Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5945.5 and 6069.5
| Intraday Target 1 | 5919.67 |
| Intraday Target 2 | 5971.33 |
| Intraday Target 3 | 6043.6666666667 |
| Intraday Target 4 | 6095.33 |
| Intraday Target 5 | 6167.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6023.00 (1.89%) | 6078.00 | 5992.00 - 6116.00 | 1.0332 times | Thu 19 February 2026 | 5911.00 (4.47%) | 5959.00 | 5908.00 - 6066.00 | 0.5625 times | Wed 18 February 2026 | 5658.00 (-0.86%) | 5658.00 | 5650.00 - 5912.00 | 0.4472 times | Tue 17 February 2026 | 5707.00 (0%) | 5772.00 | 5613.00 - 5819.00 | 1.5328 times | Mon 16 February 2026 | 5707.00 (0.25%) | 5705.00 | 5669.00 - 5797.00 | 0.5864 times | Fri 13 February 2026 | 5693.00 (-2.73%) | 5661.00 | 5640.00 - 5742.00 | 0.8508 times | Thu 12 February 2026 | 5853.00 (1.04%) | 5883.00 | 5675.00 - 5904.00 | 1.1204 times | Wed 11 February 2026 | 5793.00 (-0.43%) | 5844.00 | 5793.00 - 5976.00 | 1.3394 times | Tue 10 February 2026 | 5818.00 (1.25%) | 5832.00 | 5786.00 - 5865.00 | 1.3897 times | Mon 09 February 2026 | 5746.00 (0.44%) | 5750.00 | 5682.00 - 5893.00 | 1.1375 times | Fri 06 February 2026 | 5721.00 (-2.92%) | 5738.00 | 5648.00 - 5867.00 | 1.4757 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5818 and 6321
| Weekly Target 1 | 5414.33 |
| Weekly Target 2 | 5718.67 |
| Weekly Target 3 | 5917.3333333333 |
| Weekly Target 4 | 6221.67 |
| Weekly Target 5 | 6420.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.8831 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 1.2386 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 1.3632 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 1.2938 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.9554 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.864 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.356 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.6087 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6131 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.8241 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 0.9879 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5769 and 6370
| Monthly Target 1 | 5283.67 |
| Monthly Target 2 | 5653.33 |
| Monthly Target 3 | 5884.6666666667 |
| Monthly Target 4 | 6254.33 |
| Monthly Target 5 | 6485.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6023.00 (0.12%) | 5961.00 | 5515.00 - 6116.00 | 0.7782 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 1.0457 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8573 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.882 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.995 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9442 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8864 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9903 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5569 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.064 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4148 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5528 and 6630
| Yearly Target 1 | 4628.33 |
| Yearly Target 2 | 5325.67 |
| Yearly Target 3 | 5730.3333333333 |
| Yearly Target 4 | 6427.67 |
| Yearly Target 5 | 6832.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6023.00 (15.56%) | 5203.00 | 5033.00 - 6135.00 | 0.0653 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4243 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4219 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5674 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9313 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.245 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.3448 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5795.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5834.5
Munafa value: 89 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5781 and price is deviating by 137 points
Upper Bollinger band is at 6054 and lower is at 5508, while middle bands are at 5644 and 5918
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5795.48 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5801.2 |
| 12 day DMA | 5793.58 |
| 20 day DMA | 5780.5 |
| 35 day DMA | 5582.69 |
| 50 day DMA | 5455.02 |
| 100 day DMA | 5389.06 |
| 150 day DMA | 5479.76 |
| 200 day DMA | 5518.83 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5858.82 | 5776.74 | 5709.62 |
| 12 day EMA | 5795.12 | 5753.7 | 5725.11 |
| 20 day EMA | 5735.48 | 5705.23 | 5683.58 |
| 35 day EMA | 5618.94 | 5595.15 | 5576.55 |
| 50 day EMA | 5480.47 | 5458.33 | 5439.86 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5801.2 | 5735.2 | 5723.6 |
| 12 day SMA | 5793.58 | 5768.08 | 5750.08 |
| 20 day SMA | 5780.5 | 5756.85 | 5736.05 |
| 35 day SMA | 5582.69 | 5558.11 | 5538.14 |
| 50 day SMA | 5455.02 | 5439.36 | 5427.32 |
| 100 day SMA | 5389.06 | 5387.16 | 5385.78 |
| 150 day SMA | 5479.76 | 5478.22 | 5476.9 |
| 200 day SMA | 5518.83 | 5514.53 | 5509.74 |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6057.00 | 6078.00 | 5992.00 to 6116.00 | 1.16 times |
| 19 Thu | 6058.00 | 5949.00 | 5940.00 to 6097.00 | 1.53 times |
| 18 Wed | 5913.00 | 5665.00 | 5665.00 to 5922.00 | 1.11 times |
| 17 Tue | 5662.00 | 5771.00 | 5628.00 to 5828.00 | 0.81 times |
| 16 Mon | 5799.00 | 5713.00 | 5683.00 to 5807.00 | 0.39 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6069.00 | 6085.00 | 6005.00 to 6131.00 | 1.42 times |
| 19 Thu | 6077.00 | 5971.00 | 5960.00 to 6109.00 | 1.43 times |
| 18 Wed | 5934.00 | 5705.00 | 5698.00 to 5940.00 | 0.98 times |
| 17 Tue | 5688.00 | 5788.00 | 5658.00 to 5849.00 | 0.47 times |
| 16 Mon | 5822.00 | 5734.00 | 5705.00 to 5831.00 | 0.69 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6068.00 | 6110.00 | 6030.00 to 6157.00 | 2.97 times |
| 19 Thu | 6109.00 | 6009.00 | 6000.00 to 6116.00 | 1.95 times |
| 18 Wed | 5784.00 | 5784.00 | 5784.00 to 5784.00 | 0.08 times |
| 17 Tue | 5689.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 5690.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 17 Tue March 2026 expiry
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 234.80 | 702.20 | 0 |
| 19 Thu February 2026 | 232.90 | 679.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 255.90 | 602.30 | 0.02 |
| 19 Thu February 2026 | 255.50 | 592.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 280.60 | 524.30 | 0.06 |
| 19 Thu February 2026 | 284.00 | 523.20 | 0.07 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 295.10 | 492.60 | 0.09 |
| 19 Thu February 2026 | 294.70 | 489.30 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 308.80 | 454.40 | 0.07 |
| 19 Thu February 2026 | 310.30 | 453.60 | 0.06 |
| 18 Wed February 2026 | 227.70 | 515.50 | 0.01 |
| 16 Mon February 2026 | 157.70 | 611.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 327.40 | 420.40 | 0.28 |
| 19 Thu February 2026 | 325.30 | 419.30 | 0.14 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 343.20 | 387.60 | 0.34 |
| 19 Thu February 2026 | 342.50 | 384.70 | 0.24 |
| 18 Wed February 2026 | 253.90 | 440.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 358.70 | 357.00 | 0.78 |
| 19 Thu February 2026 | 362.30 | 353.90 | 0.42 |
| 18 Wed February 2026 | 269.30 | 407.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 379.20 | 324.70 | 1.22 |
| 19 Thu February 2026 | 379.60 | 323.10 | 0.5 |
| 18 Wed February 2026 | 285.50 | 375.60 | 0.05 |
| 17 Tue February 2026 | 152.20 | 492.60 | 0.02 |
| 16 Mon February 2026 | 209.00 | 407.00 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 398.90 | 296.00 | 1.41 |
| 19 Thu February 2026 | 398.30 | 295.50 | 0.8 |
| 18 Wed February 2026 | 302.60 | 340.50 | 0.05 |
| 17 Tue February 2026 | 163.70 | 416.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 420.90 | 267.10 | 3.64 |
| 19 Thu February 2026 | 420.80 | 267.30 | 1.03 |
| 18 Wed February 2026 | 320.20 | 311.00 | 0.22 |
| 17 Tue February 2026 | 175.20 | 416.50 | 0.13 |
| 16 Mon February 2026 | 244.80 | 352.00 | 0.18 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 445.50 | 241.70 | 5.07 |
| 19 Thu February 2026 | 448.50 | 242.60 | 1.23 |
| 18 Wed February 2026 | 339.40 | 280.90 | 0.34 |
| 17 Tue February 2026 | 190.70 | 389.20 | 0.07 |
| 16 Mon February 2026 | 263.30 | 341.80 | 0.13 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 462.10 | 217.50 | 5.52 |
| 19 Thu February 2026 | 470.80 | 218.10 | 2.59 |
| 18 Wed February 2026 | 360.10 | 251.00 | 0.48 |
| 17 Tue February 2026 | 205.70 | 353.10 | 0.45 |
| 16 Mon February 2026 | 287.30 | 295.30 | 0.42 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 493.20 | 193.10 | 23.75 |
| 19 Thu February 2026 | 494.70 | 194.40 | 5.39 |
| 18 Wed February 2026 | 382.20 | 224.70 | 0.59 |
| 17 Tue February 2026 | 223.30 | 320.10 | 0.51 |
| 16 Mon February 2026 | 307.70 | 266.30 | 0.33 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 520.90 | 171.30 | 13.05 |
| 19 Thu February 2026 | 524.50 | 173.70 | 3.54 |
| 18 Wed February 2026 | 406.10 | 200.40 | 0.71 |
| 17 Tue February 2026 | 239.00 | 284.30 | 0.94 |
| 16 Mon February 2026 | 330.40 | 239.10 | 0.78 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 548.20 | 153.00 | 151.97 |
| 19 Thu February 2026 | 562.60 | 155.40 | 13.77 |
| 18 Wed February 2026 | 432.90 | 176.60 | 1.07 |
| 17 Tue February 2026 | 260.30 | 255.20 | 0.74 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 580.90 | 133.30 | 27.09 |
| 19 Thu February 2026 | 586.30 | 137.40 | 11.56 |
| 18 Wed February 2026 | 461.40 | 156.00 | 1.92 |
| 17 Tue February 2026 | 280.80 | 226.70 | 1.74 |
| 16 Mon February 2026 | 383.80 | 191.60 | 1.94 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 637.80 | 120.60 | 34.23 |
| 18 Wed February 2026 | 492.00 | 135.60 | 6.77 |
| 17 Tue February 2026 | 304.70 | 200.80 | 2.73 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 647.40 | 101.60 | 65.17 |
| 19 Thu February 2026 | 654.20 | 105.50 | 20.43 |
| 18 Wed February 2026 | 522.30 | 118.00 | 5.49 |
| 17 Tue February 2026 | 325.80 | 174.00 | 5.85 |
| 16 Mon February 2026 | 440.30 | 151.30 | 4.27 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 558.80 | 101.90 | 45.13 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 696.10 | 79.80 | 237.39 |
| 19 Thu February 2026 | 749.90 | 82.70 | 75.43 |
| 18 Wed February 2026 | 598.80 | 89.90 | 15.64 |
| 17 Tue February 2026 | 382.80 | 132.20 | 40.92 |
| 16 Mon February 2026 | 471.30 | 119.90 | 26.27 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 783.40 | 72.90 | 131.9 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 777.30 | 61.40 | 129.7 |
| 19 Thu February 2026 | 798.20 | 63.90 | 165.76 |
| 18 Wed February 2026 | 673.50 | 68.30 | 85.92 |
| 17 Tue February 2026 | 449.80 | 99.00 | 47.14 |
| 16 Mon February 2026 | 515.00 | 92.70 | 987 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 858.50 | 49.20 | 90.63 |
| 18 Wed February 2026 | 697.60 | 51.70 | 161.15 |
| 17 Tue February 2026 | 556.50 | 76.20 | 176.75 |
| 16 Mon February 2026 | 648.60 | 72.00 | 85 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 999.70 | 37.60 | 3152 |
| 19 Thu February 2026 | 934.80 | 39.30 | 438.17 |
| 18 Wed February 2026 | 678.50 | 38.70 | 297.29 |
| 17 Tue February 2026 | 679.40 | 58.30 | 262.75 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1072.40 | 31.40 | 2457 |
| 19 Thu February 2026 | 1067.10 | 32.60 | 399.33 |
| 18 Wed February 2026 | 780.00 | 30.70 | 1687.13 |
| 17 Tue February 2026 | 709.80 | 43.30 | 2003 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1005.00 | 18.10 | 19 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
