NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Mar, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 5700 5600 5800 These will serve as resistance
Maximum PUT writing has been for strikes: 5600 5500 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7000 6700 6600 6500
Put to Call Ratio (PCR) has decreased for strikes: 5550 5800 5650 5400
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 1285.80 - - Wed 15 Mar, 2023 0.10 - 866.70 - - Tue 14 Mar, 2023 0.10 - 682.60 - - Mon 13 Mar, 2023 0.30 - 550.70 - - Fri 10 Mar, 2023 0.60 - 572.80 - - Thu 09 Mar, 2023 1.80 - 545.90 - - Wed 08 Mar, 2023 6.90 - 447.10 - - Mon 06 Mar, 2023 26.60 - 372.70 - - Fri 03 Mar, 2023 21.50 - 433.40 - -
CRUDEOIL options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -60.65% 959.50 0% - Wed 15 Mar, 2023 2.70 -24.31% 959.50 900% 0.01 Tue 14 Mar, 2023 4.70 -60.06% 800.80 -66.67% 0 Mon 13 Mar, 2023 8.80 24.31% 768.30 - 0 Fri 10 Mar, 2023 10.30 -24.58% 595.40 0% - Thu 09 Mar, 2023 13.00 -47.96% 595.40 0% 0 Wed 08 Mar, 2023 20.20 -28.22% 604.20 -65.52% 0 Mon 06 Mar, 2023 44.50 19.84% 384.10 7.41% 0 Fri 03 Mar, 2023 46.50 61.27% 467.10 170% 0
CRUDEOIL options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 1385.70 - - Wed 15 Mar, 2023 0.10 - 966.60 - - Tue 14 Mar, 2023 0.10 - 782.50 - - Mon 13 Mar, 2023 0.10 - 650.30 - - Fri 10 Mar, 2023 0.20 - 672.30 - - Thu 09 Mar, 2023 0.60 - 644.60 - - Wed 08 Mar, 2023 3.00 - 543.00 - - Mon 06 Mar, 2023 14.90 - 460.80 - - Fri 03 Mar, 2023 12.20 - 523.80 - -
CRUDEOIL options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 22.01% 1327.30 -66.67% 0 Wed 15 Mar, 2023 1.70 9.39% 1114.20 -14.29% 0 Tue 14 Mar, 2023 4.10 -50.78% 938.40 0% 0 Mon 13 Mar, 2023 6.70 -0.85% 864.40 -41.67% 0 Fri 10 Mar, 2023 7.50 -11.87% 822.30 71.43% 0 Thu 09 Mar, 2023 9.80 -36.85% 686.80 0% 0 Wed 08 Mar, 2023 13.90 -47.39% 680.60 -76.67% 0 Mon 06 Mar, 2023 29.70 7.58% 529.90 50% 0 Fri 03 Mar, 2023 30.90 49.46% 619.80 53.85% 0
CRUDEOIL options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 1485.70 - - Wed 15 Mar, 2023 0.10 - 1066.60 - - Tue 14 Mar, 2023 0.10 - 882.50 - - Mon 13 Mar, 2023 0.10 - 750.10 - - Fri 10 Mar, 2023 0.10 - 772.00 - - Thu 09 Mar, 2023 0.20 - 744.00 - - Wed 08 Mar, 2023 1.20 - 641.10 - - Mon 06 Mar, 2023 8.00 - 553.60 - - Fri 03 Mar, 2023 6.60 - 618.00 - -
CRUDEOIL options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -90.42% 1535.70 - - Wed 15 Mar, 2023 0.80 -4.57% 1116.60 - - Tue 14 Mar, 2023 2.40 -40.33% 932.50 - - Mon 13 Mar, 2023 5.00 15.16% 800.10 - - Fri 10 Mar, 2023 5.40 7.02% 821.90 - - Thu 09 Mar, 2023 8.30 -41.98% 793.90 - - Wed 08 Mar, 2023 10.10 -59.76% 690.50 - - Mon 06 Mar, 2023 19.40 58.72% 709.20 0% - Fri 03 Mar, 2023 20.40 -9.69% 709.20 - 0
CRUDEOIL options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 1585.70 - - Wed 15 Mar, 2023 0.10 - 1166.50 - - Tue 14 Mar, 2023 0.10 - 982.40 - - Mon 13 Mar, 2023 0.10 - 850.00 - - Fri 10 Mar, 2023 0.10 - 871.80 - - Thu 09 Mar, 2023 0.10 - 843.70 - - Wed 08 Mar, 2023 0.40 - 740.10 - - Mon 06 Mar, 2023 4.00 - 649.40 - - Fri 03 Mar, 2023 3.40 - 714.50 - -
CRUDEOIL options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -33.91% 1635.70 - - Wed 15 Mar, 2023 1.50 39.39% 1216.50 - - Tue 14 Mar, 2023 2.10 -52.03% 1032.40 - - Mon 13 Mar, 2023 5.10 18.62% 1017.70 0% - Fri 10 Mar, 2023 5.30 -56.97% 1017.70 - 0 Thu 09 Mar, 2023 7.80 21.66% 893.60 - - Wed 08 Mar, 2023 7.70 -73.58% 789.90 - - Mon 06 Mar, 2023 13.40 93.63% 747.60 0% - Fri 03 Mar, 2023 15.50 -14.05% 747.60 - 0
CRUDEOIL options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 1685.70 - - Wed 15 Mar, 2023 0.10 - 1266.50 - - Tue 14 Mar, 2023 0.10 - 1082.40 - - Mon 13 Mar, 2023 0.10 - 949.90 - - Fri 10 Mar, 2023 0.10 - 971.70 - - Thu 09 Mar, 2023 0.10 - 943.50 - - Wed 08 Mar, 2023 0.20 - 839.70 - - Mon 06 Mar, 2023 1.90 - 747.10 - - Fri 03 Mar, 2023 1.70 - 812.50 - -
CRUDEOIL options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.20 15% 1735.70 - - Wed 15 Mar, 2023 1.40 50% 1316.50 - - Tue 14 Mar, 2023 2.10 -69.23% 1132.30 - - Mon 13 Mar, 2023 5.30 4% 999.80 - - Fri 10 Mar, 2023 4.50 -23.31% 1021.60 - - Thu 09 Mar, 2023 7.70 13.99% 993.50 - - Wed 08 Mar, 2023 5.50 -74.09% 889.50 - - Mon 06 Mar, 2023 10.40 130.96% 883.70 0% - Fri 03 Mar, 2023 11.70 25.79% 883.70 - 0.01
CRUDEOIL options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 1785.70 - - Wed 15 Mar, 2023 0.10 - 1366.50 - - Tue 14 Mar, 2023 0.10 - 1182.30 - - Mon 13 Mar, 2023 0.10 - 1049.80 - - Fri 10 Mar, 2023 0.10 - 1071.50 - - Thu 09 Mar, 2023 0.10 - 1043.40 - - Wed 08 Mar, 2023 0.10 - 939.40 - - Mon 06 Mar, 2023 0.90 - 845.80 - - Fri 03 Mar, 2023 0.80 - 911.30 - -
CRUDEOIL options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.80 -11.11% 1835.60 - - Wed 15 Mar, 2023 1.40 28.57% 1416.40 - - Tue 14 Mar, 2023 3.10 0% 1232.30 - - Mon 13 Mar, 2023 5.40 - 1099.70 - - Fri 10 Mar, 2023 6.40 0% 1121.50 - - Thu 09 Mar, 2023 6.40 -25% 1093.30 - - Wed 08 Mar, 2023 7.50 -87.88% 989.30 - - Mon 06 Mar, 2023 10.90 -2.94% 983.00 0% - Fri 03 Mar, 2023 9.60 750% 983.00 - 0.06
CRUDEOIL options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 1885.60 - - Wed 15 Mar, 2023 0.10 - 1466.40 - - Tue 14 Mar, 2023 0.10 - 1282.30 - - Mon 13 Mar, 2023 0.10 - 1149.70 - - Fri 10 Mar, 2023 0.10 - 1171.40 - - Thu 09 Mar, 2023 0.10 - 1143.20 - - Wed 08 Mar, 2023 0.10 - 1039.20 - - Mon 06 Mar, 2023 0.40 - 945.00 - - Fri 03 Mar, 2023 0.40 - 1010.60 - -
CRUDEOIL options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -76.24% 1935.60 - - Wed 15 Mar, 2023 1.10 26.84% 1516.40 - - Tue 14 Mar, 2023 2.20 -48.34% 1332.20 - - Mon 13 Mar, 2023 5.50 -29.14% 1199.60 - - Fri 10 Mar, 2023 5.00 22.19% 1221.30 - - Thu 09 Mar, 2023 6.50 34.21% 1193.10 - - Wed 08 Mar, 2023 5.70 -21.52% 1089.10 - - Mon 06 Mar, 2023 8.30 13.9% 1095.00 0% - Fri 03 Mar, 2023 10.20 -36.83% 1095.00 - 0
CRUDEOIL options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 1985.60 - - Wed 15 Mar, 2023 0.10 - 1566.40 - - Tue 14 Mar, 2023 0.10 - 1382.20 - - Mon 13 Mar, 2023 0.10 - 1249.50 - - Fri 10 Mar, 2023 0.10 - 1271.30 - - Thu 09 Mar, 2023 0.10 - 1243.10 - - Wed 08 Mar, 2023 0.10 - 1139.00 - - Mon 06 Mar, 2023 0.20 - 1044.50 - - Fri 03 Mar, 2023 0.20 - 1110.20 - -
CRUDEOIL options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2035.60 - - Wed 15 Mar, 2023 0.10 - 1616.40 - - Tue 14 Mar, 2023 0.10 - 1432.20 - - Mon 13 Mar, 2023 0.10 - 1299.50 - - Fri 10 Mar, 2023 0.10 - 1321.20 - - Thu 09 Mar, 2023 0.10 - 1293.00 - - Wed 08 Mar, 2023 0.10 - 1188.90 - - Mon 06 Mar, 2023 0.10 - 1094.30 - - Fri 03 Mar, 2023 0.10 - 1160.00 - -
CRUDEOIL options price for Strike: 7650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2085.60 - - Wed 15 Mar, 2023 0.10 - 1666.40 - - Tue 14 Mar, 2023 0.10 - 1482.10 - - Mon 13 Mar, 2023 0.10 - 1349.40 - - Fri 10 Mar, 2023 0.10 - 1371.10 - - Thu 09 Mar, 2023 0.10 - 1342.90 - - Wed 08 Mar, 2023 0.10 - 1238.80 - - Mon 06 Mar, 2023 0.10 - 1144.20 - - Fri 03 Mar, 2023 0.10 - 1209.80 - -
CRUDEOIL options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2135.60 - - Wed 15 Mar, 2023 0.10 - 1716.30 - - Tue 14 Mar, 2023 0.10 - 1532.10 - - Mon 13 Mar, 2023 0.10 - 1399.40 - - Fri 10 Mar, 2023 0.10 - 1421.10 - - Thu 09 Mar, 2023 0.10 - 1392.80 - - Wed 08 Mar, 2023 0.10 - 1288.80 - - Mon 06 Mar, 2023 0.10 - 1194.00 - - Fri 03 Mar, 2023 0.10 - 1259.60 - -
CRUDEOIL options price for Strike: 7750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2185.60 - - Wed 15 Mar, 2023 0.10 - 1766.30 - - Tue 14 Mar, 2023 0.10 - 1582.10 - - Mon 13 Mar, 2023 0.10 - 1449.30 - - Fri 10 Mar, 2023 0.10 - 1471.00 - - Thu 09 Mar, 2023 0.10 - 1442.70 - - Wed 08 Mar, 2023 0.10 - 1338.70 - - Mon 06 Mar, 2023 0.10 - 1243.90 - - Fri 03 Mar, 2023 0.10 - 1309.50 - -
CRUDEOIL options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2235.60 - - Wed 15 Mar, 2023 0.10 - 1816.30 - - Tue 14 Mar, 2023 0.10 - 1632.00 - - Mon 13 Mar, 2023 0.10 - 1499.20 - - Fri 10 Mar, 2023 0.10 - 1520.90 - - Thu 09 Mar, 2023 0.10 - 1492.70 - - Wed 08 Mar, 2023 0.10 - 1388.60 - - Mon 06 Mar, 2023 0.10 - 1293.80 - - Fri 03 Mar, 2023 0.10 - 1359.40 - -
CRUDEOIL options price for Strike: 7850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2285.60 - - Wed 15 Mar, 2023 0.10 - 1866.30 - - Tue 14 Mar, 2023 0.10 - 1682.00 - - Mon 13 Mar, 2023 0.10 - 1549.20 - - Fri 10 Mar, 2023 0.10 - 1570.80 - - Thu 09 Mar, 2023 0.10 - 1542.60 - - Wed 08 Mar, 2023 0.10 - 1438.50 - - Mon 06 Mar, 2023 0.10 - 1343.60 - - Fri 03 Mar, 2023 0.10 - 1409.20 - -
CRUDEOIL options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2335.50 - - Wed 15 Mar, 2023 0.10 - 1916.30 - - Tue 14 Mar, 2023 0.10 - 1732.00 - - Mon 13 Mar, 2023 0.10 - 1599.10 - - Fri 10 Mar, 2023 0.10 - 1620.80 - - Thu 09 Mar, 2023 0.10 - 1592.50 - - Wed 08 Mar, 2023 0.10 - 1488.40 - - Mon 06 Mar, 2023 0.10 - 1393.50 - - Fri 03 Mar, 2023 0.10 - 1459.10 - -
CRUDEOIL options price for Strike: 7950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2385.50 - - Wed 15 Mar, 2023 0.10 - 1966.20 - - Tue 14 Mar, 2023 0.10 - 1782.00 - - Mon 13 Mar, 2023 0.10 - 1649.10 - - Fri 10 Mar, 2023 0.10 - 1670.70 - - Thu 09 Mar, 2023 0.10 - 1642.40 - - Wed 08 Mar, 2023 0.10 - 1538.30 - - Mon 06 Mar, 2023 0.10 - 1443.40 - - Fri 03 Mar, 2023 0.10 - 1508.90 - -
CRUDEOIL options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.30 -90.74% 2435.50 - - Wed 15 Mar, 2023 1.20 -86.14% 2016.20 - - Tue 14 Mar, 2023 2.60 122.4% 1831.90 - - Mon 13 Mar, 2023 3.40 -40.79% 1699.00 - - Fri 10 Mar, 2023 4.00 -31.64% 1720.60 - - Thu 09 Mar, 2023 4.80 -55.95% 1692.40 - - Wed 08 Mar, 2023 5.80 608.04% 1588.20 - - Mon 06 Mar, 2023 5.60 45.82% 1493.20 - - Fri 03 Mar, 2023 5.10 -22.22% 1558.80 - -
CRUDEOIL options price for Strike: 8050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2485.50 - - Wed 15 Mar, 2023 0.10 - 2066.20 - - Tue 14 Mar, 2023 0.10 - 1881.90 - - Mon 13 Mar, 2023 0.10 - 1749.00 - - Fri 10 Mar, 2023 0.10 - 1770.60 - - Thu 09 Mar, 2023 0.10 - 1742.30 - - Wed 08 Mar, 2023 0.10 - 1638.10 - - Mon 06 Mar, 2023 0.10 - 1543.10 - - Fri 03 Mar, 2023 0.10 - 1608.70 - -
CRUDEOIL options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2535.50 - - Wed 15 Mar, 2023 0.10 - 2116.20 - - Tue 14 Mar, 2023 0.10 - 1931.90 - - Mon 13 Mar, 2023 0.10 - 1798.90 - - Fri 10 Mar, 2023 0.10 - 1820.50 - - Thu 09 Mar, 2023 0.10 - 1792.20 - - Wed 08 Mar, 2023 0.10 - 1688.10 - - Mon 06 Mar, 2023 0.10 - 1593.00 - - Fri 03 Mar, 2023 0.10 - 1658.50 - -
CRUDEOIL options price for Strike: 8150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2585.50 - - Wed 15 Mar, 2023 0.10 - 2166.20 - - Tue 14 Mar, 2023 0.10 - 1981.80 - - Mon 13 Mar, 2023 0.10 - 1848.80 - - Fri 10 Mar, 2023 0.10 - 1870.40 - - Thu 09 Mar, 2023 0.10 - 1842.10 - - Wed 08 Mar, 2023 0.10 - 1738.00 - - Mon 06 Mar, 2023 0.10 - 1642.90 - - Fri 03 Mar, 2023 0.10 - 1708.40 - -
CRUDEOIL options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2635.50 - - Wed 15 Mar, 2023 0.10 - 2216.10 - - Tue 14 Mar, 2023 0.10 - 2031.80 - - Mon 13 Mar, 2023 0.10 - 1898.80 - - Fri 10 Mar, 2023 0.10 - 1920.40 - - Thu 09 Mar, 2023 0.10 - 1892.00 - - Wed 08 Mar, 2023 0.10 - 1787.90 - - Mon 06 Mar, 2023 0.10 - 1692.70 - - Fri 03 Mar, 2023 0.10 - 1758.30 - -
CRUDEOIL options price for Strike: 8250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2685.50 - - Wed 15 Mar, 2023 0.10 - 2266.10 - - Tue 14 Mar, 2023 0.10 - 2081.80 - - Mon 13 Mar, 2023 0.10 - 1948.70 - - Fri 10 Mar, 2023 0.10 - 1970.30 - - Thu 09 Mar, 2023 0.10 - 1942.00 - - Wed 08 Mar, 2023 0.10 - 1837.80 - - Mon 06 Mar, 2023 0.10 - 1742.60 - - Fri 03 Mar, 2023 0.10 - 1808.10 - -
CRUDEOIL options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2735.50 - - Wed 15 Mar, 2023 0.10 - 2316.10 - - Tue 14 Mar, 2023 0.10 - 2131.80 - - Mon 13 Mar, 2023 0.10 - 1998.70 - - Fri 10 Mar, 2023 0.10 - 2020.20 - - Thu 09 Mar, 2023 0.10 - 1991.90 - - Wed 08 Mar, 2023 0.10 - 1887.70 - - Mon 06 Mar, 2023 0.10 - 1792.50 - - Fri 03 Mar, 2023 0.10 - 1858.00 - -
CRUDEOIL options price for Strike: 8350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2785.50 - - Wed 15 Mar, 2023 0.10 - 2366.10 - - Tue 14 Mar, 2023 0.10 - 2181.70 - - Mon 13 Mar, 2023 0.10 - 2048.60 - - Fri 10 Mar, 2023 0.10 - 2070.20 - - Thu 09 Mar, 2023 0.10 - 2041.80 - - Wed 08 Mar, 2023 0.10 - 1937.60 - - Mon 06 Mar, 2023 0.10 - 1842.40 - - Fri 03 Mar, 2023 0.10 - 1907.90 - -
CRUDEOIL options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2835.40 - - Wed 15 Mar, 2023 0.10 - 2416.10 - - Tue 14 Mar, 2023 0.10 - 2231.70 - - Mon 13 Mar, 2023 0.10 - 2098.50 - - Fri 10 Mar, 2023 0.10 - 2120.10 - - Thu 09 Mar, 2023 0.10 - 2091.70 - - Wed 08 Mar, 2023 0.10 - 1987.50 - - Mon 06 Mar, 2023 0.10 - 1892.20 - - Fri 03 Mar, 2023 0.10 - 1957.70 - -
CRUDEOIL options price for Strike: 8450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2885.40 - - Wed 15 Mar, 2023 0.10 - 2466.00 - - Tue 14 Mar, 2023 0.10 - 2281.70 - - Mon 13 Mar, 2023 0.10 - 2148.50 - - Fri 10 Mar, 2023 0.10 - 2170.00 - - Thu 09 Mar, 2023 0.10 - 2141.70 - - Wed 08 Mar, 2023 0.10 - 2037.40 - - Mon 06 Mar, 2023 0.10 - 1942.10 - - Fri 03 Mar, 2023 0.10 - 2007.60 - -
CRUDEOIL options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 14.03% 2935.40 - - Wed 15 Mar, 2023 0.80 -49.81% 2516.00 - - Tue 14 Mar, 2023 2.50 -0.93% 2331.60 - - Mon 13 Mar, 2023 2.90 -30.48% 2198.40 - - Fri 10 Mar, 2023 3.60 36.52% 2220.00 - - Thu 09 Mar, 2023 4.60 1233.1% 2191.60 - - Wed 08 Mar, 2023 5.50 -88.14% 2087.40 - - Mon 06 Mar, 2023 3.80 -47.49% 1992.00 - - Fri 03 Mar, 2023 4.30 -15.43% 2057.50 - -
CRUDEOIL options price for Strike: 8550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 2985.40 - - Wed 15 Mar, 2023 0.10 - 2566.00 - - Tue 14 Mar, 2023 0.10 - 2381.60 - - Mon 13 Mar, 2023 0.10 - 2248.40 - - Fri 10 Mar, 2023 0.10 - 2269.90 - - Thu 09 Mar, 2023 0.10 - 2241.50 - - Wed 08 Mar, 2023 0.10 - 2137.30 - - Mon 06 Mar, 2023 0.10 - 2041.90 - - Fri 03 Mar, 2023 0.10 - 2107.30 - -
CRUDEOIL options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 3035.40 - - Wed 15 Mar, 2023 0.10 - 2616.00 - - Tue 14 Mar, 2023 0.10 - 2431.60 - - Mon 13 Mar, 2023 0.10 - 2298.30 - - Fri 10 Mar, 2023 0.10 - 2319.80 - - Thu 09 Mar, 2023 0.10 - 2291.40 - - Wed 08 Mar, 2023 0.10 - 2187.20 - - Mon 06 Mar, 2023 0.10 - 2091.70 - - Fri 03 Mar, 2023 0.10 - 2157.20 - -
CRUDEOIL options price for Strike: 8650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 3085.40 - - Wed 15 Mar, 2023 0.10 - 2666.00 - - Tue 14 Mar, 2023 0.10 - 2481.50 - - Mon 13 Mar, 2023 0.10 - 2348.30 - - Fri 10 Mar, 2023 0.10 - 2369.80 - - Thu 09 Mar, 2023 0.10 - 2341.30 - - Wed 08 Mar, 2023 0.10 - 2237.10 - - Mon 06 Mar, 2023 0.10 - 2141.60 - - Fri 03 Mar, 2023 0.10 - 2207.10 - -
CRUDEOIL options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 3135.40 - - Wed 15 Mar, 2023 0.10 - 2715.90 - - Tue 14 Mar, 2023 0.10 - 2531.50 - - Mon 13 Mar, 2023 0.10 - 2398.20 - - Fri 10 Mar, 2023 0.10 - 2419.70 - - Thu 09 Mar, 2023 0.10 - 2391.30 - - Wed 08 Mar, 2023 0.10 - 2287.00 - - Mon 06 Mar, 2023 0.10 - 2191.50 - - Fri 03 Mar, 2023 0.10 - 2256.90 - -
CRUDEOIL options price for Strike: 8750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 - 3185.40 - - Wed 15 Mar, 2023 0.10 - 2765.90 - - Tue 14 Mar, 2023 0.10 - 2581.50 - - Mon 13 Mar, 2023 0.10 - 2448.10 - - Fri 10 Mar, 2023 0.10 - 2469.60 - - Thu 09 Mar, 2023 0.10 - 2441.20 - - Wed 08 Mar, 2023 0.10 - 2336.90 - - Mon 06 Mar, 2023 0.10 - 2241.40 - - Fri 03 Mar, 2023 0.10 - 2306.80 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -53.83% 857.00 0% - Wed 15 Mar, 2023 2.70 -64.78% 857.00 -60% 0 Tue 14 Mar, 2023 4.20 -53.38% 722.60 -82.14% 0 Mon 13 Mar, 2023 10.00 36.27% 599.60 -6.67% 0 Fri 10 Mar, 2023 11.40 -16.56% 505.80 25% 0 Thu 09 Mar, 2023 15.50 -52.02% 462.30 -63.08% 0 Wed 08 Mar, 2023 26.10 -19.49% 527.80 -58.06% 0 Mon 06 Mar, 2023 66.40 2.43% 310.70 26.02% 0.01 Fri 03 Mar, 2023 65.30 58.5% 361.20 167.39% 0.01
CRUDEOIL options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.50 11.11% 1185.80 - - Wed 15 Mar, 2023 3.50 125% 766.70 - - Tue 14 Mar, 2023 6.30 -84.62% 582.70 - - Mon 13 Mar, 2023 10.00 420% 451.80 - - Fri 10 Mar, 2023 13.40 -79.17% 474.30 - - Thu 09 Mar, 2023 22.00 500% 448.90 - - Wed 08 Mar, 2023 33.30 - 355.20 - - Mon 06 Mar, 2023 44.80 - 291.20 - - Fri 03 Mar, 2023 36.20 - 348.40 - -
CRUDEOIL options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.20 -84.92% 1036.80 -66.67% 0 Wed 15 Mar, 2023 2.30 -55.45% 858.00 -90% 0 Tue 14 Mar, 2023 4.60 -61.01% 711.20 -62.03% 0 Mon 13 Mar, 2023 12.10 91.01% 530.60 -47.33% 0 Fri 10 Mar, 2023 15.80 -45.9% 414.40 -4.46% 0.01 Thu 09 Mar, 2023 20.00 -23.49% 442.20 -60.95% 0.01 Wed 08 Mar, 2023 31.50 -18.92% 420.70 -78.92% 0.02 Mon 06 Mar, 2023 98.20 12.06% 239.50 276.88% 0.06 Fri 03 Mar, 2023 89.20 28.08% 288.30 42.94% 0.02
CRUDEOIL options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 3.10 0% 1085.80 - - Wed 15 Mar, 2023 3.10 83.33% 666.70 - - Tue 14 Mar, 2023 9.60 50% 482.70 - - Mon 13 Mar, 2023 15.60 -70.37% 354.80 - - Fri 10 Mar, 2023 20.90 50% 378.00 - - Thu 09 Mar, 2023 35.60 63.64% 355.20 - - Wed 08 Mar, 2023 45.80 22.22% 269.60 - - Mon 06 Mar, 2023 103.30 200% 218.30 - - Fri 03 Mar, 2023 115.20 -86.36% 270.60 - -
CRUDEOIL options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -78.23% 911.60 -19.4% 0.03 Wed 15 Mar, 2023 3.00 -61.25% 992.40 -52.48% 0.01 Tue 14 Mar, 2023 7.20 -56.39% 622.00 -72.46% 0.01 Mon 13 Mar, 2023 17.60 44.65% 447.00 6.44% 0.01 Fri 10 Mar, 2023 27.10 -24.19% 323.90 -63.73% 0.02 Thu 09 Mar, 2023 30.70 -4.65% 349.10 -54.67% 0.03 Wed 08 Mar, 2023 46.10 -21.32% 334.90 -87.04% 0.07 Mon 06 Mar, 2023 139.80 27.62% 183.00 241.8% 0.42 Fri 03 Mar, 2023 124.10 50.63% 222.50 -28.64% 0.16
CRUDEOIL options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -86.15% 569.80 0% - Wed 15 Mar, 2023 3.80 -54.12% 569.80 - 0.01 Tue 14 Mar, 2023 10.50 -60.54% 383.00 - - Mon 13 Mar, 2023 23.90 51.9% 262.40 - - Fri 10 Mar, 2023 39.00 -14.58% 256.40 0% - Thu 09 Mar, 2023 43.90 103.93% 256.40 100% 0.01 Wed 08 Mar, 2023 61.20 -17.11% 267.00 -93.02% 0.01 Mon 06 Mar, 2023 164.60 572.6% 160.30 - 0.09 Fri 03 Mar, 2023 134.90 356.25% 201.90 - -
CRUDEOIL options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -81.41% 793.40 -29.11% 0.14 Wed 15 Mar, 2023 2.90 -65.16% 938.20 -31.66% 0.04 Tue 14 Mar, 2023 9.00 -45.28% 518.00 -73.35% 0.02 Mon 13 Mar, 2023 25.20 11.42% 354.10 -36.56% 0.04 Fri 10 Mar, 2023 45.00 -8.09% 242.80 -61.55% 0.07 Thu 09 Mar, 2023 50.50 3.28% 267.10 -26.15% 0.16 Wed 08 Mar, 2023 71.30 2.52% 264.00 -73.96% 0.23 Mon 06 Mar, 2023 189.70 1.8% 135.50 80.08% 0.9 Fri 03 Mar, 2023 169.60 53.11% 169.80 -1.49% 0.51
CRUDEOIL options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -94.17% 491.10 0% - Wed 15 Mar, 2023 2.60 -47.16% 491.10 -94.34% 0.01 Tue 14 Mar, 2023 13.00 -64.59% 455.90 -7.02% 0.05 Mon 13 Mar, 2023 36.80 37.94% 308.20 62.86% 0.02 Fri 10 Mar, 2023 61.50 -11.74% 230.50 -83.8% 0.02 Thu 09 Mar, 2023 68.10 22.52% 234.50 -63.64% 0.09 Wed 08 Mar, 2023 91.90 9.58% 238.60 -39.76% 0.3 Mon 06 Mar, 2023 216.10 -26.58% 116.80 70% 0.55 Fri 03 Mar, 2023 200.30 306.82% 147.80 81.82% 0.24
CRUDEOIL options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -87.05% 715.00 -89.65% 0.04 Wed 15 Mar, 2023 2.50 -63.57% 821.70 -46.38% 0.05 Tue 14 Mar, 2023 12.40 -52.31% 422.10 -91.44% 0.03 Mon 13 Mar, 2023 42.10 26.36% 269.50 -21.25% 0.18 Fri 10 Mar, 2023 77.80 -4.88% 176.40 -47.41% 0.29 Thu 09 Mar, 2023 80.70 -0.11% 197.70 -4.78% 0.53 Wed 08 Mar, 2023 105.50 106.05% 199.50 -21.67% 0.55 Mon 06 Mar, 2023 251.00 -45.64% 98.00 -12.55% 1.45 Fri 03 Mar, 2023 225.90 86.66% 125.70 18.33% 0.9
CRUDEOIL options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -81.78% 706.60 0% - Wed 15 Mar, 2023 4.60 -51.45% 706.60 -84.62% 0.01 Tue 14 Mar, 2023 18.20 -66.85% 365.30 -86.71% 0.03 Mon 13 Mar, 2023 59.10 40.36% 238.50 -24.19% 0.08 Fri 10 Mar, 2023 101.00 4.78% 153.60 -76.47% 0.15 Thu 09 Mar, 2023 105.00 19.6% 171.50 -9.54% 0.68 Wed 08 Mar, 2023 130.90 7076.6% 174.00 248.68% 0.9 Mon 06 Mar, 2023 290.60 -95.67% 85.70 16.8% 18.49 Fri 03 Mar, 2023 261.90 320.93% 107.80 22.98% 0.69
CRUDEOIL options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -92.67% 617.80 -75.71% 0.12 Wed 15 Mar, 2023 4.20 -59.39% 766.60 -87.44% 0.04 Tue 14 Mar, 2023 20.30 -48.21% 327.60 -85.09% 0.12 Mon 13 Mar, 2023 70.00 28.23% 201.00 -13.96% 0.41 Fri 10 Mar, 2023 122.50 26.88% 122.50 -25.46% 0.61 Thu 09 Mar, 2023 123.20 39.29% 141.20 25.73% 1.04 Wed 08 Mar, 2023 150.60 1020.87% 145.10 112.65% 1.15 Mon 06 Mar, 2023 322.10 -82.39% 69.40 -43.88% 6.07 Fri 03 Mar, 2023 290.40 206.65% 92.00 83.65% 1.91
CRUDEOIL options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.20 -90.49% 453.50 0% - Wed 15 Mar, 2023 4.50 -27.02% 453.50 -93.29% 0.04 Tue 14 Mar, 2023 28.40 -63% 287.40 -85.86% 0.45 Mon 13 Mar, 2023 90.80 35.84% 170.10 -21.3% 1.19 Fri 10 Mar, 2023 155.40 722.61% 100.30 248.47% 2.05 Thu 09 Mar, 2023 152.60 460.98% 120.50 -42.58% 4.84 Wed 08 Mar, 2023 179.80 1266.67% 125.30 358.63% 47.32 Mon 06 Mar, 2023 305.00 -90.63% 61.90 -63.06% 141 Fri 03 Mar, 2023 290.60 3100% 80.10 277.89% 35.78
CRUDEOIL options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -93.85% 504.30 -92.84% 0.1 Wed 15 Mar, 2023 4.50 -60.81% 633.90 -90.77% 0.09 Tue 14 Mar, 2023 34.60 -19.31% 243.40 -64.58% 0.37 Mon 13 Mar, 2023 112.00 31.84% 145.00 -2.06% 0.84 Fri 10 Mar, 2023 181.40 229.68% 83.00 99.13% 1.13 Thu 09 Mar, 2023 177.60 30.13% 96.30 25.4% 1.86 Wed 08 Mar, 2023 207.30 3480.11% 102.60 129.48% 1.93 Mon 06 Mar, 2023 401.50 -94.35% 49.70 -43.5% 30.18 Fri 03 Mar, 2023 363.90 278.25% 65.50 90.99% 3.02
CRUDEOIL options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.20 -95.76% 520.80 -93.75% 0.07 Wed 15 Mar, 2023 4.10 -58.69% 416.10 -91.62% 0.05 Tue 14 Mar, 2023 49.00 442.96% 213.30 -68.56% 0.25 Mon 13 Mar, 2023 144.90 32.09% 122.50 73.08% 4.28 Fri 10 Mar, 2023 216.60 4200% 67.90 2825% 3.27 Thu 09 Mar, 2023 231.60 0% 80.20 140% 4.8 Wed 08 Mar, 2023 221.10 - 90.80 11.11% 2 Mon 06 Mar, 2023 373.80 - 51.90 -10% - Fri 03 Mar, 2023 323.10 - 85.90 42.86% -
CRUDEOIL options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -92.34% 406.80 -99.3% 0.02 Wed 15 Mar, 2023 6.20 -49.5% 539.20 -87.17% 0.18 Tue 14 Mar, 2023 60.50 104.11% 170.80 -7.01% 0.69 Mon 13 Mar, 2023 168.30 145.97% 101.20 44.85% 1.52 Fri 10 Mar, 2023 252.20 1359.58% 55.40 165.53% 2.59 Thu 09 Mar, 2023 244.90 26.57% 64.80 -1.44% 14.22 Wed 08 Mar, 2023 273.20 1492.31% 71.30 126.19% 18.26 Mon 06 Mar, 2023 494.40 -84.78% 36.70 -43.7% 128.52 Fri 03 Mar, 2023 449.70 282.96% 46.40 150.22% 34.75
CRUDEOIL options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.20 -75.99% 460.50 -92.96% 0.03 Wed 15 Mar, 2023 6.40 -46.85% 414.00 -90.97% 0.1 Tue 14 Mar, 2023 84.00 1907.81% 142.40 465.47% 0.61 Mon 13 Mar, 2023 212.60 - 80.80 178% 2.17 Fri 10 Mar, 2023 244.60 - 47.00 525% - Thu 09 Mar, 2023 273.60 - 56.20 60% - Wed 08 Mar, 2023 368.80 - 64.60 150% - Mon 06 Mar, 2023 462.80 - 32.00 0% - Fri 03 Mar, 2023 406.30 - 44.70 - -
CRUDEOIL options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -91.49% 305.40 -98.39% 0.07 Wed 15 Mar, 2023 7.30 42.05% 446.20 -67.94% 0.35 Tue 14 Mar, 2023 102.90 175.39% 114.40 33.46% 1.55 Mon 13 Mar, 2023 233.90 357.52% 69.10 98.92% 3.2 Fri 10 Mar, 2023 331.40 1287.96% 36.30 147.01% 7.36 Thu 09 Mar, 2023 322.90 -29.81% 42.70 -12.75% 41.33 Wed 08 Mar, 2023 347.60 80.4% 48.00 77.51% 33.25 Mon 06 Mar, 2023 582.70 21.1% 26.80 -43.09% 33.8 Fri 03 Mar, 2023 534.50 184.97% 33.90 104.06% 71.92
CRUDEOIL options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.20 -74.24% 253.10 0% - Wed 15 Mar, 2023 9.50 4450% 253.10 - 0.09 Tue 14 Mar, 2023 168.40 - 4.00 - - Mon 13 Mar, 2023 351.80 - 3.20 - - Fri 10 Mar, 2023 333.30 - 6.80 - - Thu 09 Mar, 2023 362.30 - 7.90 - - Wed 08 Mar, 2023 462.30 - 4.10 - - Mon 06 Mar, 2023 556.60 - 5.00 - - Fri 03 Mar, 2023 496.10 - 10.40 - -
CRUDEOIL options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -84.68% 215.80 -98.59% 0.04 Wed 15 Mar, 2023 9.60 1360.88% 345.50 -19.12% 0.49 Tue 14 Mar, 2023 163.20 598.52% 76.40 50.14% 8.84 Mon 13 Mar, 2023 314.00 557.46% 48.70 146.07% 41.13 Fri 10 Mar, 2023 411.00 4366.67% 24.80 185.14% 109.88 Thu 09 Mar, 2023 437.30 200% 29.70 -13.36% 1721.33 Wed 08 Mar, 2023 433.40 - 35.20 50.01% 5960.5 Mon 06 Mar, 2023 524.00 0% 20.30 -27.1% - Fri 03 Mar, 2023 524.00 - 24.20 122.7% 1362.63
CRUDEOIL options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.30 -62.95% 251.00 - 0 Wed 15 Mar, 2023 15.60 - 8.50 - - Tue 14 Mar, 2023 317.40 - 0.60 - - Mon 13 Mar, 2023 449.30 - 0.80 - - Fri 10 Mar, 2023 428.60 - 2.10 - - Thu 09 Mar, 2023 457.10 - 2.80 - - Wed 08 Mar, 2023 559.40 - 1.40 - - Mon 06 Mar, 2023 653.40 - 2.10 - - Fri 03 Mar, 2023 590.30 - 4.90 - -
CRUDEOIL options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.10 -70.14% 100.30 -97.9% 0.06 Wed 15 Mar, 2023 19.00 33826.85% 261.20 107.66% 0.8 Tue 14 Mar, 2023 227.30 5444.44% 48.40 18.89% 130.23 Mon 13 Mar, 2023 336.50 -50% 34.70 268.81% 6073.11 Fri 10 Mar, 2023 516.60 - 17.00 139.26% 823.33 Thu 09 Mar, 2023 505.80 - 22.20 -47.61% - Wed 08 Mar, 2023 608.70 - 28.10 189.26% - Mon 06 Mar, 2023 659.90 0% 15.10 -61.46% - Fri 03 Mar, 2023 659.90 - 19.10 246.68% 558.16
CRUDEOIL options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.40 121.57% 159.80 -94.42% 0.01 Wed 15 Mar, 2023 29.60 - 183.00 - 0.47 Tue 14 Mar, 2023 416.80 - 0.10 - - Mon 13 Mar, 2023 548.50 - 0.20 - - Fri 10 Mar, 2023 526.80 - 0.60 - - Thu 09 Mar, 2023 555.00 - 0.80 - - Wed 08 Mar, 2023 658.30 - 12.30 - - Mon 06 Mar, 2023 751.90 - 0.80 - - Fri 03 Mar, 2023 687.20 - 2.10 - -
CRUDEOIL options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 0.30 -8.54% 11.50 -74.58% 0.36 Wed 15 Mar, 2023 38.60 3858733.33% 181.10 309.35% 1.31 Tue 14 Mar, 2023 352.30 - 29.60 17.83% 12365.67 Mon 13 Mar, 2023 598.40 - 24.50 253.46% - Fri 10 Mar, 2023 576.50 - 10.80 315.44% - Thu 09 Mar, 2023 604.50 - 15.20 -59.5% - Wed 08 Mar, 2023 708.00 - 19.50 269.43% - Mon 06 Mar, 2023 722.20 0% 10.60 -64.89% - Fri 03 Mar, 2023 722.20 - 13.70 138.1% 1020.25
CRUDEOIL options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 37.10 519.52% 0.50 53.33% 0.22 Wed 15 Mar, 2023 57.70 - 167.70 - 0.9 Tue 14 Mar, 2023 516.70 - 0.10 - - Mon 13 Mar, 2023 648.30 - 0.10 - - Fri 10 Mar, 2023 626.30 - 0.10 - - Thu 09 Mar, 2023 654.20 - 0.20 - - Wed 08 Mar, 2023 757.80 - 0.10 - - Mon 06 Mar, 2023 851.10 - 0.30 - - Fri 03 Mar, 2023 785.70 - 0.80 - -
CRUDEOIL options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 87.90 9.65% 0.10 -38.25% 1.26 Wed 15 Mar, 2023 75.60 - 116.40 964.1% 2.23 Tue 14 Mar, 2023 566.70 - 19.20 -16.55% - Mon 13 Mar, 2023 698.20 - 18.00 509.9% - Fri 10 Mar, 2023 676.10 - 6.80 228.77% - Thu 09 Mar, 2023 704.00 - 11.70 -37.19% - Wed 08 Mar, 2023 807.60 - 13.80 483.4% - Mon 06 Mar, 2023 840.60 0% 7.80 -85.57% - Fri 03 Mar, 2023 840.60 - 10.30 80.58% 897.5
CRUDEOIL options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 138.70 19200% 0.20 216.97% 2.23 Wed 15 Mar, 2023 85.10 - 99.60 - 135.5 Tue 14 Mar, 2023 616.60 - 0.10 - - Mon 13 Mar, 2023 748.10 - 0.10 - - Fri 10 Mar, 2023 726.00 - 0.10 - - Thu 09 Mar, 2023 753.90 - 0.10 - - Wed 08 Mar, 2023 857.50 - 0.10 0% - Mon 06 Mar, 2023 950.70 - 7.00 400% - Fri 03 Mar, 2023 884.90 - 7.50 - -
CRUDEOIL options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 185.40 -12.97% 0.10 -50.07% 3.12 Wed 15 Mar, 2023 129.00 - 70.90 654.38% 5.44 Tue 14 Mar, 2023 666.60 - 13.90 -15.35% - Mon 13 Mar, 2023 798.10 - 12.90 485.21% - Fri 10 Mar, 2023 775.90 - 6.00 178.84% - Thu 09 Mar, 2023 803.80 - 7.90 -37.78% - Wed 08 Mar, 2023 907.40 - 10.30 75.49% - Mon 06 Mar, 2023 927.90 0% 7.10 -71.86% - Fri 03 Mar, 2023 927.90 - 7.50 203.29% 2899.5
CRUDEOIL options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 86.70 - 0.40 -26.14% 13.69 Wed 15 Mar, 2023 532.80 - 56.80 - - Tue 14 Mar, 2023 716.60 - 0.10 - - Mon 13 Mar, 2023 848.00 - 0.10 - - Fri 10 Mar, 2023 825.90 - 0.10 - - Thu 09 Mar, 2023 853.70 - 0.10 - - Wed 08 Mar, 2023 957.30 - 0.10 - - Mon 06 Mar, 2023 1050.40 - 0.10 - - Fri 03 Mar, 2023 984.40 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 284.00 46.7% 0.10 -55.4% 33.32 Wed 15 Mar, 2023 203.40 - 42.90 10530.34% 109.62 Tue 14 Mar, 2023 766.60 - 8.80 41.96% - Mon 13 Mar, 2023 898.00 - 10.10 5333.33% - Fri 10 Mar, 2023 875.80 - 9.70 1400% - Thu 09 Mar, 2023 903.60 - 6.50 -75% - Wed 08 Mar, 2023 1007.20 - 7.10 100% - Mon 06 Mar, 2023 1100.20 - 9.10 -88.89% - Fri 03 Mar, 2023 1034.30 - 11.40 500% -
CRUDEOIL options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 215.10 - 1.20 - - Wed 15 Mar, 2023 632.80 - 0.10 - - Tue 14 Mar, 2023 816.50 - 0.10 - - Mon 13 Mar, 2023 947.90 - 0.10 - - Fri 10 Mar, 2023 925.70 - 0.10 - - Thu 09 Mar, 2023 953.50 - 0.10 - - Wed 08 Mar, 2023 1057.20 - 0.10 - - Mon 06 Mar, 2023 1150.10 - 0.10 - - Fri 03 Mar, 2023 1084.10 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 290.20 0% 0.10 -57.85% 13750.5 Wed 15 Mar, 2023 180.00 - 24.00 - 32625 Tue 14 Mar, 2023 866.50 - 0.10 - - Mon 13 Mar, 2023 997.80 - 0.10 - - Fri 10 Mar, 2023 975.70 - 0.10 - - Thu 09 Mar, 2023 1003.40 - 0.10 - - Wed 08 Mar, 2023 1107.10 - 0.10 - - Mon 06 Mar, 2023 1200.00 - 0.10 - - Fri 03 Mar, 2023 1134.00 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 314.00 - 0.10 - - Wed 15 Mar, 2023 732.70 - 0.10 - - Tue 14 Mar, 2023 916.50 - 0.10 - - Mon 13 Mar, 2023 1047.80 - 0.10 - - Fri 10 Mar, 2023 1025.60 - 0.10 - - Thu 09 Mar, 2023 1053.40 - 0.10 - - Wed 08 Mar, 2023 1157.00 - 0.10 - - Mon 06 Mar, 2023 1249.90 - 0.10 - - Fri 03 Mar, 2023 1183.80 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 363.90 - 0.10 -55.53% - Wed 15 Mar, 2023 782.70 - 12.00 - - Tue 14 Mar, 2023 966.40 - 0.10 - - Mon 13 Mar, 2023 1097.70 - 0.10 - - Fri 10 Mar, 2023 1075.50 - 0.10 - - Thu 09 Mar, 2023 1103.30 - 0.10 - - Wed 08 Mar, 2023 1206.90 - 0.10 - - Mon 06 Mar, 2023 1299.70 - 0.10 - - Fri 03 Mar, 2023 1233.70 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 413.90 - 0.10 - - Wed 15 Mar, 2023 832.70 - 0.10 - - Tue 14 Mar, 2023 1016.40 - 0.10 - - Mon 13 Mar, 2023 1147.70 - 0.10 - - Fri 10 Mar, 2023 1125.50 - 0.10 - - Thu 09 Mar, 2023 1153.20 - 0.10 - - Wed 08 Mar, 2023 1256.80 - 0.10 - - Mon 06 Mar, 2023 1349.60 - 0.10 - - Fri 03 Mar, 2023 1283.50 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 463.90 - 0.20 -4.23% - Wed 15 Mar, 2023 882.70 - 7.50 - - Tue 14 Mar, 2023 1066.40 - 0.10 - - Mon 13 Mar, 2023 1197.60 - 0.10 - - Fri 10 Mar, 2023 1175.40 - 0.10 - - Thu 09 Mar, 2023 1203.10 - 0.10 - - Wed 08 Mar, 2023 1306.70 - 0.10 - - Mon 06 Mar, 2023 1399.50 - 0.10 - - Fri 03 Mar, 2023 1333.40 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 513.90 - 0.10 - - Wed 15 Mar, 2023 932.60 - 0.10 - - Tue 14 Mar, 2023 1116.30 - 0.10 - - Mon 13 Mar, 2023 1247.50 - 0.10 - - Fri 10 Mar, 2023 1225.30 - 0.10 - - Thu 09 Mar, 2023 1253.00 - 0.10 - - Wed 08 Mar, 2023 1356.60 - 0.10 - - Mon 06 Mar, 2023 1449.40 - 0.10 - - Fri 03 Mar, 2023 1383.30 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 563.90 - 0.10 -90.44% - Wed 15 Mar, 2023 982.60 - 6.90 1212.53% - Tue 14 Mar, 2023 1166.30 - 5.20 -24.94% - Mon 13 Mar, 2023 1297.50 - 7.10 108.33% - Fri 10 Mar, 2023 1275.30 - 5.20 46.22% - Thu 09 Mar, 2023 1303.00 - 6.10 28.71% - Wed 08 Mar, 2023 1406.50 - 5.80 115.66% - Mon 06 Mar, 2023 1499.20 - 3.70 28.31% - Fri 03 Mar, 2023 1433.10 - 3.60 -9.32% -
CRUDEOIL options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 613.90 - 0.10 - - Wed 15 Mar, 2023 1032.60 - 0.10 - - Tue 14 Mar, 2023 1216.30 - 0.10 - - Mon 13 Mar, 2023 1347.40 - 0.10 - - Fri 10 Mar, 2023 1325.20 - 0.10 - - Thu 09 Mar, 2023 1352.90 - 0.10 - - Wed 08 Mar, 2023 1456.50 - 0.10 - - Mon 06 Mar, 2023 1549.10 - 0.10 - - Fri 03 Mar, 2023 1483.00 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 663.90 - 2.50 -8.7% - Wed 15 Mar, 2023 1082.60 - 6.60 - - Tue 14 Mar, 2023 1266.30 - 0.10 - - Mon 13 Mar, 2023 1397.40 - 0.10 - - Fri 10 Mar, 2023 1375.10 - 0.10 - - Thu 09 Mar, 2023 1402.80 - 0.10 - - Wed 08 Mar, 2023 1506.40 - 0.10 - - Mon 06 Mar, 2023 1599.00 - 0.10 - - Fri 03 Mar, 2023 1532.90 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 713.90 - 0.10 - - Wed 15 Mar, 2023 1132.60 - 0.10 - - Tue 14 Mar, 2023 1316.20 - 0.10 - - Mon 13 Mar, 2023 1447.30 - 0.10 - - Fri 10 Mar, 2023 1425.00 - 0.10 - - Thu 09 Mar, 2023 1452.70 - 0.10 - - Wed 08 Mar, 2023 1556.30 - 0.10 - - Mon 06 Mar, 2023 1648.80 - 0.10 - - Fri 03 Mar, 2023 1582.70 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 763.90 - 0.10 - - Wed 15 Mar, 2023 1182.50 - 0.10 - - Tue 14 Mar, 2023 1366.20 - 0.10 - - Mon 13 Mar, 2023 1497.20 - 0.10 - - Fri 10 Mar, 2023 1475.00 - 0.10 - - Thu 09 Mar, 2023 1502.70 - 0.10 - - Wed 08 Mar, 2023 1606.20 - 0.10 - - Mon 06 Mar, 2023 1698.70 - 0.10 - - Fri 03 Mar, 2023 1632.60 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 813.80 - 0.10 - - Wed 15 Mar, 2023 1232.50 - 0.10 - - Tue 14 Mar, 2023 1416.20 - 0.10 - - Mon 13 Mar, 2023 1547.20 - 0.10 - - Fri 10 Mar, 2023 1524.90 - 0.10 - - Thu 09 Mar, 2023 1552.60 - 0.10 - - Wed 08 Mar, 2023 1656.10 - 0.10 - - Mon 06 Mar, 2023 1748.60 - 0.10 - - Fri 03 Mar, 2023 1682.50 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 863.80 - 0.10 - - Wed 15 Mar, 2023 1282.50 - 0.10 - - Tue 14 Mar, 2023 1466.10 - 0.10 - - Mon 13 Mar, 2023 1597.10 - 0.10 - - Fri 10 Mar, 2023 1574.80 - 0.10 - - Thu 09 Mar, 2023 1602.50 - 0.10 - - Wed 08 Mar, 2023 1706.00 - 0.10 - - Mon 06 Mar, 2023 1798.50 - 0.10 - - Fri 03 Mar, 2023 1732.30 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 913.80 - 0.10 - - Wed 15 Mar, 2023 1332.50 - 0.10 - - Tue 14 Mar, 2023 1516.10 - 0.10 - - Mon 13 Mar, 2023 1647.10 - 0.10 - - Fri 10 Mar, 2023 1624.80 - 0.10 - - Thu 09 Mar, 2023 1652.40 - 0.10 - - Wed 08 Mar, 2023 1755.90 - 0.10 - - Mon 06 Mar, 2023 1848.30 - 0.10 - - Fri 03 Mar, 2023 1782.20 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 963.80 - 0.10 - - Wed 15 Mar, 2023 1382.50 - 0.10 - - Tue 14 Mar, 2023 1566.10 - 0.10 - - Mon 13 Mar, 2023 1697.00 - 0.10 - - Fri 10 Mar, 2023 1674.70 - 0.10 - - Thu 09 Mar, 2023 1702.30 - 0.10 - - Wed 08 Mar, 2023 1805.80 - 0.10 - - Mon 06 Mar, 2023 1898.20 - 0.10 - - Fri 03 Mar, 2023 1832.10 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1013.80 - 0.10 - - Wed 15 Mar, 2023 1432.40 - 0.10 - - Tue 14 Mar, 2023 1616.10 - 0.10 - - Mon 13 Mar, 2023 1747.00 - 0.10 - - Fri 10 Mar, 2023 1724.60 - 0.10 - - Thu 09 Mar, 2023 1752.30 - 0.10 - - Wed 08 Mar, 2023 1855.80 - 0.10 - - Mon 06 Mar, 2023 1948.10 - 0.10 - - Fri 03 Mar, 2023 1881.90 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1063.80 - 0.10 -90.8% - Wed 15 Mar, 2023 1482.40 - 3.00 148.83% - Tue 14 Mar, 2023 1666.00 - 3.20 -63.01% - Mon 13 Mar, 2023 1796.90 - 5.50 351.84% - Fri 10 Mar, 2023 1774.60 - 2.60 -5.33% - Thu 09 Mar, 2023 1802.20 - 4.70 18.43% - Wed 08 Mar, 2023 1905.70 - 4.20 -83.56% - Mon 06 Mar, 2023 1998.00 - 3.60 118.42% - Fri 03 Mar, 2023 1931.80 - 3.70 1537.12% -
CRUDEOIL options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1113.80 - 0.10 - - Wed 15 Mar, 2023 1532.40 - 0.10 - - Tue 14 Mar, 2023 1716.00 - 0.10 - - Mon 13 Mar, 2023 1846.80 - 0.10 - - Fri 10 Mar, 2023 1824.50 - 0.10 - - Thu 09 Mar, 2023 1852.10 - 0.10 - - Wed 08 Mar, 2023 1955.60 - 0.10 - - Mon 06 Mar, 2023 2047.80 - 0.10 - - Fri 03 Mar, 2023 1981.70 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1163.80 - 0.10 - - Wed 15 Mar, 2023 1582.40 - 0.10 - - Tue 14 Mar, 2023 1766.00 - 0.10 - - Mon 13 Mar, 2023 1896.80 - 0.10 - - Fri 10 Mar, 2023 1874.40 - 0.10 - - Thu 09 Mar, 2023 1902.00 - 0.10 - - Wed 08 Mar, 2023 2005.50 - 0.10 - - Mon 06 Mar, 2023 2097.70 - 0.10 - - Fri 03 Mar, 2023 2031.50 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1213.80 - 0.10 - - Wed 15 Mar, 2023 1632.40 - 0.10 - - Tue 14 Mar, 2023 1815.90 - 0.10 - - Mon 13 Mar, 2023 1946.70 - 0.10 - - Fri 10 Mar, 2023 1924.40 - 0.10 - - Thu 09 Mar, 2023 1952.00 - 0.10 - - Wed 08 Mar, 2023 2055.40 - 0.10 - - Mon 06 Mar, 2023 2147.60 - 0.10 - - Fri 03 Mar, 2023 2081.40 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1263.80 - 0.10 - - Wed 15 Mar, 2023 1682.30 - 0.10 - - Tue 14 Mar, 2023 1865.90 - 0.10 - - Mon 13 Mar, 2023 1996.70 - 0.10 - - Fri 10 Mar, 2023 1974.30 - 0.10 - - Thu 09 Mar, 2023 2001.90 - 0.10 - - Wed 08 Mar, 2023 2105.30 - 0.10 - - Mon 06 Mar, 2023 2197.50 - 0.10 - - Fri 03 Mar, 2023 2131.30 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1313.70 - 0.10 - - Wed 15 Mar, 2023 1732.30 - 0.10 - - Tue 14 Mar, 2023 1915.90 - 0.10 - - Mon 13 Mar, 2023 2046.60 - 0.10 - - Fri 10 Mar, 2023 2024.20 - 0.10 - - Thu 09 Mar, 2023 2051.80 - 0.10 - - Wed 08 Mar, 2023 2155.20 - 0.10 - - Mon 06 Mar, 2023 2247.30 - 0.10 - - Fri 03 Mar, 2023 2181.10 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1363.70 - 0.10 - - Wed 15 Mar, 2023 1782.30 - 0.10 - - Tue 14 Mar, 2023 1965.80 - 0.10 - - Mon 13 Mar, 2023 2096.50 - 0.10 - - Fri 10 Mar, 2023 2074.20 - 0.10 - - Thu 09 Mar, 2023 2101.70 - 0.10 - - Wed 08 Mar, 2023 2205.10 - 0.10 - - Mon 06 Mar, 2023 2297.20 - 0.10 - - Fri 03 Mar, 2023 2231.00 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Mar, 2023 1413.70 - 2.30 0% - Wed 15 Mar, 2023 1832.30 - 2.30 50% - Tue 14 Mar, 2023 2015.80 - 1.00 100% - Mon 13 Mar, 2023 2146.50 - 1.00 -80% - Fri 10 Mar, 2023 2124.10 - 3.80 - - Thu 09 Mar, 2023 2151.60 - 0.10 - - Wed 08 Mar, 2023 2255.10 - 0.10 - - Mon 06 Mar, 2023 2347.10 - 0.10 - - Fri 03 Mar, 2023 2280.90 - 3.80 0% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)