ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 5293.5 and 5462.5

Intraday Target 15262
Intraday Target 25325
Intraday Target 35431
Intraday Target 45494
Intraday Target 55600

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 20 January 2026 5388.00 (0%) 5421.00 5368.00 - 5537.00 0.8733 times
Mon 19 January 2026 5388.00 (0.92%) 5423.00 5351.00 - 5435.00 0.6549 times
Fri 16 January 2026 5339.00 (-4.56%) 5340.00 5314.00 - 5456.00 0.2424 times
Thu 15 January 2026 5594.00 (1.34%) 5408.00 5320.00 - 5594.00 0.41 times
Wed 14 January 2026 5520.00 (2.87%) 5501.00 5448.00 - 5613.00 1.2757 times
Tue 13 January 2026 5366.00 (0.69%) 5359.00 5359.00 - 5558.00 1.3096 times
Mon 12 January 2026 5329.00 (5.88%) 5364.00 5276.00 - 5364.00 0.9768 times
Fri 09 January 2026 5033.00 (-0.06%) 5223.00 5033.00 - 5400.00 1.642 times
Thu 08 January 2026 5036.00 (-2.25%) 5068.00 5036.00 - 5173.00 0.9329 times
Wed 07 January 2026 5152.00 (-2.15%) 5200.00 5035.00 - 5200.00 1.6823 times
Tue 06 January 2026 5265.00 (1.92%) 5256.00 5205.00 - 5317.00 1.0659 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5276.5 and 5462.5

Weekly Target 15239.33
Weekly Target 25313.67
Weekly Target 35425.3333333333
Weekly Target 45499.67
Weekly Target 55611.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 20 January 2026 5388.00 (0.92%) 5423.00 5351.00 - 5537.00 0.3759 times
Fri 16 January 2026 5339.00 (6.08%) 5364.00 5276.00 - 5613.00 1.0368 times
Fri 09 January 2026 5033.00 (-2.52%) 5175.00 5033.00 - 5400.00 1.6272 times
Fri 02 January 2026 5163.00 (-1.43%) 5182.00 5097.00 - 5280.00 0.7305 times
Fri 26 December 2025 5238.00 (3.5%) 5124.00 5098.00 - 5314.00 0.7357 times
Fri 19 December 2025 5061.00 (-2.92%) 5229.00 5006.00 - 5247.00 0.989 times
Fri 12 December 2025 5213.00 (-3.12%) 5424.00 5160.00 - 5449.00 1.1856 times
Fri 05 December 2025 5381.00 (2.79%) 5366.00 5238.00 - 5449.00 1.2224 times
Fri 28 November 2025 5235.00 (0.04%) 5194.00 5108.00 - 5337.00 1.1995 times
Fri 21 November 2025 5233.00 (0.5%) 5293.00 5146.00 - 5390.00 0.8974 times
Fri 14 November 2025 5207.00 (-1.12%) 5265.00 5157.00 - 5424.00 1.4172 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5210.5 and 5790.5

Monthly Target 14764.67
Monthly Target 25076.33
Monthly Target 35344.6666666667
Monthly Target 45656.33
Monthly Target 55924.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 20 January 2026 5388.00 (3.38%) 5203.00 5033.00 - 5613.00 0.6011 times
Wed 31 December 2025 5212.00 (-0.44%) 5366.00 5006.00 - 5449.00 0.8401 times
Fri 28 November 2025 5235.00 (-3.45%) 5433.00 5108.00 - 5470.00 0.8644 times
Fri 31 October 2025 5422.00 (-2.64%) 5577.00 4948.00 - 5596.00 0.975 times
Tue 30 September 2025 5569.00 (-1.5%) 5641.00 5423.00 - 5903.00 0.9253 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.8687 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 0.9705 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5257 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.0427 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.3864 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6454 times

monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5210.5 and 5790.5

Yearly Target 14764.67
Yearly Target 25076.33
Yearly Target 35344.6666666667
Yearly Target 45656.33
Yearly Target 55924.67

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 20 January 2026 5388.00 (3.38%) 5203.00 5033.00 - 5613.00 0.0221 times
Wed 31 December 2025 5212.00 (-15.47%) 6186.00 4724.00 - 6958.00 0.4269 times
Tue 31 December 2024 6166.00 (2.65%) 5967.00 5501.00 - 7322.00 0.4245 times
Fri 29 December 2023 6007.00 (-8.36%) 6593.00 5290.00 - 7884.00 0.571 times
Fri 30 December 2022 6555.00 (16.53%) 5638.00 5544.00 - 9996.00 0.9371 times
Fri 31 December 2021 5625.00 (59.62%) 3533.00 3457.00 - 6428.00 1.2528 times
Thu 31 December 2020 3524.00 (0%) 4374.00 795.00 - 4603.00 3.3656 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5330.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5256 and price is deviating by 144 points

Upper Bollinger band is at 5542 and lower is at 4970, while middle bands are at 5113 and 5399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5272.62 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5445.8
12 day DMA 5298
20 day DMA 5255.7
35 day DMA 5238.43
50 day DMA 5245.78
100 day DMA 5360.06
150 day DMA 5491.05
200 day DMA 5458

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5390.335391.495393.24
12 day EMA5330.855320.465308.18
20 day EMA5291.345281.175269.93
35 day EMA5273.45266.655259.51
50 day EMA5270.645265.855260.87

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5445.85441.45429.6
12 day SMA52985279.255260.5
20 day SMA5255.75241.25224.85
35 day SMA5238.435234.145229.77
50 day SMA5245.785244.025241.58
100 day SMA5360.065362.365364.15
150 day SMA5491.055497.975503.19
200 day SMA54585457.625459.35

Futures expiry: 19 Thu February 2026

Date Closing Open Range Volume
20 Tue 5517.00 5421.00 5368.00 to 5537.00 1.16 times
19 Mon 5422.00 5423.00 5351.00 to 5435.00 0.87 times
16 Fri 5449.00 5357.00 5345.00 to 5476.00 0.98 times
15 Thu 5366.00 5420.00 5338.00 to 5440.00 0.91 times
14 Wed 5584.00 5513.00 5460.00 to 5621.00 1.07 times

Futures expiry: 19 Thu March 2026

Date Closing Open Range Volume
20 Tue 5520.00 5438.00 5382.00 to 5534.00 1.06 times
19 Mon 5440.00 5440.00 5373.00 to 5454.00 0.92 times
16 Fri 5470.00 5376.00 5372.00 to 5495.00 1.06 times
15 Thu 5389.00 5441.00 5370.00 to 5456.00 0.66 times
14 Wed 5597.00 5517.00 5472.00 to 5625.00 1.3 times

Futures expiry: 20 Mon April 2026

Date Closing Open Range Volume
20 Tue 5548.00 5469.00 5410.00 to 5560.00 3.38 times
19 Mon 5439.00 5461.00 5418.00 to 5481.00 0.65 times
16 Fri 5431.00 5422.00 5422.00 to 5465.00 0.42 times
15 Thu 5420.00 5455.00 5403.00 to 5455.00 0.56 times
14 Wed 5482.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
20 Tue January 2026 119.10605.60 0
19 Mon January 2026 97.30692.40 0
16 Fri January 2026 113.20658.50 0
15 Thu January 2026 99.60734.00 0
14 Wed January 2026 198.90626.50 0.01

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
16 Fri January 2026 129.10590.00 0
15 Thu January 2026 109.40636.80 0
14 Wed January 2026 220.50549.90 0

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
16 Fri January 2026 137.20544.30 0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
20 Tue January 2026 157.70446.10 0
19 Mon January 2026 129.90518.80 0
16 Fri January 2026 147.70530.70 0
15 Thu January 2026 124.50552.50 0
14 Wed January 2026 244.30467.60 0.01

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
19 Mon January 2026 138.50466.20 0
16 Fri January 2026 157.70457.30 0.03
15 Thu January 2026 138.80488.70 0

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
20 Tue January 2026 183.60370.30 0.02
19 Mon January 2026 148.70430.50 0.01
16 Fri January 2026 169.00419.40 0.02
15 Thu January 2026 144.10481.70 0.05
14 Wed January 2026 273.00393.50 0.17

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
20 Tue January 2026 199.00335.80 0.01
19 Mon January 2026 163.00394.50 0.02
16 Fri January 2026 181.80385.50 0.03
15 Thu January 2026 157.50442.00 0.09
14 Wed January 2026 288.70366.30 0.01

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
20 Tue January 2026 215.70304.00 0.13
19 Mon January 2026 174.80354.60 0.06
16 Fri January 2026 195.10350.60 0.23
15 Thu January 2026 166.70404.70 0.17
14 Wed January 2026 306.80329.60 0.41

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
20 Tue January 2026 233.50271.50 0.18
19 Mon January 2026 190.90319.80 0.06
16 Fri January 2026 211.90317.40 0.18
15 Thu January 2026 181.10367.30 0.32
14 Wed January 2026 329.30300.20 0.74

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
20 Tue January 2026 251.90238.40 0.41
19 Mon January 2026 207.30290.20 0.28
16 Fri January 2026 228.60285.90 0.31
15 Thu January 2026 195.60334.10 0.36
14 Wed January 2026 347.40270.90 0.68

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
20 Tue January 2026 273.70213.80 0.51
19 Mon January 2026 226.40258.80 0.35
16 Fri January 2026 249.10254.60 0.63
15 Thu January 2026 213.00297.70 0.62
14 Wed January 2026 369.50243.60 1.29

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
20 Tue January 2026 296.00185.40 0.88
19 Mon January 2026 246.60230.40 0.73
16 Fri January 2026 269.80226.20 0.93
15 Thu January 2026 230.70268.90 0.86
14 Wed January 2026 389.70217.00 1.57

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
20 Tue January 2026 319.90161.10 1.58
19 Mon January 2026 271.10202.90 1.44
16 Fri January 2026 291.40196.50 1.28
15 Thu January 2026 250.50238.30 1.33
14 Wed January 2026 424.50192.70 6.77

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
20 Tue January 2026 343.80136.70 2.48
19 Mon January 2026 291.00176.40 1.7
16 Fri January 2026 316.00171.70 1.92
15 Thu January 2026 269.80209.10 2.1
14 Wed January 2026 441.90169.70 4.05

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
20 Tue January 2026 379.30115.40 8.65
19 Mon January 2026 320.40152.10 4.92
16 Fri January 2026 343.70148.80 3.1
15 Thu January 2026 293.70182.80 5.34
14 Wed January 2026 440.60150.60 133.86

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
20 Tue January 2026 407.2097.50 9.25
19 Mon January 2026 346.00130.40 7.55
16 Fri January 2026 369.90127.50 6.67
15 Thu January 2026 319.90158.70 4.35
14 Wed January 2026 509.10131.20 7.82

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
20 Tue January 2026 442.2081.20 91.46
19 Mon January 2026 376.20110.40 59.62
16 Fri January 2026 401.70107.20 33.31
15 Thu January 2026 353.40137.10 22.24

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
20 Tue January 2026 480.5067.50 30.51
19 Mon January 2026 405.2093.60 23.43
16 Fri January 2026 430.8091.80 22.65
15 Thu January 2026 377.80116.80 15.15
14 Wed January 2026 557.1099.30 19.2

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
15 Thu January 2026 424.10100.10 1495.25

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
20 Tue January 2026 557.0047.30 71.91
19 Mon January 2026 477.5065.30 40.18
16 Fri January 2026 505.2065.10 47.66
15 Thu January 2026 441.0084.90 33.37
14 Wed January 2026 652.5074.40 13.13

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
20 Tue January 2026 638.4034.70 3649
19 Mon January 2026 532.1047.00 245.82
16 Fri January 2026 572.8045.30 647.21
15 Thu January 2026 520.8059.90 116.16

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
20 Tue January 2026 725.0023.00 4408
19 Mon January 2026 615.5031.80 4871.5
16 Fri January 2026 615.1034.20 354.54
15 Thu January 2026 643.0043.70 183.35

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top