ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 9834
  • 12Day Average: 9331.58
  • 20Day Average: 9123.65
  • 50Day Average: 7392.46
  • 100Day Average: 6333.34
  • 150Day Average: 6034.32

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

9347.51, 8702.74, 728.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 20.4, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 9074.00 9031.00 to 9344.00 3.85% 0.72 times
09 Thu Apr 2026 8738.00 8738.00 to 9575.00 -16.78% 1.09 times
08 Wed Apr 2026 10500.00 8535.00 to 10500.00 0.37% 1.19 times
07 Tue Apr 2026 10461.00 10386.00 to 10990.00 0.62% 1.21 times
06 Mon Apr 2026 10397.00 10162.00 to 10640.00 9.71% 0.85 times
02 Thu Apr 2026 9477.00 9477.00 to 10640.00 -1.24% 1.52 times
01 Wed Apr 2026 9596.00 9029.00 to 9844.00 1.8% 1.11 times
30 Mon Mar 2026 9426.00 9395.00 to 9850.00 6.17% 0.92 times
27 Fri Mar 2026 8878.00 8820.00 to 9415.00 4.61% 0.74 times
26 Thu Mar 2026 8487.00 8487.00 to 9068.00 -2.11% 0.51 times
25 Wed Mar 2026 8670.00 8175.00 to 8670.00 4.77% 0.85 times
24 Tue Mar 2026 8275.00 8275.00 to 8840.00 -9.76% 0.77 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRUDEOIL is bullish for shortterm, and stock might move up till 9653.1 or till 10456.8. Use a stoploss of 8983.38 and if this stock hits its stoploss, then it can fall down till 8313.66

Tomorrow's movement Prediction of CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9253

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top