ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 5130.2
  • 12Day Average: 5164.17
  • 20Day Average: 5218.9
  • 50Day Average: 5258.14
  • 100Day Average: 5424.38
  • 150Day Average: 5528.05

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

5173.96, 5216.2, -43.41
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 16.52, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 5244.00 5244.00 to 5303.00 0.94% 0.68 times
23 Tue Dec 2025 5195.00 5195.00 to 5261.00 1.9% 0.88 times
22 Mon Dec 2025 5098.00 5098.00 to 5246.00 0.73% 1.07 times
19 Fri Dec 2025 5061.00 5026.00 to 5113.00 0.16% 1.04 times
18 Thu Dec 2025 5053.00 5031.00 to 5108.00 0.44% 0.35 times
17 Wed Dec 2025 5031.00 5030.00 to 5135.00 -2.41% 0.86 times
16 Tue Dec 2025 5155.00 5006.00 to 5155.00 -0.71% 1.53 times
15 Mon Dec 2025 5192.00 5127.00 to 5247.00 -0.4% 1.09 times
12 Fri Dec 2025 5213.00 5183.00 to 5260.00 0.66% 1.03 times
11 Thu Dec 2025 5179.00 5160.00 to 5283.00 -1.16% 1.21 times
10 Wed Dec 2025 5240.00 5196.00 to 5290.00 -1.3% 0.95 times
09 Tue Dec 2025 5309.00 5236.00 to 5332.00 -1.74% 1.3 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRUDEOIL is bullish for shortterm, and stock might move up till 5299.9 or till 5421.1. Use a stoploss of 5198.98 and if this stock hits its stoploss, then it can fall down till 5098.03

Tomorrow's movement Prediction of CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5154

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top