tue 06 October 2026 | 8611.00 (-0.78%) | 8665.00 | 8388.00 - 8915.00 | 0.6426 times | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 1.313 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.5689 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 1.4347 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 1.3978 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 1.4317 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8319.5 and 8825.5
| Monthly Target 1 | 7905 |
| Monthly Target 2 | 8228 |
| Monthly Target 3 | 8411 |
| Monthly Target 4 | 8734 |
| Monthly Target 5 | 8917 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8551.00 (-12.1%) | 8219.00 | 8088.00 - 8594.00 | 0.1162 times | Fri 30 October 2026 | 9728.00 (11.38%) | 8715.00 | 8388.00 - 9972.00 | 0.6298 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.0179 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0663 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.2897 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0235 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3102 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3544 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.746 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4461 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4274 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 6792 and 12749
| Yearly Target 1 | 2234.33 |
| Yearly Target 2 | 5392.67 |
| Yearly Target 3 | 8191.3333333333 |
| Yearly Target 4 | 11349.67 |
| Yearly Target 5 | 14148.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8551.00 (64.06%) | 5203.00 | 5033.00 - 10990.00 | 0.8149 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.3784 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.3763 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5061 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8306 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1104 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 2.9832 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9188.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9153 and price is deviating by 437 points
Upper Bollinger band is at 10027 and lower is at 8280, while middle bands are at 8716 and 9590
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9237.48 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9186.2 |
| 12 day DMA | 9355.08 |
| 20 day DMA | 9152.65 |
| 35 day DMA | 9213.94 |
| 50 day DMA | 8905.36 |
| 100 day DMA | 8217.24 |
| 150 day DMA | 8558.17 |
| 200 day DMA | 8067.3 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8997.72 | 9221.04 | 9653 |
| 12 day EMA | 9188.59 | 9304.47 | 9476.68 |
| 20 day EMA | 9176.29 | 9242.08 | 9335.2 |
| 35 day EMA | 9006.41 | 9033.22 | 9073.03 |
| 50 day EMA | 8836.32 | 8847.96 | 8867.99 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9186.2 | 9412.6 | 9702.2 |
| 12 day SMA | 9355.08 | 9395.58 | 9446.42 |
| 20 day SMA | 9152.65 | 9168.15 | 9204 |
| 35 day SMA | 9213.94 | 9216.06 | 9224.23 |
| 50 day SMA | 8905.36 | 8889.38 | 8881.16 |
| 100 day SMA | 8217.24 | 8220.81 | 8229.21 |
| 150 day SMA | 8558.17 | 8558.97 | 8558.42 |
| 200 day SMA | 8067.3 | 8051.37 | 8036.23 |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 8229.00 | 8574.00 | 8088.00 to 8593.00 | 1.35 times |
| 05 Thu | 8560.00 | 8219.00 | 8191.00 to 8594.00 | 1.21 times |
| 30 Fri | 9937.00 | 9824.00 | 9760.00 to 9972.00 | 0.78 times |
| 29 Thu | 9709.00 | 9661.00 | 9507.00 to 9735.00 | 0.83 times |
| 28 Wed | 9798.00 | 9634.00 | 9617.00 to 9873.00 | 0.82 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 8169.00 | 8481.00 | 8035.00 to 8500.00 | 1.64 times |
| 05 Thu | 8453.00 | 8152.00 | 8138.00 to 8501.00 | 1.31 times |
| 30 Fri | 9799.00 | 9699.00 | 9632.00 to 9833.00 | 0.56 times |
| 29 Thu | 9587.00 | 9511.00 | 9411.00 to 9638.00 | 0.77 times |
| 28 Wed | 9689.00 | 9523.00 | 9501.00 to 9756.00 | 0.72 times |
Futures expiry: 19 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 8082.00 | 8393.00 | 7965.00 to 8393.00 | 1.62 times |
| 05 Thu | 8321.00 | 8083.00 | 8051.00 to 8374.00 | 1.25 times |
| 30 Fri | 9631.00 | 9562.00 | 9490.00 to 9659.00 | 0.62 times |
| 29 Thu | 9424.00 | 9388.00 | 9297.00 to 9490.00 | 0.79 times |
| 28 Wed | 9541.00 | 9370.00 | 9362.00 to 9590.00 | 0.72 times |
Option chain for Crude Oil CRUDEOIL 17 Tue November 2026 expiry
CrudeOil CRUDEOIL Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.30 | 4555.90 | 0 |
| 05 Thu November 2026 | 8.00 | 4635.00 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21.10 | 2575.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.00 | 2016.00 | 0 |
| 05 Thu November 2026 | 37.30 | 2285.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.30 | 1829.80 | 0.01 |
| 05 Thu November 2026 | 50.10 | 1803.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.00 | 1898.70 | 0 |
| 05 Thu November 2026 | 52.30 | 1725.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.70 | 1734.50 | 0.01 |
| 05 Thu November 2026 | 54.40 | 1700.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.20 | 1697.70 | 0 |
| 05 Thu November 2026 | 57.60 | 1867.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.00 | 1855.60 | 0 |
| 05 Thu November 2026 | 63.90 | 1539.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.20 | 1545.50 | 0 |
| 05 Thu November 2026 | 66.60 | 1492.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.70 | 1644.80 | 0 |
| 05 Thu November 2026 | 72.20 | 1640.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.40 | 1446.90 | 0.01 |
| 05 Thu November 2026 | 74.50 | 1563.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.30 | 1602.80 | 0.01 |
| 05 Thu November 2026 | 78.90 | 1581.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.50 | 1315.90 | 0 |
| 05 Thu November 2026 | 82.80 | 1337.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.10 | 1299.10 | 0 |
| 05 Thu November 2026 | 85.20 | 1270.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.20 | 1266.30 | 0 |
| 05 Thu November 2026 | 90.40 | 1217.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 33.70 | 1484.30 | 0 |
| 05 Thu November 2026 | 96.50 | 1166.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.60 | 1316.10 | 0.01 |
| 05 Thu November 2026 | 104.20 | 1146.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 38.20 | 1299.50 | 0 |
| 05 Thu November 2026 | 108.30 | 1045.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 114.10 | 1148.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.20 | 1210.10 | 0.01 |
| 05 Thu November 2026 | 121.20 | 939.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 47.00 | 1060.40 | 0 |
| 05 Thu November 2026 | 131.00 | 969.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 49.30 | 1125.00 | 0.01 |
| 05 Thu November 2026 | 138.20 | 885.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.40 | 1082.80 | 0.01 |
| 05 Thu November 2026 | 146.80 | 853.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 55.70 | 1031.70 | 0.01 |
| 05 Thu November 2026 | 157.00 | 787.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 60.10 | 968.70 | 0.01 |
| 05 Thu November 2026 | 166.10 | 752.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 64.50 | 931.50 | 0.02 |
| 05 Thu November 2026 | 178.60 | 709.00 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.00 | 829.80 | 0 |
| 05 Thu November 2026 | 189.80 | 675.70 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 73.10 | 833.70 | 0.05 |
| 05 Thu November 2026 | 203.20 | 636.40 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 79.50 | 796.00 | 0.01 |
| 05 Thu November 2026 | 217.30 | 608.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 85.10 | 751.90 | 0.04 |
| 05 Thu November 2026 | 231.80 | 571.60 | 0.14 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 91.00 | 719.90 | 0.01 |
| 05 Thu November 2026 | 249.00 | 540.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 98.10 | 661.40 | 0.06 |
| 05 Thu November 2026 | 266.40 | 503.70 | 0.11 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 107.80 | 630.80 | 0.07 |
| 05 Thu November 2026 | 285.50 | 477.00 | 0.17 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 117.20 | 583.40 | 0.13 |
| 05 Thu November 2026 | 304.00 | 446.10 | 0.2 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 128.50 | 544.90 | 0.23 |
| 05 Thu November 2026 | 323.50 | 418.50 | 0.22 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 140.00 | 505.50 | 0.38 |
| 05 Thu November 2026 | 348.90 | 390.20 | 0.33 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 153.50 | 471.60 | 0.6 |
| 05 Thu November 2026 | 372.30 | 364.10 | 0.41 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 167.60 | 435.20 | 0.62 |
| 05 Thu November 2026 | 396.20 | 339.80 | 0.64 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 182.90 | 404.50 | 0.8 |
| 05 Thu November 2026 | 426.10 | 316.10 | 0.73 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 200.00 | 372.00 | 0.97 |
| 05 Thu November 2026 | 452.70 | 295.50 | 0.95 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 217.40 | 341.50 | 1.18 |
| 05 Thu November 2026 | 486.00 | 274.50 | 0.89 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 241.70 | 311.90 | 1.18 |
| 05 Thu November 2026 | 510.10 | 254.80 | 1.08 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 264.70 | 285.00 | 1.5 |
| 05 Thu November 2026 | 540.00 | 235.60 | 1.94 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 287.30 | 260.00 | 1.67 |
| 05 Thu November 2026 | 575.00 | 219.50 | 2.53 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 314.80 | 235.90 | 2.33 |
| 05 Thu November 2026 | 609.50 | 201.10 | 7.92 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 341.70 | 214.60 | 3.12 |
| 05 Thu November 2026 | 638.20 | 186.60 | 9.59 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 373.00 | 193.70 | 5.52 |
| 05 Thu November 2026 | 668.60 | 171.20 | 19.12 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 403.60 | 175.50 | 9.48 |
| 05 Thu November 2026 | 712.50 | 157.60 | 14.14 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 433.80 | 158.40 | 12.39 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 471.10 | 143.50 | 21.04 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 501.70 | 129.10 | 24.55 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 545.20 | 116.30 | 34.18 |
| 05 Thu November 2026 | 646.80 | 112.70 | 3041.25 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 621.40 | 94.10 | 71.33 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 979.70 | 78.60 | 1584.5 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 798.20 | 60.10 | 249.24 |
| 05 Thu November 2026 | 1118.80 | 64.60 | 422.56 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1204.50 | 23.10 | 1698.4 |
| 05 Thu November 2026 | 1483.10 | 27.90 | 393.46 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
