ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 7915.8
  • 12Day Average: 7692.67
  • 20Day Average: 7897.7
  • 50Day Average: 7500.6
  • 100Day Average: 8370.34
  • 150Day Average: 7820.12

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

7807.2, 7747.94, 38.7
Indicator MACD is in positive zone

Indicator ADX (14)

15.92, 21.47, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 8078.00 8078.00 to 8226.00 2.73% 0.28 times
17 Mon Aug 2026 7863.00 7799.00 to 8114.00 1.43% 0.94 times
14 Fri Aug 2026 7752.00 7718.00 to 7924.00 -2.44% 0.48 times
13 Thu Aug 2026 7946.00 7641.00 to 7948.00 0.08% 0.62 times
12 Wed Aug 2026 7940.00 7858.00 to 8049.00 1.5% 0.74 times
11 Tue Aug 2026 7823.00 7746.00 to 8075.00 5.09% 1.22 times
10 Mon Aug 2026 7444.00 7412.00 to 7820.00 1.17% 1.13 times
07 Fri Aug 2026 7358.00 7280.00 to 7509.00 2.84% 0.81 times
06 Thu Aug 2026 7155.00 7110.00 to 7455.00 -0.97% 0.83 times
05 Wed Aug 2026 7225.00 7078.00 to 7309.00 -5.59% 1.34 times
04 Tue Aug 2026 7653.00 7187.00 to 7860.00 -5.23% 1.89 times
03 Mon Aug 2026 8075.00 7496.00 to 8075.00 0.91% 0.82 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUDEOIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8189.4 as stoploss in an intra day sell trade for a target of 7764.78. However, stock will show a bullish move above 8189.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top