CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Oct, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 7300 7200 7250 These will serve as resistance
Maximum PUT writing has been for strikes: 7200 7100 7150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6850 7150 7350 7450
Put to Call Ratio (PCR) has decreased for strikes: 6500 6600 6950 7250
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 2138.60 - 0.40 -67.8% - Mon 16 Oct, 2023 2157.30 - 0.40 16.45% - Fri 13 Oct, 2023 1794.30 - 2.10 -28.97% - Thu 12 Oct, 2023 1914.80 - 1.90 94.55% - Wed 11 Oct, 2023 2058.20 - 5.10 161.9% - Tue 10 Oct, 2023 2080.80 - 4.70 -62.83% - Mon 09 Oct, 2023 1771.20 - 5.80 135.42% - Fri 06 Oct, 2023 1815.80 - 2.00 -32.39% - Thu 05 Oct, 2023 1959.00 - 12.00 - -
CRUDEOIL options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 2088.60 - 0.10 - - Mon 16 Oct, 2023 2107.40 - 0.10 - - Fri 13 Oct, 2023 1744.30 - 0.10 - - Thu 12 Oct, 2023 1864.80 - 0.10 - - Wed 11 Oct, 2023 2008.30 - 0.10 - - Tue 10 Oct, 2023 2030.80 - 0.10 - - Mon 09 Oct, 2023 1721.30 - 0.10 - - Fri 06 Oct, 2023 1765.90 - 0.10 - - Thu 05 Oct, 2023 1909.20 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 2038.60 - 0.10 - - Mon 16 Oct, 2023 2057.40 - 0.10 - - Fri 13 Oct, 2023 1694.40 - 0.10 - - Thu 12 Oct, 2023 1814.90 - 0.10 - - Wed 11 Oct, 2023 1958.30 - 0.10 - - Tue 10 Oct, 2023 1980.90 - 0.10 - - Mon 09 Oct, 2023 1671.40 - 0.10 - - Fri 06 Oct, 2023 1716.00 - 0.10 - - Thu 05 Oct, 2023 1859.30 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1988.60 - 0.10 - - Mon 16 Oct, 2023 2007.40 - 0.10 - - Fri 13 Oct, 2023 1644.40 - 0.10 - - Thu 12 Oct, 2023 1764.90 - 0.10 - - Wed 11 Oct, 2023 1908.40 - 0.10 - - Tue 10 Oct, 2023 1931.00 - 0.10 - - Mon 09 Oct, 2023 1621.50 - 0.10 - - Fri 06 Oct, 2023 1666.10 - 0.10 - - Thu 05 Oct, 2023 1809.40 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1938.60 - 0.10 - - Mon 16 Oct, 2023 1957.50 - 0.10 - - Fri 13 Oct, 2023 1594.50 - 0.10 - - Thu 12 Oct, 2023 1715.00 - 0.10 - - Wed 11 Oct, 2023 1858.50 - 0.10 - - Tue 10 Oct, 2023 1881.10 - 0.10 - - Mon 09 Oct, 2023 1571.60 - 0.10 - - Fri 06 Oct, 2023 1616.20 - 0.10 - - Thu 05 Oct, 2023 1759.50 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1888.60 - 0.10 - - Mon 16 Oct, 2023 1907.50 - 0.10 - - Fri 13 Oct, 2023 1544.50 - 0.10 - - Thu 12 Oct, 2023 1665.10 - 0.10 - - Wed 11 Oct, 2023 1808.50 - 0.10 - - Tue 10 Oct, 2023 1831.20 - 0.10 - - Mon 09 Oct, 2023 1521.80 - 0.10 - - Fri 06 Oct, 2023 1566.30 - 0.10 - - Thu 05 Oct, 2023 1709.70 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1838.60 - 0.10 - - Mon 16 Oct, 2023 1857.60 - 0.10 - - Fri 13 Oct, 2023 1494.60 - 0.10 - - Thu 12 Oct, 2023 1615.10 - 0.10 - - Wed 11 Oct, 2023 1758.60 - 0.10 - - Tue 10 Oct, 2023 1781.20 - 0.10 - - Mon 09 Oct, 2023 1471.90 - 0.10 - - Fri 06 Oct, 2023 1516.50 - 0.10 - - Thu 05 Oct, 2023 1659.80 - 0.10 - -
CRUDEOIL options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1788.70 - 0.10 - - Mon 16 Oct, 2023 1807.60 - 0.10 - - Fri 13 Oct, 2023 1444.60 - 0.10 - - Thu 12 Oct, 2023 1565.20 - 0.10 - - Wed 11 Oct, 2023 1708.70 - 0.10 - - Tue 10 Oct, 2023 1731.30 - 0.10 - - Mon 09 Oct, 2023 1422.00 - 0.10 - - Fri 06 Oct, 2023 1466.60 - 0.10 - - Thu 05 Oct, 2023 1609.90 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1738.70 - 0.80 181.25% - Mon 16 Oct, 2023 1757.60 - 0.80 -88% - Fri 13 Oct, 2023 1394.60 - 2.00 181.69% - Thu 12 Oct, 2023 1515.20 - 3.10 -30.73% - Wed 11 Oct, 2023 1658.70 - 4.90 -95.04% - Tue 10 Oct, 2023 1681.40 - 6.70 1390.97% - Mon 09 Oct, 2023 1372.10 - 5.90 -66.51% - Fri 06 Oct, 2023 1416.70 - 6.80 -66.34% - Thu 05 Oct, 2023 1560.00 - 9.60 1594.48% -
CRUDEOIL options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1688.70 - 0.10 - - Mon 16 Oct, 2023 1707.70 - 0.10 - - Fri 13 Oct, 2023 1344.70 - 0.10 - - Thu 12 Oct, 2023 1465.30 - 0.10 - - Wed 11 Oct, 2023 1608.80 - 0.10 - - Tue 10 Oct, 2023 1631.50 - 0.10 - - Mon 09 Oct, 2023 1322.20 - 0.10 - - Fri 06 Oct, 2023 1366.80 - 0.10 - - Thu 05 Oct, 2023 1510.20 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1638.70 - 0.80 0% - Mon 16 Oct, 2023 1657.70 - 0.80 -87.5% - Fri 13 Oct, 2023 1294.70 - 1.70 -42.86% - Thu 12 Oct, 2023 1415.40 - 6.30 1300% - Wed 11 Oct, 2023 1558.90 - 6.10 0% - Tue 10 Oct, 2023 1581.50 - 10.50 - - Mon 09 Oct, 2023 1272.30 - 12.50 0% - Fri 06 Oct, 2023 1316.90 - 12.50 -78.95% - Thu 05 Oct, 2023 1460.30 - 12.40 - -
CRUDEOIL options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1588.70 - 0.10 - - Mon 16 Oct, 2023 1607.80 - 0.10 - - Fri 13 Oct, 2023 1244.80 - 0.10 - - Thu 12 Oct, 2023 1365.40 - 0.10 - - Wed 11 Oct, 2023 1509.00 - 0.10 - - Tue 10 Oct, 2023 1531.60 - 0.10 - - Mon 09 Oct, 2023 1222.40 - 0.10 - - Fri 06 Oct, 2023 1267.00 - 0.10 - - Thu 05 Oct, 2023 1410.40 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1538.70 - 0.10 - - Mon 16 Oct, 2023 1557.80 - 0.10 - - Fri 13 Oct, 2023 1194.80 - 4.50 0% - Thu 12 Oct, 2023 1315.50 - 4.50 0% - Wed 11 Oct, 2023 1459.00 - 4.20 - - Tue 10 Oct, 2023 1481.70 - 0.10 - - Mon 09 Oct, 2023 1172.50 - 13.50 0% - Fri 06 Oct, 2023 1217.20 - 13.50 - - Thu 05 Oct, 2023 1360.60 - 13.50 0% -
CRUDEOIL options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1488.70 - 0.10 - - Mon 16 Oct, 2023 1507.80 - 0.10 - - Fri 13 Oct, 2023 1144.90 - 0.10 - - Thu 12 Oct, 2023 1265.50 - 0.10 - - Wed 11 Oct, 2023 1409.10 - 0.10 - - Tue 10 Oct, 2023 1431.80 - 0.10 - - Mon 09 Oct, 2023 1122.60 - 0.10 - - Fri 06 Oct, 2023 1167.30 - 0.10 - - Thu 05 Oct, 2023 1310.70 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1438.70 - 0.60 -50% - Mon 16 Oct, 2023 1457.90 - 0.60 - - Fri 13 Oct, 2023 1094.90 - 0.10 - - Thu 12 Oct, 2023 1215.60 - 0.10 - - Wed 11 Oct, 2023 1359.20 - 7.00 0% - Tue 10 Oct, 2023 1381.90 - 7.00 -94.87% - Mon 09 Oct, 2023 1072.70 - 6.20 254.55% - Fri 06 Oct, 2023 1117.40 - 23.70 1000% - Thu 05 Oct, 2023 1260.80 - 33.80 - -
CRUDEOIL options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1388.70 - 0.10 - - Mon 16 Oct, 2023 1407.90 - 0.10 - - Fri 13 Oct, 2023 1045.00 - 0.10 - - Thu 12 Oct, 2023 1165.60 - 0.10 - - Wed 11 Oct, 2023 1309.20 - 0.10 - - Tue 10 Oct, 2023 1331.90 - 0.10 - - Mon 09 Oct, 2023 1022.90 - 0.10 - - Fri 06 Oct, 2023 1067.60 - 0.10 - - Thu 05 Oct, 2023 1211.00 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1338.70 - 1.10 -93.33% - Mon 16 Oct, 2023 1357.90 - 1.10 -80.26% - Fri 13 Oct, 2023 995.00 - 5.00 985.71% - Thu 12 Oct, 2023 1115.70 - 7.10 -61.11% - Wed 11 Oct, 2023 1259.30 - 6.60 -51.35% - Tue 10 Oct, 2023 1282.00 - 7.50 146.67% - Mon 09 Oct, 2023 973.00 - 8.70 -34.78% - Fri 06 Oct, 2023 1017.80 - 9.60 -54.9% - Thu 05 Oct, 2023 1161.10 - 28.20 1175% -
CRUDEOIL options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1288.70 - 0.10 - - Mon 16 Oct, 2023 1308.00 - 0.10 - - Fri 13 Oct, 2023 945.10 - 0.10 - - Thu 12 Oct, 2023 1065.80 - 0.10 - - Wed 11 Oct, 2023 1209.40 - 0.10 - - Tue 10 Oct, 2023 1232.10 - 0.10 - - Mon 09 Oct, 2023 923.20 - 0.20 - - Fri 06 Oct, 2023 968.00 - 0.20 - - Thu 05 Oct, 2023 1111.30 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1238.80 - 0.60 -71.42% - Mon 16 Oct, 2023 1258.00 - 0.60 -62.97% - Fri 13 Oct, 2023 895.10 - 2.60 -42.94% - Thu 12 Oct, 2023 1015.80 - 6.30 190.99% - Wed 11 Oct, 2023 1159.40 - 6.00 72.01% - Tue 10 Oct, 2023 1182.20 - 7.30 -64.11% - Mon 09 Oct, 2023 873.40 - 7.60 -55.96% - Fri 06 Oct, 2023 918.30 - 9.20 -63.23% - Thu 05 Oct, 2023 1061.50 - 26.40 826.24% -
CRUDEOIL options price for Strike: 6050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1188.80 - 0.10 - - Mon 16 Oct, 2023 1208.10 - 0.10 - - Fri 13 Oct, 2023 845.20 - 0.10 - - Thu 12 Oct, 2023 965.90 - 0.10 - - Wed 11 Oct, 2023 1109.50 - 0.10 - - Tue 10 Oct, 2023 1132.30 - 0.10 - - Mon 09 Oct, 2023 823.80 - 0.50 - - Fri 06 Oct, 2023 868.70 - 0.70 - - Thu 05 Oct, 2023 1011.70 - 0.30 - -
CRUDEOIL options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1138.80 - 0.20 -43.64% - Mon 16 Oct, 2023 1158.10 - 0.60 -22.88% - Fri 13 Oct, 2023 795.30 - 3.10 -38.68% - Thu 12 Oct, 2023 916.00 - 7.20 -0.6% - Wed 11 Oct, 2023 1059.60 - 9.70 144.88% - Tue 10 Oct, 2023 1082.40 - 7.90 -65.83% - Mon 09 Oct, 2023 774.20 - 8.50 -40.77% - Fri 06 Oct, 2023 819.20 - 16.50 -52.66% - Thu 05 Oct, 2023 962.00 - 28.70 7542.86% -
CRUDEOIL options price for Strike: 6150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1088.80 - 0.10 - - Mon 16 Oct, 2023 1108.10 - 0.10 - - Fri 13 Oct, 2023 745.30 - 0.10 - - Thu 12 Oct, 2023 866.00 - 0.10 - - Wed 11 Oct, 2023 1009.70 - 0.10 - - Tue 10 Oct, 2023 1032.50 - 0.10 - - Mon 09 Oct, 2023 724.90 - 1.50 - - Fri 06 Oct, 2023 769.90 - 1.70 - - Thu 05 Oct, 2023 912.40 - 0.70 - -
CRUDEOIL options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1038.80 - 0.10 -44.05% - Mon 16 Oct, 2023 1058.20 - 1.70 -64.17% - Fri 13 Oct, 2023 695.50 - 3.80 -25.88% - Thu 12 Oct, 2023 816.10 - 6.80 -21.67% - Wed 11 Oct, 2023 959.70 - 11.10 211.46% - Tue 10 Oct, 2023 982.60 - 9.50 -76.63% - Mon 09 Oct, 2023 675.90 - 9.50 -71.75% - Fri 06 Oct, 2023 720.90 - 20.90 10.12% - Thu 05 Oct, 2023 863.00 - 32.70 2530.68% -
CRUDEOIL options price for Strike: 6250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 988.80 - 0.10 - - Mon 16 Oct, 2023 1008.20 - 0.10 - - Fri 13 Oct, 2023 645.70 - 0.30 - - Thu 12 Oct, 2023 766.30 - 0.20 - - Wed 11 Oct, 2023 909.80 - 0.10 - - Tue 10 Oct, 2023 932.70 - 0.20 - - Mon 09 Oct, 2023 627.20 - 3.50 - - Fri 06 Oct, 2023 672.30 - 3.90 - - Thu 05 Oct, 2023 813.70 - 1.80 - -
CRUDEOIL options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 938.80 - 1.50 -85.66% - Mon 16 Oct, 2023 958.30 - 1.50 -60.66% - Fri 13 Oct, 2023 596.00 - 3.80 -22.18% - Thu 12 Oct, 2023 716.50 - 7.60 -4.62% - Wed 11 Oct, 2023 860.00 - 11.00 122.91% - Tue 10 Oct, 2023 883.00 - 9.90 -59.6% - Mon 09 Oct, 2023 579.10 - 9.90 -81.35% - Fri 06 Oct, 2023 624.20 - 25.10 -22.56% - Thu 05 Oct, 2023 764.70 - 40.30 1937.18% -
CRUDEOIL options price for Strike: 6350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 888.80 - 0.10 - - Mon 16 Oct, 2023 908.30 - 0.10 - - Fri 13 Oct, 2023 546.50 - 1.10 - - Thu 12 Oct, 2023 666.90 - 0.60 - - Wed 11 Oct, 2023 810.20 - 0.30 - - Tue 10 Oct, 2023 833.30 - 0.60 - - Mon 09 Oct, 2023 531.70 - 7.80 - - Fri 06 Oct, 2023 576.80 - 8.10 - - Thu 05 Oct, 2023 716.10 - 3.90 - -
CRUDEOIL options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 838.80 - 2.10 -27.75% - Mon 16 Oct, 2023 858.40 - 2.10 -84.67% - Fri 13 Oct, 2023 497.50 - 5.20 -57.36% - Thu 12 Oct, 2023 617.40 - 11.40 39.84% - Wed 11 Oct, 2023 760.50 - 13.80 276.15% - Tue 10 Oct, 2023 783.70 - 10.50 -66.21% - Mon 09 Oct, 2023 485.20 - 12.90 -83.98% - Fri 06 Oct, 2023 600.60 0% 35.80 -5.89% - Thu 05 Oct, 2023 600.60 - 48.40 1321.97% 10906.5
CRUDEOIL options price for Strike: 6450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 788.80 - 0.10 - - Mon 16 Oct, 2023 808.40 - 14.30 0% - Fri 13 Oct, 2023 449.00 - 14.30 500% - Thu 12 Oct, 2023 568.30 - 14.90 -96.3% - Wed 11 Oct, 2023 710.90 - 15.40 - - Tue 10 Oct, 2023 734.30 - 1.50 - - Mon 09 Oct, 2023 439.90 - 15.80 - - Fri 06 Oct, 2023 484.70 - 15.80 - - Thu 05 Oct, 2023 620.30 - 7.90 - -
CRUDEOIL options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 662.60 1496.3% 0.10 -13.84% 6.03 Mon 16 Oct, 2023 789.80 -81.76% 2.80 -77.93% 111.63 Fri 13 Oct, 2023 748.40 -44.57% 7.20 -43.81% 92.29 Thu 12 Oct, 2023 412.00 118.85% 17.10 3.21% 91.04 Wed 11 Oct, 2023 536.50 103.33% 14.90 145.73% 193.04 Tue 10 Oct, 2023 660.80 -82.04% 13.80 -46.82% 159.73 Mon 09 Oct, 2023 686.10 -52.01% 14.60 -72% 53.96 Fri 06 Oct, 2023 419.50 85.6% 49.70 -30.32% 92.47 Thu 05 Oct, 2023 484.90 1685.71% 61.10 428.02% 246.31
CRUDEOIL options price for Strike: 6550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 688.90 - 1.90 -97.73% - Mon 16 Oct, 2023 708.70 - 1.90 120% - Fri 13 Oct, 2023 354.80 - 10.60 -70.59% - Thu 12 Oct, 2023 471.60 - 21.90 65.85% - Wed 11 Oct, 2023 612.50 - 23.70 485.71% - Tue 10 Oct, 2023 636.60 - 18.60 - - Mon 09 Oct, 2023 353.80 - 29.50 - - Fri 06 Oct, 2023 397.70 - 28.50 - - Thu 05 Oct, 2023 527.70 - 15.00 - -
CRUDEOIL options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 655.00 150% 0.10 -59.61% 131.6 Mon 16 Oct, 2023 655.00 -96.3% 2.90 -89.81% 814.5 Fri 13 Oct, 2023 606.10 -59.09% 9.10 -46.83% 295.91 Thu 12 Oct, 2023 324.50 206.98% 26.00 61.99% 227.68 Wed 11 Oct, 2023 433.90 65.38% 24.60 248.02% 431.47 Tue 10 Oct, 2023 580.90 -69.05% 16.80 -58.17% 205.04 Mon 09 Oct, 2023 605.60 -93.25% 21.40 -74.41% 151.7 Fri 06 Oct, 2023 356.80 1062.62% 78.00 -18.28% 40.02 Thu 05 Oct, 2023 409.60 - 82.90 529.04% 569.43
CRUDEOIL options price for Strike: 6650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 588.90 - 0.10 20% - Mon 16 Oct, 2023 373.50 0% 3.80 -93.53% - Fri 13 Oct, 2023 373.50 -83.33% 8.70 -61.23% 309 Thu 12 Oct, 2023 312.30 - 35.80 184.64% 132.83 Wed 11 Oct, 2023 516.00 - 36.70 - - Tue 10 Oct, 2023 541.00 - 36.80 0% - Mon 09 Oct, 2023 275.50 - 36.80 37.5% - Fri 06 Oct, 2023 317.50 - 96.40 - - Thu 05 Oct, 2023 439.50 - 26.50 - -
CRUDEOIL options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 472.60 -52.27% 0.10 -73.85% 33.02 Mon 16 Oct, 2023 563.60 -91.18% 4.40 -83.39% 60.27 Fri 13 Oct, 2023 553.60 -67.93% 9.30 -49.6% 31.99 Thu 12 Oct, 2023 249.40 467.88% 45.60 46.09% 20.35 Wed 11 Oct, 2023 351.60 262.91% 39.40 191.53% 79.12 Tue 10 Oct, 2023 489.80 -82.4% 22.70 -49.35% 98.5 Mon 09 Oct, 2023 517.00 -93.44% 31.50 -61.83% 34.22 Fri 06 Oct, 2023 289.10 985.16% 106.90 -16.75% 5.88 Thu 05 Oct, 2023 333.30 40100% 107.20 377.57% 76.63
CRUDEOIL options price for Strike: 6750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 488.90 - 0.10 -32.31% - Mon 16 Oct, 2023 367.70 0% 4.00 -79.89% - Fri 13 Oct, 2023 367.70 -75% 10.40 55.06% 1082.33 Thu 12 Oct, 2023 254.30 500% 59.10 80.99% 174.5 Wed 11 Oct, 2023 274.30 -75% 51.70 268.47% 578.5 Tue 10 Oct, 2023 449.80 300% 36.60 0% 39.25 Mon 09 Oct, 2023 377.70 -95.35% 39.10 6.08% 157 Fri 06 Oct, 2023 263.90 - 132.40 - 6.88 Thu 05 Oct, 2023 357.50 - 44.30 - -
CRUDEOIL options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 384.00 -40.72% 0.10 -54.64% 14.37 Mon 16 Oct, 2023 436.90 -94.02% 5.10 -87.9% 18.78 Fri 13 Oct, 2023 471.20 -67.09% 15.40 -40.96% 9.28 Thu 12 Oct, 2023 177.90 303.43% 75.90 52.8% 5.17 Wed 11 Oct, 2023 281.50 438.1% 62.70 97.38% 13.66 Tue 10 Oct, 2023 402.90 -88.77% 36.50 -30.76% 37.25 Mon 09 Oct, 2023 434.40 -89.46% 47.30 -64.99% 6.04 Fri 06 Oct, 2023 232.10 467.34% 145.80 11.72% 1.82 Thu 05 Oct, 2023 270.10 59088.46% 142.80 246.96% 9.24
CRUDEOIL options price for Strike: 6850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 392.10 -95.24% 0.10 -60.54% 634 Mon 16 Oct, 2023 392.10 -92.82% 3.80 -80.37% 76.5 Fri 13 Oct, 2023 420.30 7.34% 18.30 1.48% 27.98 Thu 12 Oct, 2023 149.40 191.44% 99.70 72.82% 29.6 Wed 11 Oct, 2023 245.80 211.67% 82.00 266.76% 49.91 Tue 10 Oct, 2023 373.80 -86.36% 51.20 -65.66% 42.42 Mon 09 Oct, 2023 396.40 -96.07% 63.10 -58.72% 16.84 Fri 06 Oct, 2023 201.60 2201.85% 173.40 535.05% 1.6 Thu 05 Oct, 2023 243.10 - 167.40 - 5.82
CRUDEOIL options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 297.80 -52.03% 0.20 -60.15% 19.63 Mon 16 Oct, 2023 349.10 -97.99% 6.70 -82.69% 23.63 Fri 13 Oct, 2023 378.80 -60.55% 27.60 -31.09% 2.75 Thu 12 Oct, 2023 123.10 220.82% 119.00 54.27% 1.57 Wed 11 Oct, 2023 213.50 598.57% 95.20 133.29% 3.27 Tue 10 Oct, 2023 330.60 -74.4% 57.50 -41.39% 9.8 Mon 09 Oct, 2023 361.40 -89.33% 68.80 -48.4% 4.28 Fri 06 Oct, 2023 170.60 76.11% 188.10 -9.46% 0.89 Thu 05 Oct, 2023 214.80 44412.97% 185.10 318.01% 1.72
CRUDEOIL options price for Strike: 6950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 241.40 92% 0.10 -62.65% 11.97 Mon 16 Oct, 2023 319.10 -99.34% 9.10 -84.73% 61.52 Fri 13 Oct, 2023 327.30 -69.49% 32.90 -41.55% 2.67 Thu 12 Oct, 2023 97.10 452.31% 146.10 132.8% 1.39 Wed 11 Oct, 2023 181.70 1273.93% 119.10 241.83% 3.31 Tue 10 Oct, 2023 285.40 -77.63% 75.80 -39.86% 13.29 Mon 09 Oct, 2023 313.90 -87.77% 85.70 106.09% 4.94 Fri 06 Oct, 2023 144.00 52.93% 216.50 -69.19% 0.29 Thu 05 Oct, 2023 187.30 - 208.70 103018.18% 1.46
CRUDEOIL options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 190.40 -56.27% 0.10 -65.82% 6.48 Mon 16 Oct, 2023 240.10 -93.81% 8.80 -72.33% 8.3 Fri 13 Oct, 2023 291.10 -61.02% 43.00 -24.19% 1.86 Thu 12 Oct, 2023 78.10 79.48% 173.60 38.74% 0.95 Wed 11 Oct, 2023 154.50 313.44% 136.10 70.08% 1.23 Tue 10 Oct, 2023 256.60 -37.14% 85.50 -5.5% 3 Mon 09 Oct, 2023 287.00 -65.81% 95.50 67.88% 2 Fri 06 Oct, 2023 124.20 -28.34% 237.60 -63.01% 0.41 Thu 05 Oct, 2023 162.30 2175.31% 231.50 83.83% 0.79
CRUDEOIL options price for Strike: 7050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 141.40 22.73% 0.20 -21.76% 12.59 Mon 16 Oct, 2023 194.80 -97.96% 16.20 -77.61% 19.74 Fri 13 Oct, 2023 247.00 -60.53% 53.70 1.46% 1.8 Thu 12 Oct, 2023 64.00 147.45% 206.80 58.64% 0.7 Wed 11 Oct, 2023 134.50 647.84% 165.70 178.15% 1.09 Tue 10 Oct, 2023 222.90 -35.64% 107.40 -20.83% 2.93 Mon 09 Oct, 2023 251.00 -47.67% 117.00 1263.22% 2.38 Fri 06 Oct, 2023 110.10 -44.33% 269.80 -93.9% 0.09 Thu 05 Oct, 2023 141.80 9762.5% 259.80 196.84% 0.83
CRUDEOIL options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 90.10 -20.2% 0.10 -33.88% 2.95 Mon 16 Oct, 2023 151.00 -88.7% 20.10 -66.74% 3.56 Fri 13 Oct, 2023 212.60 -18.84% 65.30 59.03% 1.21 Thu 12 Oct, 2023 50.60 -5.85% 240.10 -23.48% 0.62 Wed 11 Oct, 2023 112.00 90.33% 190.30 21.37% 0.76 Tue 10 Oct, 2023 202.30 -9.61% 127.60 11.57% 1.19 Mon 09 Oct, 2023 232.10 42.29% 134.30 1110.21% 0.97 Fri 06 Oct, 2023 88.80 -32.98% 302.10 -82.99% 0.11 Thu 05 Oct, 2023 122.20 428.56% 288.10 -35.9% 0.45
CRUDEOIL options price for Strike: 7150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 37.60 59.66% 0.30 120.1% 4.98 Mon 16 Oct, 2023 119.80 -90.37% 38.50 -67.48% 3.61 Fri 13 Oct, 2023 183.10 44.58% 87.50 1008.04% 1.07 Thu 12 Oct, 2023 45.60 -36.49% 281.60 -77.85% 0.14 Wed 11 Oct, 2023 98.20 39.69% 227.20 -37.12% 0.4 Tue 10 Oct, 2023 176.30 48.99% 152.20 84.88% 0.89 Mon 09 Oct, 2023 207.80 283.2% 164.20 7955.33% 0.72 Fri 06 Oct, 2023 76.40 -27.02% 334.70 -81.25% 0.03 Thu 05 Oct, 2023 108.80 183.27% 322.70 -85.72% 0.13
CRUDEOIL options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -4.65% 5.50 -28.55% 1.09 Mon 16 Oct, 2023 92.40 -70.86% 54.20 -40.49% 1.46 Fri 13 Oct, 2023 161.10 66.44% 112.00 526.25% 0.71 Thu 12 Oct, 2023 38.20 -30.4% 327.30 -67.49% 0.19 Wed 11 Oct, 2023 84.40 5.13% 259.90 -40.21% 0.41 Tue 10 Oct, 2023 154.00 1% 176.70 37.47% 0.71 Mon 09 Oct, 2023 181.60 206% 181.80 5074.8% 0.53 Fri 06 Oct, 2023 66.60 -47.11% 379.50 -88% 0.03 Thu 05 Oct, 2023 90.50 46.92% 358.40 -84.43% 0.14
CRUDEOIL options price for Strike: 7250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 112.92% 57.90 -38.06% 0.48 Mon 16 Oct, 2023 67.60 -50.09% 79.20 273.46% 1.66 Fri 13 Oct, 2023 135.20 132.53% 140.10 1511.72% 0.22 Thu 12 Oct, 2023 31.30 12.25% 370.40 -88.04% 0.03 Wed 11 Oct, 2023 73.30 -8.27% 300.90 69.25% 0.3 Tue 10 Oct, 2023 135.90 -11.68% 209.20 -16.02% 0.16 Mon 09 Oct, 2023 164.50 515.04% 214.50 10591.3% 0.17 Fri 06 Oct, 2023 55.00 -21.31% 416.90 -92.15% 0.01 Thu 05 Oct, 2023 82.90 -51.28% 399.70 -97.77% 0.1
CRUDEOIL options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -52.79% 108.30 -79.58% 0.33 Mon 16 Oct, 2023 50.20 -14.11% 109.40 121.82% 0.77 Fri 13 Oct, 2023 116.00 131.14% 163.60 1127.77% 0.3 Thu 12 Oct, 2023 27.10 -19.86% 420.50 -80.08% 0.06 Wed 11 Oct, 2023 60.50 8.16% 336.60 -29.79% 0.23 Tue 10 Oct, 2023 113.10 -8.29% 235.40 46.91% 0.35 Mon 09 Oct, 2023 139.40 125.13% 235.90 1401.22% 0.22 Fri 06 Oct, 2023 47.20 -51.7% 465.00 -57.95% 0.03 Thu 05 Oct, 2023 66.50 -36.26% 430.40 -96.74% 0.04
CRUDEOIL options price for Strike: 7350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -49.72% 170.00 -81.15% 0.04 Mon 16 Oct, 2023 36.00 12.98% 145.50 1633.33% 0.11 Fri 13 Oct, 2023 94.80 288.83% 192.30 385.29% 0.01 Thu 12 Oct, 2023 20.60 -23.32% 449.70 -81.91% 0.01 Wed 11 Oct, 2023 52.50 4.37% 412.50 3.3% 0.03 Tue 10 Oct, 2023 100.10 -10.93% 274.20 -18.75% 0.03 Mon 09 Oct, 2023 125.30 400.25% 272.60 1020% 0.03 Fri 06 Oct, 2023 45.30 -58.46% 514.00 -79.8% 0.01 Thu 05 Oct, 2023 61.80 -65.52% 490.80 -99.08% 0.03
CRUDEOIL options price for Strike: 7400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -64.69% 207.70 -79.94% 0.17 Mon 16 Oct, 2023 19.90 -36.38% 174.80 193.57% 0.31 Fri 13 Oct, 2023 76.40 153.2% 217.40 587.23% 0.07 Thu 12 Oct, 2023 19.40 -27.99% 506.40 -55.39% 0.02 Wed 11 Oct, 2023 39.70 -7.45% 412.30 -35.61% 0.04 Tue 10 Oct, 2023 78.50 -4.96% 298.30 -18.37% 0.06 Mon 09 Oct, 2023 101.90 166.92% 297.90 411.17% 0.07 Fri 06 Oct, 2023 32.50 -59.03% 540.50 -60.16% 0.03 Thu 05 Oct, 2023 48.50 -57.39% 513.00 -96.55% 0.04
CRUDEOIL options price for Strike: 7450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.20 -78.29% 226.00 -30% 0.02 Mon 16 Oct, 2023 16.20 -17.03% 226.00 -31.03% 0 Fri 13 Oct, 2023 64.60 269.14% 276.00 383.33% 0.01 Thu 12 Oct, 2023 19.50 12.86% 459.80 -29.41% 0 Wed 11 Oct, 2023 37.50 -18.81% 465.30 -56.41% 0.01 Tue 10 Oct, 2023 70.40 -41.02% 336.70 -48.68% 0.01 Mon 09 Oct, 2023 92.00 297.65% 327.90 117.14% 0.02 Fri 06 Oct, 2023 34.00 -61.68% 587.90 -39.66% 0.03 Thu 05 Oct, 2023 46.70 -63.88% 574.40 -98.77% 0.02
CRUDEOIL options price for Strike: 7500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -76.05% 307.40 -81.5% 0.13 Mon 16 Oct, 2023 8.60 -52.5% 262.80 124.37% 0.17 Fri 13 Oct, 2023 50.70 182.07% 289.30 653.93% 0.04 Thu 12 Oct, 2023 13.20 -21.22% 603.80 -44.09% 0.01 Wed 11 Oct, 2023 26.50 -9.15% 497.10 -24.08% 0.02 Tue 10 Oct, 2023 52.80 -25.13% 375.80 -28.22% 0.02 Mon 09 Oct, 2023 71.60 205.08% 365.60 65.32% 0.02 Fri 06 Oct, 2023 22.10 -55.55% 629.50 -18.12% 0.04 Thu 05 Oct, 2023 33.80 -48.65% 597.20 -95.15% 0.02
CRUDEOIL options price for Strike: 7550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.20 -75.2% 367.80 - 0.07 Mon 16 Oct, 2023 9.90 -35.2% 335.20 0% - Fri 13 Oct, 2023 43.10 390.13% 335.20 227.27% 0.01 Thu 12 Oct, 2023 14.30 45.9% 548.00 22.22% 0.01 Wed 11 Oct, 2023 28.90 -32.27% 487.70 -71.88% 0.01 Tue 10 Oct, 2023 51.50 -49.33% 418.20 -61.9% 0.03 Mon 09 Oct, 2023 69.20 95.57% 411.30 127.03% 0.04 Fri 06 Oct, 2023 27.30 -50.31% 667.00 37.04% 0.03 Thu 05 Oct, 2023 36.40 -76.14% 633.90 -97% 0.01
CRUDEOIL options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -81.75% 407.50 -20.14% 0.1 Mon 16 Oct, 2023 7.50 -49.82% 363.80 14.05% 0.02 Fri 13 Oct, 2023 33.30 244.37% 377.00 413.89% 0.01 Thu 12 Oct, 2023 13.70 -27.21% 585.30 -69.87% 0.01 Wed 11 Oct, 2023 22.80 -16% 587.80 43.98% 0.02 Tue 10 Oct, 2023 40.90 -20.26% 457.30 -30.25% 0.01 Mon 09 Oct, 2023 59.00 220.18% 451.10 643.75% 0.01 Fri 06 Oct, 2023 23.20 -72.67% 709.60 -93.21% 0 Thu 05 Oct, 2023 31.10 -64.18% 695.10 -91.91% 0.02
CRUDEOIL options price for Strike: 7650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.30 -72.35% 464.10 - 0.13 Mon 16 Oct, 2023 5.00 -64.87% 438.90 0% - Fri 13 Oct, 2023 28.20 391.08% 438.90 -27.27% 0 Thu 12 Oct, 2023 12.30 50.9% 615.40 1000% 0.03 Wed 11 Oct, 2023 20.50 -35.17% 686.00 -66.67% 0 Tue 10 Oct, 2023 37.20 -53.98% 496.80 500% 0.01 Mon 09 Oct, 2023 53.30 120.5% 511.20 -92.86% 0 Fri 06 Oct, 2023 28.00 -30.96% 780.00 -6.67% 0.02 Thu 05 Oct, 2023 33.80 -65.7% 675.50 -79.45% 0.02
CRUDEOIL options price for Strike: 7700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -54.75% 513.50 204.48% 0.04 Mon 16 Oct, 2023 5.00 -66.25% 454.30 -75.46% 0.01 Fri 13 Oct, 2023 22.40 450.14% 463.60 170.3% 0.01 Thu 12 Oct, 2023 12.40 -45.46% 768.20 274.07% 0.02 Wed 11 Oct, 2023 18.20 -0.28% 687.00 -27.03% 0 Tue 10 Oct, 2023 31.90 -39.69% 567.00 -64.08% 0 Mon 09 Oct, 2023 47.20 188.97% 542.30 186.11% 0.01 Fri 06 Oct, 2023 20.80 -64.88% 844.20 -64.71% 0.01 Thu 05 Oct, 2023 27.50 -70% 812.30 -93.77% 0.01
CRUDEOIL options price for Strike: 7750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.20 -19.24% 501.90 800% 0.02 Mon 16 Oct, 2023 7.80 -39.68% 501.90 -75% 0 Fri 13 Oct, 2023 22.10 55.03% 613.50 - 0 Thu 12 Oct, 2023 11.00 -11.99% 732.90 - - Wed 11 Oct, 2023 15.90 61.16% 592.90 - - Tue 10 Oct, 2023 29.30 -47.28% 586.20 0% - Mon 09 Oct, 2023 48.60 -11.24% 586.20 - 0 Fri 06 Oct, 2023 25.20 74.16% 830.50 - - Thu 05 Oct, 2023 29.70 -77.15% 455.70 0% -
CRUDEOIL options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -46.25% 644.80 325% 0.01 Mon 16 Oct, 2023 6.20 -64.65% 566.70 -50% 0 Fri 13 Oct, 2023 20.20 257.37% 737.90 -57.89% 0 Thu 12 Oct, 2023 11.00 -49.19% 796.70 -17.39% 0.01 Wed 11 Oct, 2023 16.40 4.94% 846.60 -39.47% 0 Tue 10 Oct, 2023 24.40 -52.76% 645.80 -72.86% 0.01 Mon 09 Oct, 2023 38.80 133.06% 644.70 72.84% 0.01 Fri 06 Oct, 2023 19.80 -46.18% 930.30 -39.55% 0.01 Thu 05 Oct, 2023 25.90 -70.65% 884.50 -51.8% 0.01
CRUDEOIL options price for Strike: 7850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.20 -54.26% 610.90 - - Mon 16 Oct, 2023 5.10 -57.69% 690.50 0% - Fri 13 Oct, 2023 21.20 82.99% 690.50 0% 0.01 Thu 12 Oct, 2023 9.60 29.15% 944.10 - 0.01 Wed 11 Oct, 2023 16.50 32.74% 690.20 - - Tue 10 Oct, 2023 27.40 -64.48% 669.70 - - Mon 09 Oct, 2023 40.00 201.27% 973.40 - - Fri 06 Oct, 2023 23.90 -52.42% 925.00 0% - Thu 05 Oct, 2023 30.30 -64.25% 925.00 - 0
CRUDEOIL options price for Strike: 7900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -38.53% 660.90 - 0.01 Mon 16 Oct, 2023 6.00 -60.28% 746.30 0% - Fri 13 Oct, 2023 19.30 126.18% 746.30 -27.71% 0.02 Thu 12 Oct, 2023 9.50 -20.06% 1010.50 213.21% 0.05 Wed 11 Oct, 2023 13.10 52.66% 936.40 -76.23% 0.01 Tue 10 Oct, 2023 21.60 -61.2% 761.90 -54.21% 0.09 Mon 09 Oct, 2023 32.60 118.84% 741.90 105.49% 0.07 Fri 06 Oct, 2023 19.20 -42.03% 1048.30 203.85% 0.08 Thu 05 Oct, 2023 24.00 -72.58% 947.30 -78.15% 0.01
CRUDEOIL options price for Strike: 7950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.20 33.71% 710.90 - - Mon 16 Oct, 2023 7.30 -56.59% 691.30 - - Fri 13 Oct, 2023 24.30 17.14% 1053.00 - - Thu 12 Oct, 2023 9.20 -2.23% 932.00 - - Wed 11 Oct, 2023 15.30 -44.75% 788.90 - - Tue 10 Oct, 2023 20.90 0% 767.20 - - Mon 09 Oct, 2023 31.50 131.43% 1072.90 - - Fri 06 Oct, 2023 20.50 -55.84% 946.00 0% - Thu 05 Oct, 2023 27.40 -51.16% 946.00 - 0
CRUDEOIL options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -52% 801.60 - 0 Mon 16 Oct, 2023 4.70 -44.96% 804.60 0% - Fri 13 Oct, 2023 17.90 141.6% 804.60 1142.86% 0.01 Thu 12 Oct, 2023 7.40 -10.8% 986.30 -50% 0 Wed 11 Oct, 2023 11.70 -14.39% 943.60 55.56% 0 Tue 10 Oct, 2023 19.10 -41.34% 842.60 -88.89% 0 Mon 09 Oct, 2023 28.40 78.25% 825.20 145.45% 0.01 Fri 06 Oct, 2023 16.60 -37.42% 1122.70 -66.67% 0 Thu 05 Oct, 2023 21.20 -54.63% 1029.10 241.38% 0.01
CRUDEOIL options price for Strike: 8050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 3.60 -88% 810.80 - - Mon 16 Oct, 2023 3.60 -63.24% 790.70 - - Fri 13 Oct, 2023 16.40 172% 1152.90 - - Thu 12 Oct, 2023 10.60 212.5% 1031.80 - - Wed 11 Oct, 2023 10.80 33.33% 888.20 - - Tue 10 Oct, 2023 16.70 -57.14% 865.80 - - Mon 09 Oct, 2023 25.80 27.27% 1172.60 - - Fri 06 Oct, 2023 17.10 83.33% 1127.70 - - Thu 05 Oct, 2023 21.50 -68.42% 984.80 - -
CRUDEOIL options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 14.51% 860.80 - - Mon 16 Oct, 2023 3.90 -70.89% 840.50 - - Fri 13 Oct, 2023 15.20 264.69% 1202.80 - - Thu 12 Oct, 2023 7.10 18.71% 1081.80 - - Wed 11 Oct, 2023 10.10 -44.58% 963.90 0% - Tue 10 Oct, 2023 17.10 -46.92% 963.90 - 0 Mon 09 Oct, 2023 25.20 45.95% 1213.60 0% - Fri 06 Oct, 2023 17.10 -24.52% 1213.60 - 0.01 Thu 05 Oct, 2023 18.50 -72% 1034.30 - -
CRUDEOIL options price for Strike: 8150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 2.70 -94.74% 910.80 - - Mon 16 Oct, 2023 2.70 171.43% 890.40 - - Fri 13 Oct, 2023 12.90 -80% 1252.80 - - Thu 12 Oct, 2023 9.70 12.9% 1131.70 - - Wed 11 Oct, 2023 13.30 -61.73% 987.80 - - Tue 10 Oct, 2023 17.70 -32.5% 965.00 - - Mon 09 Oct, 2023 25.70 71.43% 1272.30 - - Fri 06 Oct, 2023 20.10 75% 1227.30 - - Thu 05 Oct, 2023 21.60 37.93% 1083.90 - -
CRUDEOIL options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.20 -11.92% 960.80 - - Mon 16 Oct, 2023 1.60 -57.42% 940.30 - - Fri 13 Oct, 2023 9.40 298.9% 1302.70 - - Thu 12 Oct, 2023 7.20 -36.11% 1181.60 - - Wed 11 Oct, 2023 8.20 -15.44% 1037.70 - - Tue 10 Oct, 2023 15.80 -58.69% 1014.80 - - Mon 09 Oct, 2023 24.10 153.46% 1322.20 - - Fri 06 Oct, 2023 16.50 -42.73% 1277.10 - - Thu 05 Oct, 2023 16.20 -54.72% 1133.60 - -
CRUDEOIL options price for Strike: 8250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1010.80 - - Mon 16 Oct, 2023 0.10 - 990.30 - - Fri 13 Oct, 2023 0.10 - 1352.70 - - Thu 12 Oct, 2023 0.10 - 1231.60 - - Wed 11 Oct, 2023 0.10 - 1087.60 - - Tue 10 Oct, 2023 0.20 - 1064.60 - - Mon 09 Oct, 2023 0.10 - 1372.10 - - Fri 06 Oct, 2023 0.10 - 1327.00 - - Thu 05 Oct, 2023 0.30 - 1183.30 - -
CRUDEOIL options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 2.50 -16.11% 1060.80 - - Mon 16 Oct, 2023 2.50 -70.48% 1040.20 - - Fri 13 Oct, 2023 9.20 37.01% 1402.60 - - Thu 12 Oct, 2023 7.60 47.33% 1281.50 - - Wed 11 Oct, 2023 9.20 -48.42% 1137.50 - - Tue 10 Oct, 2023 15.50 -22.04% 1114.40 - - Mon 09 Oct, 2023 20.40 72.37% 1422.00 - - Fri 06 Oct, 2023 15.10 -21.25% 1376.80 - - Thu 05 Oct, 2023 13.00 -36.8% 1233.10 - -
CRUDEOIL options price for Strike: 8350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1110.80 - - Mon 16 Oct, 2023 0.10 - 1090.20 - - Fri 13 Oct, 2023 0.10 - 1452.60 - - Thu 12 Oct, 2023 0.10 - 1331.50 - - Wed 11 Oct, 2023 0.10 - 1187.40 - - Tue 10 Oct, 2023 0.10 - 1164.30 - - Mon 09 Oct, 2023 0.10 - 1471.90 - - Fri 06 Oct, 2023 0.10 - 1426.70 - - Thu 05 Oct, 2023 0.20 - 1282.90 - -
CRUDEOIL options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 -54.17% 1160.80 - - Mon 16 Oct, 2023 1.10 -50.23% 1140.10 - - Fri 13 Oct, 2023 7.00 62.55% 1502.50 - - Thu 12 Oct, 2023 6.20 4.3% 1381.40 - - Wed 11 Oct, 2023 7.80 -24.04% 1237.30 - - Tue 10 Oct, 2023 14.50 -59.25% 1214.20 - - Mon 09 Oct, 2023 20.20 35.57% 1521.80 - - Fri 06 Oct, 2023 13.60 7.21% 1476.60 - - Thu 05 Oct, 2023 11.00 -26.86% 1332.70 - -
CRUDEOIL options price for Strike: 8450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1210.80 - - Mon 16 Oct, 2023 0.10 - 1190.10 - - Fri 13 Oct, 2023 0.10 - 1552.50 - - Thu 12 Oct, 2023 0.10 - 1431.30 - - Wed 11 Oct, 2023 0.10 - 1287.30 - - Tue 10 Oct, 2023 0.10 - 1264.10 - - Mon 09 Oct, 2023 0.10 - 1571.60 - - Fri 06 Oct, 2023 0.10 - 1526.40 - - Thu 05 Oct, 2023 0.10 - 1382.60 - -
CRUDEOIL options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1.90 -57.26% 1260.80 - - Mon 16 Oct, 2023 1.90 -61.79% 1240.00 - - Fri 13 Oct, 2023 5.40 315.33% 1602.40 - - Thu 12 Oct, 2023 5.70 5.39% 1481.30 - - Wed 11 Oct, 2023 7.80 2.71% 1337.20 - - Tue 10 Oct, 2023 11.60 -62.79% 1314.00 - - Mon 09 Oct, 2023 18.00 43.07% 1621.50 - - Fri 06 Oct, 2023 10.20 -15.18% 1576.30 - - Thu 05 Oct, 2023 12.70 -14.17% 1432.40 - -
CRUDEOIL options price for Strike: 8550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1310.70 - - Mon 16 Oct, 2023 0.10 - 1290.00 - - Fri 13 Oct, 2023 0.10 - 1652.40 - - Thu 12 Oct, 2023 0.10 - 1531.20 - - Wed 11 Oct, 2023 0.10 - 1387.10 - - Tue 10 Oct, 2023 0.10 - 1363.90 - - Mon 09 Oct, 2023 0.10 - 1671.40 - - Fri 06 Oct, 2023 0.10 - 1626.20 - - Thu 05 Oct, 2023 0.10 - 1482.30 - -
CRUDEOIL options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.80 -83.84% 1360.70 - - Mon 16 Oct, 2023 0.80 -61.18% 1340.00 - - Fri 13 Oct, 2023 4.20 347.37% 1702.40 - - Thu 12 Oct, 2023 4.50 -74.67% 1581.20 - - Wed 11 Oct, 2023 6.60 136.84% 1437.10 - - Tue 10 Oct, 2023 11.20 -39.87% 1413.80 - - Mon 09 Oct, 2023 15.30 33.9% 1721.30 - - Fri 06 Oct, 2023 11.70 -48.7% 1676.10 - - Thu 05 Oct, 2023 10.30 15% 1532.10 - -
CRUDEOIL options price for Strike: 8650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1410.70 - - Mon 16 Oct, 2023 0.10 - 1389.90 - - Fri 13 Oct, 2023 0.10 - 1752.30 - - Thu 12 Oct, 2023 0.10 - 1631.10 - - Wed 11 Oct, 2023 0.10 - 1487.00 - - Tue 10 Oct, 2023 0.10 - 1463.70 - - Mon 09 Oct, 2023 0.10 - 1771.20 - - Fri 06 Oct, 2023 0.10 - 1726.00 - - Thu 05 Oct, 2023 0.10 - 1582.00 - -
CRUDEOIL options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1.00 -65.04% 1460.70 - - Mon 16 Oct, 2023 1.00 -39.57% 1439.90 - - Fri 13 Oct, 2023 3.90 216.95% 1802.30 - - Thu 12 Oct, 2023 4.40 -15.71% 1681.00 - - Wed 11 Oct, 2023 7.50 8.53% 1536.90 - - Tue 10 Oct, 2023 10.90 -46.91% 1513.70 - - Mon 09 Oct, 2023 14.00 0.41% 1821.10 - - Fri 06 Oct, 2023 8.00 -46.1% 1775.90 - - Thu 05 Oct, 2023 9.00 0% 1631.90 - -
CRUDEOIL options price for Strike: 8750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1510.70 - - Mon 16 Oct, 2023 0.10 - 1489.80 - - Fri 13 Oct, 2023 0.10 - 1852.20 - - Thu 12 Oct, 2023 0.10 - 1731.00 - - Wed 11 Oct, 2023 0.10 - 1586.80 - - Tue 10 Oct, 2023 0.10 - 1563.60 - - Mon 09 Oct, 2023 0.10 - 1871.00 - - Fri 06 Oct, 2023 0.10 - 1825.70 - - Thu 05 Oct, 2023 0.10 - 1681.70 - -
CRUDEOIL options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1.30 64.97% 1560.70 - - Mon 16 Oct, 2023 1.30 18.94% 1539.80 - - Fri 13 Oct, 2023 4.70 -2.22% 1902.20 - - Thu 12 Oct, 2023 3.70 19.47% 1780.90 - - Wed 11 Oct, 2023 6.10 -17.52% 1636.80 - - Tue 10 Oct, 2023 10.20 -35.68% 1613.50 - - Mon 09 Oct, 2023 15.00 62.6% 1920.90 - - Fri 06 Oct, 2023 9.00 -62.89% 1875.60 - - Thu 05 Oct, 2023 10.30 -2.22% 1731.60 - -
CRUDEOIL options price for Strike: 8850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1610.70 - - Mon 16 Oct, 2023 0.10 - 1589.80 - - Fri 13 Oct, 2023 0.10 - 1952.10 - - Thu 12 Oct, 2023 0.10 - 1830.90 - - Wed 11 Oct, 2023 0.10 - 1686.70 - - Tue 10 Oct, 2023 0.10 - 1663.40 - - Mon 09 Oct, 2023 0.10 - 1970.80 - - Fri 06 Oct, 2023 0.10 - 1925.50 - - Thu 05 Oct, 2023 0.10 - 1781.50 - -
CRUDEOIL options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1.10 0% 1660.70 - - Mon 16 Oct, 2023 1.10 44.44% 1639.70 - - Fri 13 Oct, 2023 5.40 800% 2002.10 - - Thu 12 Oct, 2023 4.40 -97.83% 1880.80 - - Wed 11 Oct, 2023 4.90 187.5% 1736.60 - - Tue 10 Oct, 2023 10.20 -38.46% 1713.30 - - Mon 09 Oct, 2023 10.00 - 2020.70 - - Fri 06 Oct, 2023 0.10 - 1975.40 - - Thu 05 Oct, 2023 3.70 0% 1831.40 - -
CRUDEOIL options price for Strike: 8950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1710.70 - - Mon 16 Oct, 2023 0.10 - 1689.70 - - Fri 13 Oct, 2023 0.10 - 2052.00 - - Thu 12 Oct, 2023 0.10 - 1930.80 - - Wed 11 Oct, 2023 0.10 - 1786.60 - - Tue 10 Oct, 2023 0.10 - 1763.30 - - Mon 09 Oct, 2023 0.10 - 2070.60 - - Fri 06 Oct, 2023 0.10 - 2025.30 - - Thu 05 Oct, 2023 0.10 - 1881.20 - -
CRUDEOIL options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 1.60 -58.6% 1760.70 - - Mon 16 Oct, 2023 1.60 -45.16% 1739.70 - - Fri 13 Oct, 2023 2.70 25.94% 2102.00 - - Thu 12 Oct, 2023 3.00 4.75% 1980.70 - - Wed 11 Oct, 2023 4.70 5.53% 1836.50 - - Tue 10 Oct, 2023 7.60 -57.89% 1813.20 - - Mon 09 Oct, 2023 9.80 -48.6% 2120.50 - - Fri 06 Oct, 2023 7.40 -38.73% 2075.20 - - Thu 05 Oct, 2023 8.70 567.58% 1931.10 - -
CRUDEOIL options price for Strike: 9050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 0.10 - 1810.60 - - Mon 16 Oct, 2023 0.10 - 1789.60 - - Fri 13 Oct, 2023 0.10 - 2151.90 - - Thu 12 Oct, 2023 0.10 - 2030.60 - - Wed 11 Oct, 2023 0.10 - 1886.40 - - Tue 10 Oct, 2023 0.10 - 1863.10 - - Mon 09 Oct, 2023 0.10 - 2170.40 - - Fri 06 Oct, 2023 0.10 - 2125.00 - - Thu 05 Oct, 2023 0.10 - 1981.00 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Oct, 2023 2188.60 - 0.10 - - Mon 16 Oct, 2023 2207.30 - 0.10 - - Fri 13 Oct, 2023 1844.20 - 0.10 - - Thu 12 Oct, 2023 1964.70 - 0.10 - - Wed 11 Oct, 2023 2108.10 - 0.10 - - Tue 10 Oct, 2023 2130.70 - 0.10 - - Mon 09 Oct, 2023 1821.10 - 0.10 - - Fri 06 Oct, 2023 1865.60 - 0.10 - - Thu 05 Oct, 2023 2008.90 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
