ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 8410
  • 12Day Average: 7838.08
  • 20Day Average: 7357.45
  • 50Day Average: 7927.42
  • 100Day Average: 8500.81
  • 150Day Average: 7552.57

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

7972.41, 7717.75, 15.98
Indicator MACD is in positive zone

Indicator ADX (14)

24.78, 24.96, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 8622.00 7894.00 to 8622.00 -3.12% 1.64 times
24 Fri Jul 2026 8900.00 8483.00 to 8950.00 6.24% 1.75 times
23 Thu Jul 2026 8377.00 8377.00 to 9058.00 3.19% 1.55 times
22 Wed Jul 2026 8118.00 8118.00 to 8577.00 1.06% 1.34 times
21 Tue Jul 2026 8033.00 7858.00 to 8218.00 1.06% 1.18 times
20 Mon Jul 2026 7949.00 7734.00 to 8196.00 4.54% 0.18 times
17 Fri Jul 2026 7604.00 7574.00 to 7960.00 -0.72% 0.33 times
16 Thu Jul 2026 7659.00 7594.00 to 7800.00 0.43% 0.91 times
15 Wed Jul 2026 7626.00 7539.00 to 7797.00 1.84% 0.6 times
14 Tue Jul 2026 7488.00 7486.00 to 7832.00 10.02% 1.15 times
13 Mon Jul 2026 6806.00 6806.00 to 7427.00 -1% 1.01 times
10 Fri Jul 2026 6875.00 6772.00 to 6991.00 -1.8% 0.66 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUDEOIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDEOIL stays above 8511.7, but if it comes below 8511.7, then a intra day sell could be more profitable.
If you take a sell trade below 8511.7, then use 8511.7 as stoploss and 7752.52 as target. However if you take a buy trade in CRUDEOIL, then use 8511.7 as stoploss and 9422.8 as target.

Tomorrow's movement Prediction of CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top