Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 5457 and 5731
| Intraday Target 1 | 5228.67 |
| Intraday Target 2 | 5411.33 |
| Intraday Target 3 | 5502.6666666667 |
| Intraday Target 4 | 5685.33 |
| Intraday Target 5 | 5776.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5594.00 (1.34%) | 5408.00 | 5320.00 - 5594.00 | 0.3566 times | Wed 14 January 2026 | 5520.00 (2.87%) | 5501.00 | 5448.00 - 5613.00 | 1.1096 times | Tue 13 January 2026 | 5366.00 (0.69%) | 5359.00 | 5359.00 - 5558.00 | 1.139 times | Mon 12 January 2026 | 5329.00 (5.88%) | 5364.00 | 5276.00 - 5364.00 | 0.8496 times | Fri 09 January 2026 | 5033.00 (-0.06%) | 5223.00 | 5033.00 - 5400.00 | 1.4281 times | Thu 08 January 2026 | 5036.00 (-2.25%) | 5068.00 | 5036.00 - 5173.00 | 0.8114 times | Wed 07 January 2026 | 5152.00 (-2.15%) | 5200.00 | 5035.00 - 5200.00 | 1.4632 times | Tue 06 January 2026 | 5265.00 (1.92%) | 5256.00 | 5205.00 - 5317.00 | 0.9271 times | Mon 05 January 2026 | 5166.00 (0.06%) | 5175.00 | 5101.00 - 5290.00 | 1.1233 times | Fri 02 January 2026 | 5163.00 (0%) | 5211.00 | 5124.00 - 5242.00 | 0.7922 times | Thu 01 January 2026 | 5163.00 (-0.94%) | 5203.00 | 5163.00 - 5230.00 | 0.114 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5435 and 5772
| Weekly Target 1 | 5157.33 |
| Weekly Target 2 | 5375.67 |
| Weekly Target 3 | 5494.3333333333 |
| Weekly Target 4 | 5712.67 |
| Weekly Target 5 | 5831.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5594.00 (11.15%) | 5364.00 | 5276.00 - 5613.00 | 0.8898 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.4818 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.6652 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6699 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.9006 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.0796 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1131 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0923 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8172 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.2905 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1162 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5313.5 and 5893.5
| Monthly Target 1 | 4833.33 |
| Monthly Target 2 | 5213.67 |
| Monthly Target 3 | 5413.3333333333 |
| Monthly Target 4 | 5793.67 |
| Monthly Target 5 | 5993.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5594.00 (7.33%) | 5203.00 | 5033.00 - 5613.00 | 0.5259 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.8468 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8713 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9829 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9327 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8757 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9783 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5379 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.051 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.3975 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6506 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 5313.5 and 5893.5
| Yearly Target 1 | 4833.33 |
| Yearly Target 2 | 5213.67 |
| Yearly Target 3 | 5413.3333333333 |
| Yearly Target 4 | 5793.67 |
| Yearly Target 5 | 5993.33 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5594.00 (7.33%) | 5203.00 | 5033.00 - 5613.00 | 0.0192 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4271 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4247 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5712 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.9375 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.2533 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.367 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5302.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5216.5
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5211 and price is deviating by 147 points
Upper Bollinger band is at 5505 and lower is at 4917, while middle bands are at 5064 and 5358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5234.52 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5368.4 |
| 12 day DMA | 5249.92 |
| 20 day DMA | 5210.55 |
| 35 day DMA | 5226.8 |
| 50 day DMA | 5240.46 |
| 100 day DMA | 5367.74 |
| 150 day DMA | 5509.49 |
| 200 day DMA | 5463.39 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5420.36 | 5333.55 | 5240.34 |
| 12 day EMA | 5302.59 | 5249.63 | 5200.49 |
| 20 day EMA | 5263.09 | 5228.27 | 5197.58 |
| 35 day EMA | 5253.71 | 5233.68 | 5216.82 |
| 50 day EMA | 5267.89 | 5254.59 | 5243.76 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5368.4 | 5256.8 | 5183.2 |
| 12 day SMA | 5249.92 | 5219.25 | 5184 |
| 20 day SMA | 5210.55 | 5182.4 | 5164.15 |
| 35 day SMA | 5226.8 | 5214.69 | 5206.91 |
| 50 day SMA | 5240.46 | 5234.68 | 5232.7 |
| 100 day SMA | 5367.74 | 5367.52 | 5367.95 |
| 150 day SMA | 5509.49 | 5511.16 | 5512.57 |
| 200 day SMA | 5463.39 | 5466.01 | 5469.03 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 5347.00 | 5408.00 | 5320.00 to 5428.00 | 0.37 times |
| 14 Wed | 5564.00 | 5501.00 | 5448.00 to 5613.00 | 1.14 times |
| 13 Tue | 5515.00 | 5359.00 | 5359.00 to 5558.00 | 1.17 times |
| 12 Mon | 5335.00 | 5364.00 | 5276.00 to 5364.00 | 0.87 times |
| 09 Fri | 5352.00 | 5223.00 | 5202.00 to 5400.00 | 1.46 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 5366.00 | 5420.00 | 5338.00 to 5440.00 | 1.11 times |
| 14 Wed | 5584.00 | 5513.00 | 5460.00 to 5621.00 | 1.3 times |
| 13 Tue | 5529.00 | 5375.00 | 5375.00 to 5560.00 | 1.18 times |
| 12 Mon | 5347.00 | 5376.00 | 5298.00 to 5376.00 | 0.74 times |
| 09 Fri | 5366.00 | 5228.00 | 5183.00 to 5408.00 | 0.68 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 5389.00 | 5441.00 | 5370.00 to 5456.00 | 0.58 times |
| 14 Wed | 5597.00 | 5517.00 | 5472.00 to 5625.00 | 1.15 times |
| 13 Tue | 5534.00 | 5414.00 | 5412.00 to 5562.00 | 2.02 times |
| 12 Mon | 5362.00 | 5384.00 | 5311.00 to 5401.00 | 0.44 times |
| 09 Fri | 5376.00 | 5257.00 | 5242.00 to 5425.00 | 0.81 times |
Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 99.60 | 734.00 | 0 |
| 14 Wed January 2026 | 198.90 | 626.50 | 0.01 |
| 13 Tue January 2026 | 159.60 | 628.20 | 0 |
| 09 Fri January 2026 | 86.30 | 1111.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 109.40 | 636.80 | 0 |
| 14 Wed January 2026 | 220.50 | 549.90 | 0 |
| 13 Tue January 2026 | 185.30 | 540.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 124.50 | 552.50 | 0 |
| 14 Wed January 2026 | 244.30 | 467.60 | 0.01 |
| 13 Tue January 2026 | 203.70 | 480.00 | 0 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 138.80 | 488.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 144.10 | 481.70 | 0.05 |
| 14 Wed January 2026 | 273.00 | 393.50 | 0.17 |
| 13 Tue January 2026 | 229.10 | 401.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 157.50 | 442.00 | 0.09 |
| 14 Wed January 2026 | 288.70 | 366.30 | 0.01 |
| 13 Tue January 2026 | 268.70 | 351.60 | 1 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 166.70 | 404.70 | 0.17 |
| 14 Wed January 2026 | 306.80 | 329.60 | 0.41 |
| 13 Tue January 2026 | 266.40 | 338.70 | 0.12 |
| 12 Mon January 2026 | 170.60 | 419.30 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 181.10 | 367.30 | 0.32 |
| 14 Wed January 2026 | 329.30 | 300.20 | 0.74 |
| 13 Tue January 2026 | 286.30 | 309.80 | 0.17 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 195.60 | 334.10 | 0.36 |
| 14 Wed January 2026 | 347.40 | 270.90 | 0.68 |
| 13 Tue January 2026 | 302.90 | 279.60 | 0.39 |
| 12 Mon January 2026 | 200.40 | 355.40 | 0.07 |
| 09 Fri January 2026 | 199.80 | 336.70 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 213.00 | 297.70 | 0.62 |
| 14 Wed January 2026 | 369.50 | 243.60 | 1.29 |
| 13 Tue January 2026 | 325.40 | 252.80 | 0.31 |
| 12 Mon January 2026 | 212.60 | 334.70 | 0.11 |
| 09 Fri January 2026 | 219.00 | 287.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 230.70 | 268.90 | 0.86 |
| 14 Wed January 2026 | 389.70 | 217.00 | 1.57 |
| 13 Tue January 2026 | 347.90 | 225.60 | 0.72 |
| 12 Mon January 2026 | 235.10 | 293.70 | 0.33 |
| 09 Fri January 2026 | 238.60 | 278.40 | 0.36 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 250.50 | 238.30 | 1.33 |
| 14 Wed January 2026 | 424.50 | 192.70 | 6.77 |
| 13 Tue January 2026 | 375.20 | 200.20 | 0.42 |
| 12 Mon January 2026 | 257.60 | 264.00 | 0.48 |
| 09 Fri January 2026 | 257.10 | 242.80 | 0.6 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 269.80 | 209.10 | 2.1 |
| 14 Wed January 2026 | 441.90 | 169.70 | 4.05 |
| 13 Tue January 2026 | 400.10 | 176.50 | 1.46 |
| 12 Mon January 2026 | 277.90 | 236.50 | 0.95 |
| 09 Fri January 2026 | 282.80 | 221.00 | 0.6 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 293.70 | 182.80 | 5.34 |
| 14 Wed January 2026 | 440.60 | 150.60 | 133.86 |
| 13 Tue January 2026 | 432.60 | 158.20 | 7.19 |
| 12 Mon January 2026 | 302.00 | 210.50 | 4.55 |
| 09 Fri January 2026 | 312.20 | 196.80 | 1.33 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 319.90 | 158.70 | 4.35 |
| 14 Wed January 2026 | 509.10 | 131.20 | 7.82 |
| 13 Tue January 2026 | 452.60 | 139.10 | 4.58 |
| 12 Mon January 2026 | 323.70 | 185.50 | 3.42 |
| 09 Fri January 2026 | 335.10 | 175.60 | 1.39 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 353.40 | 137.10 | 22.24 |
| 13 Tue January 2026 | 413.90 | 124.90 | 8 |
| 12 Mon January 2026 | 358.00 | 160.50 | 0.57 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 377.80 | 116.80 | 15.15 |
| 14 Wed January 2026 | 557.10 | 99.30 | 19.2 |
| 13 Tue January 2026 | 524.80 | 106.20 | 10.54 |
| 12 Mon January 2026 | 375.30 | 140.70 | 4.71 |
| 09 Fri January 2026 | 390.40 | 133.40 | 1.66 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 424.10 | 100.10 | 1495.25 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 441.00 | 84.90 | 33.37 |
| 14 Wed January 2026 | 652.50 | 74.40 | 13.13 |
| 13 Tue January 2026 | 594.50 | 80.20 | 8.27 |
| 12 Mon January 2026 | 447.40 | 104.50 | 8.52 |
| 09 Fri January 2026 | 465.50 | 100.20 | 2.19 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 520.80 | 59.90 | 116.16 |
| 13 Tue January 2026 | 609.80 | 59.20 | 1262 |
| 12 Mon January 2026 | 508.50 | 75.30 | 513.5 |
| 09 Fri January 2026 | 425.60 | 74.90 | 537 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 643.00 | 43.70 | 183.35 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
