ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock CRUDEOIL Historical charts - CRUDE OIL (Kachcha tel oil)

Historical charts for Stock CRUDEOIL - Share CRUDE OIL (Kachcha tel oil) trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 5982.2
  • 12Day Average: 5871.92
  • 20Day Average: 5841.95
  • 50Day Average: 5537.84
  • 100Day Average: 5412.15
  • 150Day Average: 5488.73

CRUDEOIL Indicators & signals

Indicator MACD (12,26,9)

5895.42, 5782.51, 114.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.43, 19.5, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUDEOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 5928.00 5928.00 to 6189.00 -0.37% 1.86 times
26 Thu Feb 2026 5950.00 5801.00 to 6083.00 -0.34% 1.81 times
25 Wed Feb 2026 5970.00 5937.00 to 6073.00 -0.78% 1.01 times
24 Tue Feb 2026 6017.00 5980.00 to 6120.00 -0.48% 1.08 times
23 Mon Feb 2026 6046.00 5960.00 to 6134.00 0.38% 0.99 times
20 Fri Feb 2026 6023.00 5992.00 to 6116.00 1.89% 1.05 times
19 Thu Feb 2026 5911.00 5908.00 to 6066.00 4.47% 0.57 times
18 Wed Feb 2026 5658.00 5650.00 to 5912.00 -0.86% 0.46 times
17 Tue Feb 2026 5707.00 5613.00 to 5819.00 0% 1.56 times
16 Mon Feb 2026 5707.00 5669.00 to 5797.00 0.25% 0.6 times
13 Fri Feb 2026 5693.00 5640.00 to 5742.00 -2.73% 0.87 times
12 Thu Feb 2026 5853.00 5675.00 to 5904.00 1.04% 1.14 times

Technical analysis forecast of CRUDEOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUDEOIL CRUDEOIL at this time. Stock is rising and might rise more.

It appears as if CRUDEOIL CRUDEOIL gave a large move recently.

Stock of CRUDEOIL (CRUDEOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUDEOIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5958 as stoploss in an intra day sell trade for a target of 5830.1. However, stock will show a bullish move above 5958.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock CRUDEOIL Historical charts - Share CRUDE OIL (Kachcha tel oil)

 

Back to top