ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 5307
  • 12Day Average: 5254.5
  • 20Day Average: 5277.05
  • 50Day Average: 5351.7
  • 100Day Average: 5504.79
  • 150Day Average: 5534.59

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

5287.48, 5298.95, -29.65
Indicator MACD is in negative zone

Indicator ADX (14)

20.76, 18.31, 12.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5381.00 5347.00 to 5449.00 1.13% 0.96 times
04 Thu Dec 2025 5321.00 5305.00 to 5398.00 0.95% 0.93 times
03 Wed Dec 2025 5271.00 5271.00 to 5385.00 -1% 0.91 times
02 Tue Dec 2025 5324.00 5258.00 to 5361.00 1.64% 1.02 times
01 Mon Dec 2025 5238.00 5238.00 to 5392.00 0.06% 1.05 times
28 Fri Nov 2025 5235.00 5235.00 to 5337.00 0% 0.73 times
27 Thu Nov 2025 5235.00 5212.00 to 5296.00 1.26% 0.86 times
26 Wed Nov 2025 5170.00 5164.00 to 5224.00 -1.49% 0.94 times
25 Tue Nov 2025 5248.00 5108.00 to 5259.00 2.1% 1.21 times
24 Mon Nov 2025 5140.00 5140.00 to 5241.00 -1.78% 1.05 times
21 Fri Nov 2025 5233.00 5146.00 to 5267.00 -0.48% 1.29 times
20 Thu Nov 2025 5258.00 5217.00 to 5342.00 -2.34% 0.95 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRUDEOIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUDEOIL stays above 5360.8, but if it comes below 5360.8, then a intra day sell could be more profitable.
If you take a sell trade below 5360.8, then use 5360.8 as stoploss and 5289.67 as target. However if you take a buy trade in CRUDEOIL, then use 5360.8 as stoploss and 5446.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top