ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 5397 and 5575

Intraday Target 15346
Intraday Target 25448
Intraday Target 35524
Intraday Target 45626
Intraday Target 55702

Daily price and volume Crude Oil

Date Closing Open Range Volume
Thu 22 January 2026 5550.00 (1%) 5590.00 5422.00 - 5600.00 1.1045 times
Wed 21 January 2026 5495.00 (1.99%) 5480.00 5455.00 - 5607.00 1.0949 times
Tue 20 January 2026 5388.00 (0%) 5421.00 5368.00 - 5537.00 0.9225 times
Mon 19 January 2026 5388.00 (0.92%) 5423.00 5351.00 - 5435.00 0.6918 times
Fri 16 January 2026 5339.00 (-4.56%) 5340.00 5314.00 - 5456.00 0.2561 times
Thu 15 January 2026 5594.00 (1.34%) 5408.00 5320.00 - 5594.00 0.4331 times
Wed 14 January 2026 5520.00 (2.87%) 5501.00 5448.00 - 5613.00 1.3476 times
Tue 13 January 2026 5366.00 (0.69%) 5359.00 5359.00 - 5558.00 1.3833 times
Mon 12 January 2026 5329.00 (5.88%) 5364.00 5276.00 - 5364.00 1.0318 times
Fri 09 January 2026 5033.00 (-0.06%) 5223.00 5033.00 - 5400.00 1.7344 times
Thu 08 January 2026 5036.00 (-2.25%) 5068.00 5036.00 - 5173.00 0.9855 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5450.5 and 5706.5

Weekly Target 15246.67
Weekly Target 25398.33
Weekly Target 35502.6666666667
Weekly Target 45654.33
Weekly Target 55758.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Thu 22 January 2026 5550.00 (3.95%) 5423.00 5351.00 - 5607.00 0.8449 times
Fri 16 January 2026 5339.00 (6.08%) 5364.00 5276.00 - 5613.00 0.9863 times
Fri 09 January 2026 5033.00 (-2.52%) 5175.00 5033.00 - 5400.00 1.5479 times
Fri 02 January 2026 5163.00 (-1.43%) 5182.00 5097.00 - 5280.00 0.6949 times
Fri 26 December 2025 5238.00 (3.5%) 5124.00 5098.00 - 5314.00 0.6999 times
Fri 19 December 2025 5061.00 (-2.92%) 5229.00 5006.00 - 5247.00 0.9408 times
Fri 12 December 2025 5213.00 (-3.12%) 5424.00 5160.00 - 5449.00 1.1278 times
Fri 05 December 2025 5381.00 (2.79%) 5366.00 5238.00 - 5449.00 1.1628 times
Fri 28 November 2025 5235.00 (0.04%) 5194.00 5108.00 - 5337.00 1.141 times
Fri 21 November 2025 5233.00 (0.5%) 5293.00 5146.00 - 5390.00 0.8537 times
Fri 14 November 2025 5207.00 (-1.12%) 5265.00 5157.00 - 5424.00 1.3482 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5291.5 and 5871.5

Monthly Target 14818.67
Monthly Target 25184.33
Monthly Target 35398.6666666667
Monthly Target 45764.33
Monthly Target 55978.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Thu 22 January 2026 5550.00 (6.49%) 5203.00 5033.00 - 5613.00 0.6881 times
Wed 31 December 2025 5212.00 (-0.44%) 5366.00 5006.00 - 5449.00 0.8323 times
Fri 28 November 2025 5235.00 (-3.45%) 5433.00 5108.00 - 5470.00 0.8564 times
Fri 31 October 2025 5422.00 (-2.64%) 5577.00 4948.00 - 5596.00 0.966 times
Tue 30 September 2025 5569.00 (-1.5%) 5641.00 5423.00 - 5903.00 0.9168 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.8607 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 0.9615 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5116 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.033 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.3736 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6394 times

monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5291.5 and 5871.5

Yearly Target 14818.67
Yearly Target 25184.33
Yearly Target 35398.6666666667
Yearly Target 45764.33
Yearly Target 55978.67

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Thu 22 January 2026 5550.00 (6.49%) 5203.00 5033.00 - 5613.00 0.0255 times
Wed 31 December 2025 5212.00 (-15.47%) 6186.00 4724.00 - 6958.00 0.4267 times
Tue 31 December 2024 6166.00 (2.65%) 5967.00 5501.00 - 7322.00 0.4243 times
Fri 29 December 2023 6007.00 (-8.36%) 6593.00 5290.00 - 7884.00 0.5707 times
Fri 30 December 2022 6555.00 (16.53%) 5638.00 5544.00 - 9996.00 0.9366 times
Fri 31 December 2021 5625.00 (59.62%) 3533.00 3457.00 - 6428.00 1.2522 times
Thu 31 December 2020 3524.00 (0%) 4374.00 795.00 - 4603.00 3.364 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5385.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5476

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5286 and price is deviating by 164 points

Upper Bollinger band is at 5613 and lower is at 4960, while middle bands are at 5123 and 5450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5372.36 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5432
12 day DMA 5349.17
20 day DMA 5286
35 day DMA 5251.29
50 day DMA 5251.76
100 day DMA 5357.78
150 day DMA 5478.45
200 day DMA 5460.78

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5466.815425.225390.33
12 day EMA5385.925356.15330.85
20 day EMA5333.25310.395290.97
35 day EMA5298.845284.055271.63
50 day EMA5275.935264.755255.36

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA54325440.85445.8
12 day SMA5349.175325.425298
20 day SMA52865270.75255.7
35 day SMA5251.295243.315238.43
50 day SMA5251.765249.045245.78
100 day SMA5357.785358.825360.06
150 day SMA5478.455484.455491.05
200 day SMA5460.785459.015458

Futures expiry: 19 Thu February 2026

Date Closing Open Range Volume
22 Thu 5440.00 5590.00 5422.00 to 5600.00 1.2 times
21 Wed 5569.00 5480.00 5455.00 to 5607.00 1.19 times
20 Tue 5517.00 5421.00 5368.00 to 5537.00 1 times
19 Mon 5422.00 5423.00 5351.00 to 5435.00 0.75 times
16 Fri 5449.00 5357.00 5345.00 to 5476.00 0.85 times

Futures expiry: 19 Thu March 2026

Date Closing Open Range Volume
22 Thu 5451.00 5593.00 5437.00 to 5602.00 1.15 times
21 Wed 5583.00 5488.00 5470.00 to 5602.00 1.32 times
20 Tue 5520.00 5438.00 5382.00 to 5534.00 0.88 times
19 Mon 5440.00 5440.00 5373.00 to 5454.00 0.77 times
16 Fri 5470.00 5376.00 5372.00 to 5495.00 0.88 times

Futures expiry: 20 Mon April 2026

Date Closing Open Range Volume
22 Thu 5497.00 5628.00 5480.00 to 5628.00 1.19 times
21 Wed 5595.00 5513.00 5513.00 to 5620.00 0.88 times
20 Tue 5548.00 5469.00 5410.00 to 5560.00 2.23 times
19 Mon 5439.00 5461.00 5418.00 to 5481.00 0.43 times
16 Fri 5431.00 5422.00 5422.00 to 5465.00 0.27 times

Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
22 Thu January 2026 99.10640.70 0.01
21 Wed January 2026 137.70577.70 0
20 Tue January 2026 119.10605.60 0
19 Mon January 2026 97.30692.40 0
16 Fri January 2026 113.20658.50 0

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
22 Thu January 2026 104.60583.40 0.03

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
22 Thu January 2026 109.30484.30 0
21 Wed January 2026 155.80496.40 0
16 Fri January 2026 129.10590.00 0

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
22 Thu January 2026 118.60520.90 0.01
21 Wed January 2026 167.70452.70 0.01
16 Fri January 2026 137.20544.30 0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
22 Thu January 2026 126.40480.50 0.02
21 Wed January 2026 177.80409.60 0.02
20 Tue January 2026 157.70446.10 0
19 Mon January 2026 129.90518.80 0
16 Fri January 2026 147.70530.70 0

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
22 Thu January 2026 136.40449.70 0.05
21 Wed January 2026 192.70376.40 0.02
19 Mon January 2026 138.50466.20 0
16 Fri January 2026 157.70457.30 0.03

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
22 Thu January 2026 146.90410.90 0.11
21 Wed January 2026 206.30342.70 0.08
20 Tue January 2026 183.60370.30 0.02
19 Mon January 2026 148.70430.50 0.01
16 Fri January 2026 169.00419.40 0.02

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
22 Thu January 2026 160.20369.60 0.08
21 Wed January 2026 224.50309.40 0.04
20 Tue January 2026 199.00335.80 0.01
19 Mon January 2026 163.00394.50 0.02
16 Fri January 2026 181.80385.50 0.03

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
22 Thu January 2026 172.80337.80 0.31
21 Wed January 2026 240.40275.50 0.33
20 Tue January 2026 215.70304.00 0.13
19 Mon January 2026 174.80354.60 0.06
16 Fri January 2026 195.10350.60 0.23

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
22 Thu January 2026 189.60299.90 0.7
21 Wed January 2026 259.10246.50 0.47
20 Tue January 2026 233.50271.50 0.18
19 Mon January 2026 190.90319.80 0.06
16 Fri January 2026 211.90317.40 0.18

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
22 Thu January 2026 204.40269.60 0.91
21 Wed January 2026 279.70216.60 0.64
20 Tue January 2026 251.90238.40 0.41
19 Mon January 2026 207.30290.20 0.28
16 Fri January 2026 228.60285.90 0.31

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
22 Thu January 2026 225.50236.50 1.83
21 Wed January 2026 303.40190.80 0.87
20 Tue January 2026 273.70213.80 0.51
19 Mon January 2026 226.40258.80 0.35
16 Fri January 2026 249.10254.60 0.63

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
22 Thu January 2026 242.00208.70 2.5
21 Wed January 2026 328.30166.40 1.44
20 Tue January 2026 296.00185.40 0.88
19 Mon January 2026 246.60230.40 0.73
16 Fri January 2026 269.80226.20 0.93

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
22 Thu January 2026 267.70180.50 4.51
21 Wed January 2026 355.30144.70 4.37
20 Tue January 2026 319.90161.10 1.58
19 Mon January 2026 271.10202.90 1.44
16 Fri January 2026 291.40196.50 1.28

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
22 Thu January 2026 289.50154.40 6.22
21 Wed January 2026 383.90122.00 5.31
20 Tue January 2026 343.80136.70 2.48
19 Mon January 2026 291.00176.40 1.7
16 Fri January 2026 316.00171.70 1.92

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
22 Thu January 2026 320.40133.00 15.51
21 Wed January 2026 408.50103.00 17.05
20 Tue January 2026 379.30115.40 8.65
19 Mon January 2026 320.40152.10 4.92
16 Fri January 2026 343.70148.80 3.1

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
22 Thu January 2026 347.10112.90 10.6
21 Wed January 2026 445.2086.20 16.58
20 Tue January 2026 407.2097.50 9.25
19 Mon January 2026 346.00130.40 7.55
16 Fri January 2026 369.90127.50 6.67

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
22 Thu January 2026 402.1095.70 196.54
21 Wed January 2026 481.6071.30 1099
20 Tue January 2026 442.2081.20 91.46
19 Mon January 2026 376.20110.40 59.62
16 Fri January 2026 401.70107.20 33.31

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
22 Thu January 2026 409.9080.80 61.54
21 Wed January 2026 515.6060.70 93.75
20 Tue January 2026 480.5067.50 30.51
19 Mon January 2026 405.2093.60 23.43
16 Fri January 2026 430.8091.80 22.65

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
22 Thu January 2026 495.8059.30 73.96
21 Wed January 2026 595.0044.70 59.78
20 Tue January 2026 557.0047.30 71.91
19 Mon January 2026 477.5065.30 40.18
16 Fri January 2026 505.2065.10 47.66

CrudeOil CRUDEOIL Option strike: 4950.00

Date CE PE PCR
22 Thu January 2026 553.5050.50 778.67

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
22 Thu January 2026 623.3042.70 1085.91
21 Wed January 2026 665.2031.60 3099.5
20 Tue January 2026 638.4034.70 3649
19 Mon January 2026 532.1047.00 245.82
16 Fri January 2026 572.8045.30 647.21

CrudeOil CRUDEOIL Option strike: 4850.00

Date CE PE PCR
22 Thu January 2026 651.5036.80 523.5

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
22 Thu January 2026 728.4033.20 542.23
20 Tue January 2026 725.0023.00 4408
19 Mon January 2026 615.5031.80 4871.5
16 Fri January 2026 615.1034.20 354.54

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top