ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 9186.2
  • 12Day Average: 9355.08
  • 20Day Average: 9152.65
  • 50Day Average: 8905.36
  • 100Day Average: 8217.24
  • 150Day Average: 8558.17

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

9188.63, 9134.16, 151.15
Indicator MACD is in positive zone

Indicator ADX (14)

23.32, 18.45, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 8551.00 8088.00 to 8593.00 2.32% 1.71 times
05 Thu Nov 2026 8357.00 8191.00 to 8594.00 -14.09% 1.52 times
30 Fri Oct 2026 9728.00 9728.00 to 9972.00 -0.61% 0.98 times
29 Thu Oct 2026 9788.00 9507.00 to 9788.00 2.96% 1.05 times
28 Wed Oct 2026 9507.00 9507.00 to 9873.00 -1.82% 1.04 times
27 Tue Oct 2026 9683.00 9471.00 to 9796.00 -1.24% 1 times
26 Mon Oct 2026 9805.00 9562.00 to 9827.00 4.09% 0.94 times
23 Fri Oct 2026 9420.00 9420.00 to 9828.00 2.37% 1.01 times
22 Thu Oct 2026 9202.00 9202.00 to 9523.00 -0.73% 0.99 times
21 Wed Oct 2026 9270.00 9136.00 to 9533.00 -3.8% 1.17 times
19 Mon Oct 2026 9636.00 9389.00 to 9850.00 3.46% 0.29 times
16 Fri Oct 2026 9314.00 9192.00 to 9602.00 3.07% 0.5 times

Technical analysis forecast for CRUDEOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOIL CRUDEOIL at this time. Stock is falling and might fall more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRUDEOIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRUDEOIL stays below 8740.9, but if it comes above 8740.9, then a intra day buy could be more profitable.
If you take a sell trade below 8740.9, then use 8740.9 as stoploss and 8216.8 as target. However if you take a buy trade in CRUDEOIL, then use 8740.9 as stoploss and 9177.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top