ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 8921.4
  • 12Day Average: 9417.33
  • 20Day Average: 9070.9
  • 50Day Average: 8404.2
  • 100Day Average: 8241.56
  • 150Day Average: 8389.93

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

9112.3, 8884.72, 336.96
Indicator MACD is in positive zone

Indicator ADX (14)

20.33, 22.76, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 8861.00 8763.00 to 9292.00 -2.35% 1.89 times
25 Fri Sep 2026 9074.00 8782.00 to 9074.00 2.84% 1.12 times
24 Thu Sep 2026 8823.00 8760.00 to 9309.00 1.73% 1.37 times
23 Wed Sep 2026 8673.00 8496.00 to 8914.00 -5.48% 1.05 times
22 Tue Sep 2026 9176.00 8529.00 to 9176.00 -4.5% 1.35 times
21 Mon Sep 2026 9608.00 9072.00 to 9608.00 -1.68% 0.32 times
18 Fri Sep 2026 9772.00 9518.00 to 9940.00 -0.56% 0.44 times
17 Thu Sep 2026 9827.00 9494.00 to 9838.00 -3.2% 1.16 times
16 Wed Sep 2026 10152.00 9702.00 to 10152.00 4.6% 0.91 times
15 Tue Sep 2026 9706.00 9689.00 to 10238.00 1.35% 1.11 times
14 Mon Sep 2026 9577.00 9577.00 to 10043.00 -1.86% 1.15 times
11 Fri Sep 2026 9759.00 9406.00 to 9897.00 6.78% 1.27 times

Technical analysis forecast for CRUDEOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUDEOIL CRUDEOIL at this time. Stock is falling and might fall more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRUDEOIL is bearish for shortterm, and stock might move down till 8406.8 or till 7700.1. Use a stoploss of 8995.72 and if the stock hits stoploss, then it can shoot up till 9584.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top