Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 9456 and 9918
| Intraday Target 1 | 9379 |
| Intraday Target 2 | 9533 |
| Intraday Target 3 | 9841 |
| Intraday Target 4 | 9995 |
| Intraday Target 5 | 10303 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9687.00 (0.25%) | 9811.00 | 9687.00 - 10149.00 | 0.3252 times | Thu 14 May 2026 | 9663.00 (-1.03%) | 9706.00 | 9516.00 - 9804.00 | 0.6949 times | Wed 13 May 2026 | 9764.00 (4.57%) | 9673.00 | 9614.00 - 9955.00 | 0.4581 times | Tue 12 May 2026 | 9337.00 (3.62%) | 9457.00 | 9337.00 - 9792.00 | 0.6075 times | Mon 11 May 2026 | 9011.00 (0.28%) | 9384.00 | 9011.00 - 9562.00 | 0.9486 times | Fri 08 May 2026 | 8986.00 (-0.69%) | 9044.00 | 8866.00 - 9137.00 | 0.7931 times | Thu 07 May 2026 | 9048.00 (-7.22%) | 9087.00 | 8476.00 - 9193.00 | 1.6172 times | Wed 06 May 2026 | 9752.00 (-3.48%) | 9610.00 | 8380.00 - 9752.00 | 2.1751 times | Tue 05 May 2026 | 10104.00 (4.07%) | 9960.00 | 9642.00 - 10104.00 | 0.8753 times | Mon 04 May 2026 | 9709.00 (-2.98%) | 9685.00 | 9516.00 - 10244.00 | 1.5051 times | Fri 01 May 2026 | 10007.00 (-1.22%) | 9961.00 | 9429.00 - 10068.00 | 0.7653 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9349 and 10487
| Weekly Target 1 | 8477.67 |
| Weekly Target 2 | 9082.33 |
| Weekly Target 3 | 9615.6666666667 |
| Weekly Target 4 | 10220.33 |
| Weekly Target 5 | 10753.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.5867 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.347 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 0.9517 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.8101 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.6505 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.1849 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.8311 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.0763 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.7318 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 1.8299 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.3858 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8101.5 and 9965.5
| Monthly Target 1 | 7573 |
| Monthly Target 2 | 8630 |
| Monthly Target 3 | 9437 |
| Monthly Target 4 | 10494 |
| Monthly Target 5 | 11301 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9687.00 (-4.38%) | 9961.00 | 8380.00 - 10244.00 | 1.0618 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 2.0731 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.6724 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.6828 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.6542 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.5363 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.5518 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.6224 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5907 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.5545 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.6195 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil CRUDEOIL are 7360 and 13317
| Yearly Target 1 | 2613 |
| Yearly Target 2 | 6150 |
| Yearly Target 3 | 8570 |
| Yearly Target 4 | 12107 |
| Yearly Target 5 | 14527 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9687.00 (85.86%) | 5203.00 | 5033.00 - 10990.00 | 0.3898 times | Wed 31 December 2025 | 5212.00 (-15.47%) | 6186.00 | 4724.00 - 6958.00 | 0.4044 times | Tue 31 December 2024 | 6166.00 (2.65%) | 5967.00 | 5501.00 - 7322.00 | 0.4022 times | Fri 29 December 2023 | 6007.00 (-8.36%) | 6593.00 | 5290.00 - 7884.00 | 0.5409 times | Fri 30 December 2022 | 6555.00 (16.53%) | 5638.00 | 5544.00 - 9996.00 | 0.8877 times | Fri 31 December 2021 | 5625.00 (59.62%) | 3533.00 | 3457.00 - 6428.00 | 1.1868 times | Thu 31 December 2020 | 3524.00 (0%) | 4374.00 | 795.00 - 4603.00 | 3.1882 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9460.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9615
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is strongly bullish. It has broken a strong resistance of 9408 and is expected to move up further.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9244 and price is deviating by 618 points
Upper Bollinger band is at 10478 and lower is at 8009, while middle bands are at 8626 and 9861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9498.49 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9492.4 |
| 12 day DMA | 9599.92 |
| 20 day DMA | 9243.05 |
| 35 day DMA | 9256.54 |
| 50 day DMA | 9009.76 |
| 100 day DMA | 7315.97 |
| 150 day DMA | 6630.76 |
| 200 day DMA | 6379.12 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9570.11 | 9511.68 | 9436.03 |
| 12 day EMA | 9460.69 | 9419.56 | 9375.31 |
| 20 day EMA | 9342.79 | 9306.57 | 9269.07 |
| 35 day EMA | 9076.86 | 9040.94 | 9004.32 |
| 50 day EMA | 8835.08 | 8800.32 | 8765.12 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9492.4 | 9352.2 | 9229.2 |
| 12 day SMA | 9599.92 | 9579.75 | 9531.17 |
| 20 day SMA | 9243.05 | 9200.6 | 9143.7 |
| 35 day SMA | 9256.54 | 9227.49 | 9187.83 |
| 50 day SMA | 9009.76 | 8952.4 | 8889.42 |
| 100 day SMA | 7315.97 | 7270.08 | 7224.06 |
| 150 day SMA | 6630.76 | 6602.59 | 6575.35 |
| 200 day SMA | 6379.12 | 6360.56 | 6341.15 |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 10080.00 | 9811.00 | 9807.00 to 10149.00 | 0.54 times |
| 14 Thu | 9724.00 | 9706.00 | 9516.00 to 9804.00 | 1.15 times |
| 13 Wed | 9711.00 | 9673.00 | 9614.00 to 9955.00 | 0.75 times |
| 12 Tue | 9723.00 | 9457.00 | 9419.00 to 9792.00 | 1 times |
| 11 Mon | 9376.00 | 9384.00 | 9158.00 to 9562.00 | 1.56 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 9685.00 | 9458.00 | 9440.00 to 9743.00 | 1.71 times |
| 14 Thu | 9350.00 | 9329.00 | 9110.00 to 9441.00 | 1.18 times |
| 13 Wed | 9355.00 | 9356.00 | 9268.00 to 9525.00 | 0.78 times |
| 12 Tue | 9441.00 | 9190.00 | 9142.00 to 9518.00 | 0.65 times |
| 11 Mon | 9114.00 | 9083.00 | 8900.00 to 9235.00 | 0.68 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 9254.00 | 9047.00 | 9047.00 to 9300.00 | 1.64 times |
| 14 Thu | 8959.00 | 8921.00 | 8760.00 to 9065.00 | 0.88 times |
| 13 Wed | 8984.00 | 9059.00 | 8906.00 to 9135.00 | 0.74 times |
| 12 Tue | 9090.00 | 8863.00 | 8823.00 to 9164.00 | 0.87 times |
| 11 Mon | 8803.00 | 8753.00 | 8608.00 to 8900.00 | 0.86 times |
Option chain for Crude Oil CRUDEOIL 16 Tue June 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 404.10 | 1714.10 | 0 |
| 14 Thu May 2026 | 292.80 | 2034.30 | 0 |
| 12 Tue May 2026 | 393.00 | 2100.00 | 0 |
| 11 Mon May 2026 | 327.80 | 2325.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 536.00 | 1418.10 | 0 |
| 13 Wed May 2026 | 438.40 | 1538.80 | 0.01 |
| 12 Tue May 2026 | 515.10 | 1530.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 666.70 | 1082.00 | 0.12 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 684.80 | 1047.10 | 0.04 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 704.00 | 1020.30 | 0.21 |
| 14 Thu May 2026 | 537.80 | 1192.50 | 0.09 |
| 13 Wed May 2026 | 582.50 | 1222.10 | 0.05 |
| 12 Tue May 2026 | 670.70 | 1230.50 | 0.06 |
| 11 Mon May 2026 | 561.70 | 1426.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 720.30 | 991.40 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 743.40 | 958.40 | 0.32 |
| 13 Wed May 2026 | 664.80 | 1097.80 | 0.12 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 768.60 | 928.60 | 0.22 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 786.00 | 899.20 | 0.52 |
| 14 Thu May 2026 | 602.20 | 1098.20 | 0.03 |
| 13 Wed May 2026 | 662.90 | 1090.50 | 0.18 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 806.90 | 868.70 | 0.31 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 827.20 | 841.30 | 0.72 |
| 14 Thu May 2026 | 642.40 | 997.80 | 0.46 |
| 13 Wed May 2026 | 697.50 | 992.00 | 0.14 |
| 12 Tue May 2026 | 791.90 | 1145.20 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 846.50 | 815.40 | 0.72 |
| 14 Thu May 2026 | 728.30 | 1032.90 | 9 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 872.40 | 786.80 | 0.91 |
| 14 Thu May 2026 | 680.60 | 928.30 | 0.81 |
| 13 Wed May 2026 | 773.50 | 968.50 | 0.21 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 891.60 | 759.00 | 3.79 |
| 14 Thu May 2026 | 660.10 | 955.00 | 0.2 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 916.80 | 733.40 | 1.08 |
| 14 Thu May 2026 | 715.00 | 869.70 | 0.66 |
| 13 Wed May 2026 | 758.30 | 906.40 | 0.71 |
| 12 Tue May 2026 | 861.20 | 925.00 | 0.4 |
| 11 Mon May 2026 | 725.40 | 1128.90 | 0.08 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 936.80 | 707.50 | 11.92 |
| 14 Thu May 2026 | 739.60 | 871.20 | 4.44 |
| 13 Wed May 2026 | 789.80 | 906.90 | 2 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 965.20 | 682.90 | 1.38 |
| 14 Thu May 2026 | 757.50 | 816.30 | 1.17 |
| 13 Wed May 2026 | 841.60 | 814.40 | 0.18 |
| 12 Tue May 2026 | 918.10 | 958.40 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 966.60 | 658.00 | 32.29 |
| 14 Thu May 2026 | 698.10 | 794.20 | 1 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1013.20 | 633.30 | 1.89 |
| 14 Thu May 2026 | 798.70 | 764.90 | 2.48 |
| 13 Wed May 2026 | 868.40 | 758.90 | 0.75 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1050.90 | 612.60 | 1.97 |
| 14 Thu May 2026 | 842.10 | 752.30 | 3.44 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1070.40 | 587.50 | 3.11 |
| 14 Thu May 2026 | 816.30 | 713.00 | 8.78 |
| 13 Wed May 2026 | 959.00 | 727.60 | 0.6 |
| 12 Tue May 2026 | 899.20 | 857.50 | 0.67 |
| 11 Mon May 2026 | 800.00 | 976.70 | 5 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1064.90 | 542.30 | 162.33 |
| 14 Thu May 2026 | 863.40 | 658.60 | 24.4 |
| 13 Wed May 2026 | 993.60 | 645.10 | 1.61 |
| 12 Tue May 2026 | 1040.20 | 737.80 | 1.57 |
| 11 Mon May 2026 | 845.90 | 917.10 | 4 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1174.60 | 499.30 | 8.28 |
| 14 Thu May 2026 | 946.90 | 608.20 | 2.85 |
| 13 Wed May 2026 | 992.10 | 639.90 | 3.63 |
| 12 Tue May 2026 | 1097.70 | 662.90 | 1.63 |
| 11 Mon May 2026 | 940.80 | 841.00 | 1.15 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1055.00 | 480.40 | 72 |
| 12 Tue May 2026 | 999.40 | 861.00 | 0.2 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1278.00 | 421.50 | 94 |
| 14 Thu May 2026 | 974.80 | 586.20 | 2.43 |
| 12 Tue May 2026 | 1112.00 | 647.30 | 1.33 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1450.00 | 368.10 | 92 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1493.60 | 319.90 | 133.73 |
| 14 Thu May 2026 | 1222.30 | 397.70 | 25.12 |
| 13 Wed May 2026 | 1288.80 | 422.10 | 16.39 |
| 12 Tue May 2026 | 1431.10 | 449.90 | 6.16 |
| 11 Mon May 2026 | 1189.70 | 586.50 | 3.02 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1285.70 | 384.00 | 6.5 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1171.40 | 308.10 | 2.67 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1896.90 | 196.70 | 213.79 |
| 14 Thu May 2026 | 1576.30 | 248.50 | 40.38 |
| 13 Wed May 2026 | 1640.40 | 266.80 | 36.46 |
| 12 Tue May 2026 | 1727.20 | 289.20 | 19.4 |
| 11 Mon May 2026 | 1504.80 | 381.60 | 13.99 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1982.60 | 117.30 | 13087 |
| 14 Thu May 2026 | 1982.60 | 149.90 | 294.57 |
| 13 Wed May 2026 | 2095.60 | 161.20 | 546 |
| 12 Tue May 2026 | 2121.20 | 172.90 | 152.8 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2900.00 | 42.40 | 1957.5 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
