ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 8892.4
  • 12Day Average: 8366.17
  • 20Day Average: 7486.7
  • 50Day Average: 6386.92
  • 100Day Average: 5815.13
  • 150Day Average: 5712.45

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

8291.16, 7478.85, 696.3
Indicator MACD is in positive zone

Indicator ADX (14)

54.57, 30.55, 8.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 8888.00 8752.00 to 9289.00 -0.19% 0.7 times
19 Thu Mar 2026 8905.00 8802.00 to 9425.00 0% 0.21 times
18 Wed Mar 2026 8905.00 8501.00 to 9225.00 3.08% 0.54 times
17 Tue Mar 2026 8639.00 8639.00 to 9106.00 -5.33% 0.57 times
16 Mon Mar 2026 9125.00 8587.00 to 9341.00 3.21% 0.56 times
13 Fri Mar 2026 8841.00 8539.00 to 9100.00 10.22% 0.76 times
12 Thu Mar 2026 8021.00 8021.00 to 9026.00 4.45% 1.18 times
11 Wed Mar 2026 7679.00 7575.00 to 8224.00 -12.18% 1.25 times
10 Tue Mar 2026 8744.00 7207.00 to 8744.00 4.92% 1.42 times
09 Mon Mar 2026 8334.00 8334.00 to 10549.00 12.27% 1.84 times
06 Fri Mar 2026 7423.00 7308.00 to 8518.00 7.74% 1.67 times
05 Thu Mar 2026 6890.00 6878.00 to 7353.00 1.04% 0.84 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUDEOIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8986.6 as stoploss in an intra day sell trade for a target of 7772.8. However, stock will show a bullish move above 8986.6.

Tomorrow's movement Prediction of CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top