ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 5368.4
  • 12Day Average: 5249.92
  • 20Day Average: 5210.55
  • 50Day Average: 5240.46
  • 100Day Average: 5367.74
  • 150Day Average: 5509.49

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

5302.58, 5252.89, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

10.21, 20.52, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 5594.00 5320.00 to 5594.00 1.34% 0.37 times
14 Wed Jan 2026 5520.00 5448.00 to 5613.00 2.87% 1.14 times
13 Tue Jan 2026 5366.00 5359.00 to 5558.00 0.69% 1.17 times
12 Mon Jan 2026 5329.00 5276.00 to 5364.00 5.88% 0.87 times
09 Fri Jan 2026 5033.00 5033.00 to 5400.00 -0.06% 1.46 times
08 Thu Jan 2026 5036.00 5036.00 to 5173.00 -2.25% 0.83 times
07 Wed Jan 2026 5152.00 5035.00 to 5200.00 -2.15% 1.5 times
06 Tue Jan 2026 5265.00 5205.00 to 5317.00 1.92% 0.95 times
05 Mon Jan 2026 5166.00 5101.00 to 5290.00 0.06% 1.15 times
02 Fri Jan 2026 5163.00 5124.00 to 5242.00 0% 0.81 times
01 Thu Jan 2026 5163.00 5163.00 to 5230.00 -0.94% 0.12 times
31 Wed Dec 2025 5212.00 5203.00 to 5280.00 -0.27% 0.63 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CRUDEOIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5585.4, for a target of 5409.3 or 5262.48

Tomorrow's movement Prediction of CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5216.5

Tomorrow's movement Prediction of CRUDEOIL is strongly bullish. It has broken a strong resistance of 5308 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top