Munafa Stock Market Course + Intraday & FNO calls 
COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)
Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY
Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Oct 2026 | 9636.00 | 9389.00 to 9850.00 | 3.46% | 0.23 times |
| 16 Fri Oct 2026 | 9314.00 | 9192.00 to 9602.00 | 3.07% | 0.39 times |
| 15 Thu Oct 2026 | 9037.00 | 8900.00 to 9327.00 | 0.78% | 1.05 times |
| 14 Wed Oct 2026 | 8967.00 | 8928.00 to 9144.00 | -0.09% | 0.51 times |
| 13 Tue Oct 2026 | 8975.00 | 8745.00 to 9008.00 | 1.14% | 0.66 times |
| 12 Mon Oct 2026 | 8874.00 | 8617.00 to 8998.00 | 3.05% | 0.73 times |
| 06 Tue Oct 2026 | 8611.00 | 8388.00 to 8694.00 | -3.41% | 1.11 times |
| 05 Mon Oct 2026 | 8915.00 | 8600.00 to 8915.00 | 2.72% | 1.08 times |
| 01 Thu Oct 2026 | 8679.00 | 8533.00 to 9027.00 | -0.63% | 1.47 times |
| 30 Wed Sep 2026 | 8734.00 | 8520.00 to 8830.00 | -1.43% | 1.07 times |
| 28 Mon Sep 2026 | 8861.00 | 8763.00 to 9292.00 | -2.35% | 1.93 times |
| 25 Fri Sep 2026 | 9074.00 | 8782.00 to 9074.00 | 2.84% | 1.15 times |
Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.
It appears as if CRUDEOIL CRUDEOIL gave a large move recently.
Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CRUDEOIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDEOIL stays above 9473.3, but if it comes below 9473.3, then a intra day sell could be more profitable.
If you take a sell trade below 9473.3, then use 9473.3 as stoploss and 9029.36 as target. However if you take a buy trade in CRUDEOIL, then use 9473.3 as stoploss and 10005.9 as target.
Tomorrow's movement Prediction of CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CRUDEOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CRUDEOIL is strongly bullish. It has broken a strong resistance of 8806 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
