Munafa Stock Market Course + Intraday & FNO calls 
COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)
Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY
Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 8435.00 | 8336.00 to 8755.00 | -3.38% | 1.02 times |
| 09 Tue Jun 2026 | 8730.00 | 8212.00 to 8730.00 | 1.08% | 1.26 times |
| 08 Mon Jun 2026 | 8637.00 | 8637.00 to 9130.00 | -3.04% | 1.09 times |
| 05 Fri Jun 2026 | 8908.00 | 8572.00 to 8952.00 | -3.14% | 0.75 times |
| 04 Thu Jun 2026 | 9197.00 | 8810.00 to 9197.00 | 3.07% | 0.82 times |
| 03 Wed Jun 2026 | 8923.00 | 8923.00 to 9290.00 | 2.04% | 0.89 times |
| 02 Tue Jun 2026 | 8745.00 | 8600.00 to 8977.00 | 4.94% | 0.69 times |
| 01 Mon Jun 2026 | 8333.00 | 8333.00 to 9026.00 | -2.15% | 1.44 times |
| 29 Fri May 2026 | 8516.00 | 8205.00 to 8529.00 | 0.25% | 1 times |
| 28 Thu May 2026 | 8495.00 | 8409.00 to 8900.00 | -5.2% | 0.89 times |
| 27 Wed May 2026 | 8961.00 | 8474.00 to 8961.00 | -3.33% | 1.15 times |
| 26 Tue May 2026 | 9270.00 | 8749.00 to 9270.00 | 0% | 0.82 times |
Technical analysis forecast for CRUDEOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOIL CRUDEOIL at this time. Stock is falling and might fall more.
It appears as if CRUDEOIL CRUDEOIL gave a large move recently.
Stock of CRUDEOIL (CRUDEOIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CRUDEOIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8383.8 as stoploss in an intra day buy trade for a target of 8972.11. However, stock will show a bearish move below 8383.8.
Tomorrow's movement Prediction of CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CRUDEOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8620.5
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
