ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 5754.4
  • 12Day Average: 5749.75
  • 20Day Average: 5620.8
  • 50Day Average: 5366.2
  • 100Day Average: 5377.45
  • 150Day Average: 5479.67

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

5717.91, 5577.75, 136.94
Indicator MACD is in positive zone

Indicator ADX (14)

20.26, 20.38, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 5746.00 5682.00 to 5893.00 0.44% 0.84 times
06 Fri Feb 2026 5721.00 5648.00 to 5867.00 -2.92% 1.09 times
05 Thu Feb 2026 5893.00 5668.00 to 5893.00 3.08% 0.74 times
04 Wed Feb 2026 5717.00 5695.00 to 5932.00 0.39% 1.04 times
03 Tue Feb 2026 5695.00 5515.00 to 5766.00 -4.97% 0.83 times
02 Mon Feb 2026 5993.00 5585.00 to 5993.00 -0.38% 1.05 times
30 Fri Jan 2026 6016.00 5896.00 to 6087.00 3.8% 1.22 times
29 Thu Jan 2026 5796.00 5796.00 to 6135.00 1.17% 1.37 times
28 Wed Jan 2026 5729.00 5713.00 to 5861.00 0.42% 0.94 times
27 Tue Jan 2026 5705.00 5475.00 to 5715.00 4.95% 0.97 times
23 Fri Jan 2026 5436.00 5436.00 to 5650.00 -2.05% 0.75 times
22 Thu Jan 2026 5550.00 5422.00 to 5600.00 1% 0.75 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUDEOIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5838 as stoploss in an intra day sell trade for a target of 5630.29. However, stock will show a bullish move above 5838.

Tomorrow's movement Prediction of CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRUDEOIL is strongly bullish. It has broken a strong resistance of 5613 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top