ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 9513
  • 12Day Average: 8930.25
  • 20Day Average: 9152.7
  • 50Day Average: 8334.02
  • 100Day Average: 6880.67
  • 150Day Average: 6368.53

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

9243.88, 8946.32, 216.14
Indicator MACD is in positive zone

Indicator ADX (14)

20.21, 23.8, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 10007.00 9429.00 to 10068.00 -1.22% 0.86 times
30 Thu Apr 2026 10131.00 9820.00 to 10571.00 7.26% 1.53 times
29 Wed Apr 2026 9445.00 9401.00 to 10219.00 4.02% 1.17 times
28 Tue Apr 2026 9080.00 9080.00 to 9648.00 2% 1.1 times
27 Mon Apr 2026 8902.00 8902.00 to 9207.00 -1.29% 0.86 times
24 Fri Apr 2026 9018.00 8750.00 to 9249.00 3.38% 1.24 times
23 Thu Apr 2026 8723.00 8700.00 to 9246.00 4.11% 1.27 times
22 Wed Apr 2026 8379.00 8240.00 to 8810.00 0.47% 1.06 times
21 Tue Apr 2026 8340.00 8022.00 to 8600.00 7.27% 0.97 times
20 Mon Apr 2026 7775.00 7775.00 to 8388.00 -12.03% 0.15 times
17 Fri Apr 2026 8838.00 7528.00 to 8838.00 3.67% 0.64 times
16 Thu Apr 2026 8525.00 8498.00 to 8879.00 0.02% 0.71 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUDEOIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDEOIL stays above 9831, but if it comes below 9831, then a intra day sell could be more profitable.
If you take a sell trade below 9831, then use 9831 as stoploss and 9076.13 as target. However if you take a buy trade in CRUDEOIL, then use 9831 as stoploss and 10736.7 as target.

Tomorrow's movement Prediction of CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9870.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top