CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Aug, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 6700 6600 6800 These will serve as resistance
Maximum PUT writing has been for strikes: 6600 6700 6500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6150 6300 5800 6200
Put to Call Ratio (PCR) has decreased for strikes: 6650 6550 6350 6850
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1545.70 - 0.20 0% - Wed 16 Aug, 2023 1767.00 - 2.10 0% - Mon 14 Aug, 2023 1831.90 - 7.10 - - Fri 11 Aug, 2023 1770.60 - 0.10 - - Thu 10 Aug, 2023 1826.20 - 0.10 - - Wed 09 Aug, 2023 1737.00 - 0.10 - - Tue 08 Aug, 2023 1702.70 - 0.10 - - Mon 07 Aug, 2023 1754.60 - 7.10 0% - Fri 04 Aug, 2023 1656.60 - 7.10 - -
CRUDEOIL options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1495.70 - 0.10 - - Wed 16 Aug, 2023 1717.00 - 0.10 - - Mon 14 Aug, 2023 1781.90 - 0.10 - - Fri 11 Aug, 2023 1720.70 - 0.10 - - Thu 10 Aug, 2023 1776.30 - 0.10 - - Wed 09 Aug, 2023 1687.10 - 0.10 - - Tue 08 Aug, 2023 1652.80 - 0.10 - - Mon 07 Aug, 2023 1704.70 - 0.10 - - Fri 04 Aug, 2023 1606.70 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1445.70 - 0.30 0% - Wed 16 Aug, 2023 1667.00 - 0.30 -25% - Mon 14 Aug, 2023 1732.00 - 2.10 300% - Fri 11 Aug, 2023 1670.80 - 3.30 0% - Thu 10 Aug, 2023 1726.40 - 7.20 40% - Wed 09 Aug, 2023 1637.20 - 5.20 400% - Tue 08 Aug, 2023 1602.90 - 5.10 -80% - Mon 07 Aug, 2023 1654.90 - 7.00 -44.44% - Fri 04 Aug, 2023 1556.80 - 10.10 50% -
CRUDEOIL options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1395.70 - 0.10 - - Wed 16 Aug, 2023 1617.10 - 0.10 - - Mon 14 Aug, 2023 1682.10 - 0.10 - - Fri 11 Aug, 2023 1620.80 - 0.10 - - Thu 10 Aug, 2023 1676.40 - 0.10 - - Wed 09 Aug, 2023 1587.30 - 0.10 - - Tue 08 Aug, 2023 1553.00 - 0.10 - - Mon 07 Aug, 2023 1605.00 - 0.10 - - Fri 04 Aug, 2023 1507.00 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1345.70 - 0.10 - - Wed 16 Aug, 2023 1567.10 - 0.10 - - Mon 14 Aug, 2023 1632.10 - 0.10 - - Fri 11 Aug, 2023 1570.90 - 0.10 - - Thu 10 Aug, 2023 1626.50 - 0.10 - - Wed 09 Aug, 2023 1537.40 - 0.10 - - Tue 08 Aug, 2023 1503.10 - 0.10 - - Mon 07 Aug, 2023 1555.10 - 0.10 - - Fri 04 Aug, 2023 1457.10 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1295.80 - 0.10 - - Wed 16 Aug, 2023 1517.10 - 0.10 - - Mon 14 Aug, 2023 1582.20 - 0.10 - - Fri 11 Aug, 2023 1521.00 - 0.10 - - Thu 10 Aug, 2023 1576.60 - 0.10 - - Wed 09 Aug, 2023 1487.40 - 0.10 - - Tue 08 Aug, 2023 1453.20 - 0.10 - - Mon 07 Aug, 2023 1505.20 - 0.10 - - Fri 04 Aug, 2023 1407.20 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1245.80 - 0.30 -80% - Wed 16 Aug, 2023 1467.20 - 2.20 - - Mon 14 Aug, 2023 1532.20 - 3.50 0% - Fri 11 Aug, 2023 1471.00 - 3.50 50% - Thu 10 Aug, 2023 1526.70 - 6.00 -90% - Wed 09 Aug, 2023 1437.50 - 8.90 900% - Tue 08 Aug, 2023 1403.30 - 7.10 100% - Mon 07 Aug, 2023 1455.40 - 11.20 -66.67% - Fri 04 Aug, 2023 1357.40 - 11.80 -94.12% -
CRUDEOIL options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1195.80 - 0.10 - - Wed 16 Aug, 2023 1417.20 - 0.10 - - Mon 14 Aug, 2023 1482.30 - 0.10 - - Fri 11 Aug, 2023 1421.10 - 0.10 - - Thu 10 Aug, 2023 1476.70 - 0.10 - - Wed 09 Aug, 2023 1387.60 - 0.10 - - Tue 08 Aug, 2023 1353.40 - 0.10 - - Mon 07 Aug, 2023 1405.50 - 0.10 - - Fri 04 Aug, 2023 1307.50 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1200.00 100% 0.10 -32.08% 180 Wed 16 Aug, 2023 1239.30 -75% 1.50 -41.05% 530 Mon 14 Aug, 2023 1369.60 - 2.00 -12.55% 224.75 Fri 11 Aug, 2023 1371.20 - 5.20 133.11% - Thu 10 Aug, 2023 1426.80 - 6.70 -40.88% - Wed 09 Aug, 2023 1337.70 - 7.40 0.54% - Tue 08 Aug, 2023 1303.50 - 7.70 122.16% - Mon 07 Aug, 2023 1355.60 - 7.80 -24.09% - Fri 04 Aug, 2023 1257.60 - 9.70 -46.47% -
CRUDEOIL options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1095.80 - 0.10 - - Wed 16 Aug, 2023 1317.20 - 0.10 - - Mon 14 Aug, 2023 1382.40 - 0.10 - - Fri 11 Aug, 2023 1321.20 - 0.10 - - Thu 10 Aug, 2023 1376.90 - 0.10 - - Wed 09 Aug, 2023 1287.80 - 0.10 - - Tue 08 Aug, 2023 1253.60 - 0.10 - - Mon 07 Aug, 2023 1305.70 - 0.10 - - Fri 04 Aug, 2023 1207.80 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1100.00 - 0.10 -17.39% 57 Wed 16 Aug, 2023 1263.60 0% 1.80 -21.59% - Mon 14 Aug, 2023 1263.60 - 2.70 -37.59% 29.33 Fri 11 Aug, 2023 1271.30 - 5.00 127.42% - Thu 10 Aug, 2023 1327.00 - 6.80 -64.97% - Wed 09 Aug, 2023 1237.90 - 8.00 -12.38% - Tue 08 Aug, 2023 1203.70 - 7.40 59.06% - Mon 07 Aug, 2023 1255.90 - 9.60 -34.87% - Fri 04 Aug, 2023 1157.90 - 12.20 -35.64% -
CRUDEOIL options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 995.80 - 0.10 - - Wed 16 Aug, 2023 1217.30 - 0.10 - - Mon 14 Aug, 2023 1282.50 - 0.10 - - Fri 11 Aug, 2023 1221.40 - 0.10 - - Thu 10 Aug, 2023 1277.00 - 0.10 - - Wed 09 Aug, 2023 1188.00 - 0.10 - - Tue 08 Aug, 2023 1153.80 - 0.10 - - Mon 07 Aug, 2023 1206.00 - 0.10 - - Fri 04 Aug, 2023 1108.10 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1025.00 - 0.10 -36.21% 37 Wed 16 Aug, 2023 1167.30 - 2.30 1.75% - Mon 14 Aug, 2023 1232.60 - 1.90 -19.15% - Fri 11 Aug, 2023 1171.40 - 5.20 5.22% - Thu 10 Aug, 2023 1227.10 - 8.50 -57.99% - Wed 09 Aug, 2023 1101.70 0% 10.40 10.38% - Tue 08 Aug, 2023 1101.70 - 9.20 -45.78% 289 Mon 07 Aug, 2023 1156.10 - 11.20 310% - Fri 04 Aug, 2023 883.90 0% 12.30 -84.71% -
CRUDEOIL options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 895.80 - 0.10 - - Wed 16 Aug, 2023 1117.40 - 0.10 - - Mon 14 Aug, 2023 1182.60 - 0.10 - - Fri 11 Aug, 2023 1121.50 - 0.10 - - Thu 10 Aug, 2023 1177.20 - 7.20 0% - Wed 09 Aug, 2023 1088.10 - 7.20 -50% - Tue 08 Aug, 2023 1054.00 - 10.00 - - Mon 07 Aug, 2023 1106.30 - 0.10 - - Fri 04 Aug, 2023 1008.40 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 797.70 -62.5% 0.10 -15.89% 42.33 Wed 16 Aug, 2023 942.20 - 1.30 23.77% 18.88 Mon 14 Aug, 2023 1132.70 - 1.60 -30.48% - Fri 11 Aug, 2023 1071.60 - 5.00 62.5% - Thu 10 Aug, 2023 1127.30 - 7.00 -61.97% - Wed 09 Aug, 2023 859.20 0% 9.50 -32.3% - Tue 08 Aug, 2023 859.20 - 9.10 22.3% 839 Mon 07 Aug, 2023 1056.40 - 9.90 -43.31% - Fri 04 Aug, 2023 950.00 0% 11.30 -6.27% -
CRUDEOIL options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 795.90 - 0.10 - - Wed 16 Aug, 2023 1017.40 - 0.10 - - Mon 14 Aug, 2023 1082.70 - 0.10 - - Fri 11 Aug, 2023 1021.60 - 0.10 - - Thu 10 Aug, 2023 1077.30 - 0.10 - - Wed 09 Aug, 2023 988.30 - 0.10 - - Tue 08 Aug, 2023 954.20 - 0.10 - - Mon 07 Aug, 2023 1006.60 - 0.10 - - Fri 04 Aug, 2023 908.90 - 0.30 - -
CRUDEOIL options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 764.10 -20% 0.10 -15.6% 57.5 Wed 16 Aug, 2023 816.50 - 2.20 60.29% 54.5 Mon 14 Aug, 2023 1032.80 - 2.70 -19.43% - Fri 11 Aug, 2023 971.70 - 5.00 -20.53% - Thu 10 Aug, 2023 1027.40 - 8.60 5.15% - Wed 09 Aug, 2023 938.40 - 8.90 -52.94% - Tue 08 Aug, 2023 935.80 0% 9.60 12.95% - Mon 07 Aug, 2023 935.80 20% 12.10 -39.22% 79.17 Fri 04 Aug, 2023 937.30 900% 13.00 -32.22% 156.3
CRUDEOIL options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 695.90 - 0.10 - - Wed 16 Aug, 2023 917.50 - 3.00 0% - Mon 14 Aug, 2023 982.90 - 3.00 - - Fri 11 Aug, 2023 921.80 - 0.10 - - Thu 10 Aug, 2023 977.50 - 8.50 0% - Wed 09 Aug, 2023 888.50 - 8.50 0% - Tue 08 Aug, 2023 854.40 - 6.60 300% - Mon 07 Aug, 2023 907.00 - 10.30 -80% - Fri 04 Aug, 2023 809.70 - 17.00 - -
CRUDEOIL options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 685.90 102.59% 0.10 -11.12% 9.9 Wed 16 Aug, 2023 641.90 141.67% 1.10 9.49% 22.57 Mon 14 Aug, 2023 855.60 700% 2.30 -27.3% 49.81 Fri 11 Aug, 2023 887.70 -33.33% 6.50 60.75% 548.17 Thu 10 Aug, 2023 945.40 -85% 9.20 -41.32% 227.33 Wed 09 Aug, 2023 906.90 -53.85% 10.50 -41.83% 58.12 Tue 08 Aug, 2023 822.50 140.74% 12.30 44.78% 46.11 Mon 07 Aug, 2023 791.80 -32.5% 14.50 -12.6% 76.67 Fri 04 Aug, 2023 860.50 -23.08% 18.80 -66.52% 59.21
CRUDEOIL options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 595.90 - 0.20 -49.48% - Wed 16 Aug, 2023 817.50 - 1.60 340.91% - Mon 14 Aug, 2023 883.00 - 3.50 100% - Fri 11 Aug, 2023 821.90 - 8.90 -38.89% - Thu 10 Aug, 2023 877.70 - 12.10 -18.18% - Wed 09 Aug, 2023 788.70 - 13.10 -50% - Tue 08 Aug, 2023 754.80 - 16.00 -65.89% - Mon 07 Aug, 2023 807.60 - 14.80 1.57% - Fri 04 Aug, 2023 711.20 - 20.60 -75.05% -
CRUDEOIL options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 584.80 -31.29% 0.10 8.6% 16.33 Wed 16 Aug, 2023 541.50 858.62% 1.00 183.79% 10.33 Mon 14 Aug, 2023 750.90 141.67% 2.80 -1.17% 34.9 Fri 11 Aug, 2023 794.00 -76.47% 7.60 -56.2% 85.33 Thu 10 Aug, 2023 785.00 37.84% 10.90 46.13% 45.84 Wed 09 Aug, 2023 829.80 -59.78% 12.50 -61.6% 43.24 Tue 08 Aug, 2023 691.10 155.56% 14.00 64.57% 45.29 Mon 07 Aug, 2023 712.00 -46.27% 15.40 -19.08% 70.33 Fri 04 Aug, 2023 764.40 -9.46% 21.60 -75.14% 46.7
CRUDEOIL options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 474.70 -25% 0.10 300% 16 Wed 16 Aug, 2023 572.20 - 3.00 -31.43% 3 Mon 14 Aug, 2023 783.10 - 3.80 -66.98% - Fri 11 Aug, 2023 900.00 0% 8.50 253.33% - Thu 10 Aug, 2023 900.00 1200% 12.50 -57.75% 0.77 Wed 09 Aug, 2023 650.00 - 17.50 -84.86% 23.67 Tue 08 Aug, 2023 655.60 - 17.50 47.48% - Mon 07 Aug, 2023 709.00 - 21.00 39.47% - Fri 04 Aug, 2023 513.90 0% 28.50 -59.29% -
CRUDEOIL options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 489.00 -56.55% 0.10 -27.4% 22.97 Wed 16 Aug, 2023 446.90 86.31% 3.00 50.19% 13.75 Mon 14 Aug, 2023 665.40 95.35% 3.90 41.2% 17.05 Fri 11 Aug, 2023 732.10 -49.41% 8.40 -28.71% 23.59 Thu 10 Aug, 2023 682.00 10.39% 13.20 -36.25% 16.74 Wed 09 Aug, 2023 736.70 -35.02% 16.60 -56.72% 28.99 Tue 08 Aug, 2023 643.80 137% 17.00 96.18% 43.52 Mon 07 Aug, 2023 626.40 5.26% 20.50 -30.31% 52.58 Fri 04 Aug, 2023 675.20 -73.16% 25.40 -68.75% 79.42
CRUDEOIL options price for Strike: 6250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 425.10 -14.29% 0.10 -43.35% 29.83 Wed 16 Aug, 2023 493.50 - 4.50 141.22% 45.14 Mon 14 Aug, 2023 683.20 - 4.50 28.43% - Fri 11 Aug, 2023 622.30 - 7.30 -27.66% - Thu 10 Aug, 2023 672.50 0% 16.70 -11.32% - Wed 09 Aug, 2023 672.50 -83.33% 19.40 -82.77% 79.5 Tue 08 Aug, 2023 497.90 300% 20.30 263.39% 76.92 Mon 07 Aug, 2023 596.70 - 22.90 -55.52% 84.67 Fri 04 Aug, 2023 465.60 0% 32.90 -62.68% -
CRUDEOIL options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 387.50 -59.34% 0.10 13.18% 16.57 Wed 16 Aug, 2023 350.00 241.63% 4.10 39.51% 5.95 Mon 14 Aug, 2023 571.90 57.67% 5.10 22.82% 14.58 Fri 11 Aug, 2023 635.20 -48.25% 7.90 -18.73% 18.71 Thu 10 Aug, 2023 578.80 -22.6% 14.50 -43.25% 11.91 Wed 09 Aug, 2023 641.20 -0.73% 19.50 -67.39% 16.25 Tue 08 Aug, 2023 553.80 61.42% 21.20 127.95% 49.46 Mon 07 Aug, 2023 524.40 -35.7% 26.10 -33.68% 35.02 Fri 04 Aug, 2023 580.50 -74.01% 31.10 -54.61% 33.96
CRUDEOIL options price for Strike: 6350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 350.50 160% 0.10 -15.54% 8.67 Wed 16 Aug, 2023 320.20 300% 5.30 65.84% 26.7 Mon 14 Aug, 2023 515.10 - 5.50 0.94% 64.4 Fri 11 Aug, 2023 523.00 - 9.80 -23.5% - Thu 10 Aug, 2023 630.00 0% 17.90 16.16% - Wed 09 Aug, 2023 630.00 -92.86% 23.30 -75.05% 359 Tue 08 Aug, 2023 444.00 -36.36% 27.90 16.52% 102.79 Mon 07 Aug, 2023 464.60 633.33% 33.30 -8.59% 56.14 Fri 04 Aug, 2023 497.50 -92.86% 37.00 -60.89% 450.33
CRUDEOIL options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 278.00 -2.59% 0.10 7.89% 21.12 Wed 16 Aug, 2023 252.40 346.73% 7.60 185.05% 19.07 Mon 14 Aug, 2023 469.20 17.75% 6.80 -36.62% 29.88 Fri 11 Aug, 2023 536.00 56.48% 10.60 19.85% 55.51 Thu 10 Aug, 2023 495.20 0% 18.40 -39.88% 72.48 Wed 09 Aug, 2023 542.60 -85.6% 24.00 -65.67% 120.56 Tue 08 Aug, 2023 459.20 309.84% 30.00 96.81% 50.57 Mon 07 Aug, 2023 430.90 -60.65% 35.00 -24.41% 105.31 Fri 04 Aug, 2023 488.40 -91.03% 38.80 -50.63% 54.83
CRUDEOIL options price for Strike: 6450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 233.50 - 0.20 57.95% 39.84 Wed 16 Aug, 2023 419.90 0% 11.10 262.56% - Mon 14 Aug, 2023 419.90 750% 6.80 49.65% 37.24 Fri 11 Aug, 2023 434.10 100% 12.00 -50.29% 211.5 Thu 10 Aug, 2023 444.00 - 23.30 -23.95% 851 Wed 09 Aug, 2023 266.20 0% 24.80 -64.8% - Tue 08 Aug, 2023 266.20 -23.53% 34.80 151.11% 244.54 Mon 07 Aug, 2023 372.80 13.33% 43.90 -5.66% 74.47 Fri 04 Aug, 2023 417.40 -82.14% 48.50 -66.09% 89.47
CRUDEOIL options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 185.00 -15.7% 0.10 -11.95% 3.83 Wed 16 Aug, 2023 161.70 1223.62% 15.10 149.4% 3.67 Mon 14 Aug, 2023 378.30 82.54% 10.10 4.14% 19.45 Fri 11 Aug, 2023 439.60 -5.5% 13.40 21.12% 34.1 Thu 10 Aug, 2023 400.70 -34.34% 24.00 -44.09% 26.6 Wed 09 Aug, 2023 448.20 -92.24% 28.00 -48.14% 31.24 Tue 08 Aug, 2023 371.10 609.95% 41.20 109.9% 4.68 Mon 07 Aug, 2023 352.00 -47.92% 51.40 -17.74% 15.81 Fri 04 Aug, 2023 407.80 -89.89% 54.00 -47.5% 10.01
CRUDEOIL options price for Strike: 6550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 137.30 1112.99% 0.10 155.04% 6.25 Wed 16 Aug, 2023 118.70 700% 21.80 448.26% 29.74 Mon 14 Aug, 2023 327.10 628.57% 13.80 107.99% 43.39 Fri 11 Aug, 2023 365.40 -12.5% 19.50 -46.1% 152 Thu 10 Aug, 2023 407.20 -89.61% 34.00 23.68% 246.75 Wed 09 Aug, 2023 389.40 -87.34% 34.30 -78.13% 20.73 Tue 08 Aug, 2023 330.70 700% 50.60 230.88% 12 Mon 07 Aug, 2023 301.90 -60.21% 63.00 -35.58% 29.01 Fri 04 Aug, 2023 362.40 -97.41% 65.00 -70.78% 17.92
CRUDEOIL options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 83.90 33.87% 0.20 11.21% 1.57 Wed 16 Aug, 2023 83.00 772.76% 35.70 137.14% 1.89 Mon 14 Aug, 2023 277.10 226.53% 16.80 78.17% 6.95 Fri 11 Aug, 2023 347.30 50.61% 21.20 5.65% 12.74 Thu 10 Aug, 2023 306.40 -70.64% 37.50 -28.89% 18.16 Wed 09 Aug, 2023 360.60 -89.95% 39.40 -58.1% 7.5 Tue 08 Aug, 2023 290.50 529.98% 58.90 138.12% 1.8 Mon 07 Aug, 2023 272.80 -30.62% 72.20 -21.95% 4.76 Fri 04 Aug, 2023 321.80 -84.7% 69.70 -41.77% 4.23
CRUDEOIL options price for Strike: 6650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 34.10 448.88% 0.30 7.62% 1.11 Wed 16 Aug, 2023 53.90 17708.51% 54.70 518.2% 5.68 Mon 14 Aug, 2023 236.20 -22.95% 25.70 77.28% 163.66 Fri 11 Aug, 2023 303.70 281.25% 30.00 17.94% 71.13 Thu 10 Aug, 2023 296.10 -91.11% 49.50 -11.65% 229.94 Wed 09 Aug, 2023 316.20 -96.35% 49.10 -76.98% 23.13 Tue 08 Aug, 2023 257.30 1319.88% 74.00 146.05% 3.67 Mon 07 Aug, 2023 242.30 -73.75% 86.10 9.23% 21.18 Fri 04 Aug, 2023 284.40 -88.18% 83.30 -2.07% 5.09
CRUDEOIL options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 2.30 -32.9% 18.20 -55.41% 0.66 Wed 16 Aug, 2023 32.30 707.71% 84.20 130.45% 1 Mon 14 Aug, 2023 199.20 105.51% 33.50 47.41% 3.49 Fri 11 Aug, 2023 260.00 101.3% 34.90 63.14% 4.87 Thu 10 Aug, 2023 229.80 -56.5% 56.70 -20.11% 6.01 Wed 09 Aug, 2023 279.40 -85.14% 56.30 -51.21% 3.27 Tue 08 Aug, 2023 216.30 224.72% 84.00 84.77% 1 Mon 07 Aug, 2023 209.40 -26.83% 103.90 -20.76% 1.75 Fri 04 Aug, 2023 248.70 -45.63% 97.70 38.42% 1.62
CRUDEOIL options price for Strike: 6750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.20 -42.88% 64.60 -75.88% 0.32 Wed 16 Aug, 2023 19.60 1798.93% 119.90 205.31% 0.76 Mon 14 Aug, 2023 164.10 80.3% 45.00 134.96% 4.7 Fri 11 Aug, 2023 224.60 208.3% 47.90 0.49% 3.61 Thu 10 Aug, 2023 204.20 -64.45% 75.60 -24.61% 11.07 Wed 09 Aug, 2023 244.00 -89.15% 71.90 -28.41% 5.22 Tue 08 Aug, 2023 187.60 162.36% 105.90 44.48% 0.79 Mon 07 Aug, 2023 180.70 -47.53% 129.60 -3.1% 1.44 Fri 04 Aug, 2023 220.90 40.93% 118.70 389.69% 0.78
CRUDEOIL options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -75.01% 118.20 -85.6% 0.36 Wed 16 Aug, 2023 12.30 87.37% 163.10 -11.34% 0.62 Mon 14 Aug, 2023 126.50 71.16% 61.60 39.5% 1.32 Fri 11 Aug, 2023 186.20 85.09% 59.70 46.49% 1.61 Thu 10 Aug, 2023 164.70 -32.35% 89.90 -23.5% 2.04 Wed 09 Aug, 2023 206.30 -52.55% 84.70 37.1% 1.8 Tue 08 Aug, 2023 155.10 32.14% 122.00 -8.11% 0.62 Mon 07 Aug, 2023 150.60 7.14% 146.10 7.2% 0.9 Fri 04 Aug, 2023 188.30 29.61% 133.30 313.92% 0.9
CRUDEOIL options price for Strike: 6850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.30 -80.71% 165.70 -93.38% 0.1 Wed 16 Aug, 2023 9.50 -16.62% 207.70 -74.6% 0.31 Mon 14 Aug, 2023 100.70 128.38% 83.10 74.45% 1 Fri 11 Aug, 2023 158.80 336.93% 75.80 98.11% 1.31 Thu 10 Aug, 2023 140.30 -56.47% 112.40 -9.06% 2.9 Wed 09 Aug, 2023 179.00 -11.43% 106.30 284.31% 1.39 Tue 08 Aug, 2023 132.90 1.42% 149.10 -3.32% 0.32 Mon 07 Aug, 2023 131.20 19.34% 177.20 122.98% 0.34 Fri 04 Aug, 2023 165.00 213.02% 160.90 5121.05% 0.18
CRUDEOIL options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -81.76% 213.60 -92.2% 0.15 Wed 16 Aug, 2023 7.90 -45% 258.70 -76.25% 0.35 Mon 14 Aug, 2023 73.70 16.83% 105.80 11.88% 0.82 Fri 11 Aug, 2023 123.80 59.15% 95.10 18.63% 0.85 Thu 10 Aug, 2023 112.90 -6.2% 133.80 -0.79% 1.14 Wed 09 Aug, 2023 147.40 78.49% 124.00 461.8% 1.08 Tue 08 Aug, 2023 107.60 6.99% 172.80 -30.34% 0.34 Mon 07 Aug, 2023 103.80 11.01% 198.50 37.18% 0.53 Fri 04 Aug, 2023 133.60 26.45% 179.70 632.08% 0.43
CRUDEOIL options price for Strike: 6950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -85.75% 272.20 -86.26% 0.08 Wed 16 Aug, 2023 6.90 -56.48% 302.10 -88.6% 0.09 Mon 14 Aug, 2023 51.90 -0.33% 139.00 -3.89% 0.33 Fri 11 Aug, 2023 101.70 -5.49% 121.50 -33.55% 0.34 Thu 10 Aug, 2023 95.20 4.56% 165.40 63.76% 0.49 Wed 09 Aug, 2023 126.30 1461.79% 150.90 33725% 0.31 Tue 08 Aug, 2023 89.00 -13.84% 206.10 -52% 0.01 Mon 07 Aug, 2023 87.60 -37.65% 238.40 -23.08% 0.03 Fri 04 Aug, 2023 113.70 292.7% 213.50 3150% 0.02
CRUDEOIL options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -84.77% 317.40 -95.94% 0.05 Wed 16 Aug, 2023 5.80 -56.85% 354.30 -81.12% 0.2 Mon 14 Aug, 2023 37.70 -0.82% 168.20 -13.2% 0.45 Fri 11 Aug, 2023 73.60 -9.51% 145.00 -27.59% 0.52 Thu 10 Aug, 2023 72.80 -0.03% 191.80 23.56% 0.65 Wed 09 Aug, 2023 99.80 123.85% 174.00 1891.38% 0.52 Tue 08 Aug, 2023 69.40 41.26% 236.60 -39.65% 0.06 Mon 07 Aug, 2023 69.30 -21.58% 263.20 141.06% 0.14 Fri 04 Aug, 2023 90.80 38.67% 237.20 1394.93% 0.04
CRUDEOIL options price for Strike: 7050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -86.09% 340.40 0% - Wed 16 Aug, 2023 5.60 -77.04% 340.40 -86.49% 0 Mon 14 Aug, 2023 26.40 10.65% 207.90 8.82% 0.01 Fri 11 Aug, 2023 57.60 -1.55% 181.10 -68.95% 0.01 Thu 10 Aug, 2023 61.10 8.01% 222.70 942.86% 0.03 Wed 09 Aug, 2023 84.50 988.63% 231.60 - 0 Tue 08 Aug, 2023 57.50 -12.18% 278.20 - - Mon 07 Aug, 2023 59.10 1.86% 254.70 - - Fri 04 Aug, 2023 77.50 1966.67% 332.20 - -
CRUDEOIL options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.20 -62.62% 414.30 -91.47% 0.03 Wed 16 Aug, 2023 4.30 -77.66% 453.80 -87.76% 0.14 Mon 14 Aug, 2023 19.80 -15.63% 254.50 -22.08% 0.25 Fri 11 Aug, 2023 40.80 -7.99% 213.60 -30.4% 0.27 Thu 10 Aug, 2023 43.70 -3.36% 262.20 235.43% 0.36 Wed 09 Aug, 2023 63.40 144.9% 237.40 2717.39% 0.1 Tue 08 Aug, 2023 43.70 4.36% 306.30 -24.49% 0.01 Mon 07 Aug, 2023 44.20 -7.26% 338.00 442.47% 0.01 Fri 04 Aug, 2023 58.60 129.7% 304.30 3550% 0
CRUDEOIL options price for Strike: 7150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.20 -90.32% 503.90 - - Wed 16 Aug, 2023 3.50 -54.16% 283.60 - - Mon 14 Aug, 2023 15.20 32.9% 234.00 - - Fri 11 Aug, 2023 34.50 -40.32% 261.20 0% - Thu 10 Aug, 2023 34.50 95.06% 261.20 - 0 Wed 09 Aug, 2023 54.30 1692.31% 327.90 - - Tue 08 Aug, 2023 37.50 642.86% 362.20 - - Mon 07 Aug, 2023 42.20 -56.25% 330.60 - - Fri 04 Aug, 2023 50.10 128.57% 414.90 - -
CRUDEOIL options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -62.81% 501.90 -80.98% 0.02 Wed 16 Aug, 2023 2.20 -75.99% 553.10 -90.19% 0.03 Mon 14 Aug, 2023 8.90 -48.4% 338.80 108.67% 0.08 Fri 11 Aug, 2023 23.10 -23.48% 296.10 -55.9% 0.02 Thu 10 Aug, 2023 25.70 -28.21% 347.40 92.64% 0.03 Wed 09 Aug, 2023 39.70 513.76% 316.80 1603.64% 0.01 Tue 08 Aug, 2023 26.10 -38.08% 415.10 44.74% 0 Mon 07 Aug, 2023 28.40 3.72% 431.00 123.53% 0 Fri 04 Aug, 2023 39.00 87.08% 402.30 750% 0
CRUDEOIL options price for Strike: 7250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.20 -75.2% 603.90 - - Wed 16 Aug, 2023 2.60 -1.19% 381.30 0% - Mon 14 Aug, 2023 6.80 -21.43% 381.30 - 0.01 Fri 11 Aug, 2023 18.80 -24.94% 382.40 - - Thu 10 Aug, 2023 23.70 34.06% 334.60 - - Wed 09 Aug, 2023 35.20 3900% 418.10 - - Tue 08 Aug, 2023 15.30 - 452.70 - - Mon 07 Aug, 2023 24.20 - 414.20 - - Fri 04 Aug, 2023 15.80 - 503.50 - -
CRUDEOIL options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -32.67% 579.00 0% - Wed 16 Aug, 2023 1.70 -61.82% 579.00 -81.82% 0 Mon 14 Aug, 2023 4.10 -46.28% 464.70 -15.38% 0 Fri 11 Aug, 2023 11.90 -66.78% 404.90 -83.12% 0 Thu 10 Aug, 2023 18.20 -15.46% 425.90 670% 0 Wed 09 Aug, 2023 27.00 709.79% 390.80 - 0 Tue 08 Aug, 2023 19.40 -2.24% 499.70 - - Mon 07 Aug, 2023 20.70 -37.39% 458.00 0% - Fri 04 Aug, 2023 27.10 149.48% 458.00 - 0
CRUDEOIL options price for Strike: 7350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1.80 0% 703.90 - - Wed 16 Aug, 2023 1.80 -56.25% 418.00 0% - Mon 14 Aug, 2023 9.40 - 418.00 - 0.06 Fri 11 Aug, 2023 2.20 - 478.50 - - Thu 10 Aug, 2023 6.30 - 426.60 - - Wed 09 Aug, 2023 3.90 - 513.00 - - Tue 08 Aug, 2023 4.50 - 547.50 - - Mon 07 Aug, 2023 13.80 - 503.60 - - Fri 04 Aug, 2023 8.90 - 793.10 0% -
CRUDEOIL options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -46.56% 679.00 0% - Wed 16 Aug, 2023 1.90 -48.58% 679.00 - 0 Mon 14 Aug, 2023 3.40 -4.19% 472.10 0% - Fri 11 Aug, 2023 7.60 -62.58% 472.10 -50% 0 Thu 10 Aug, 2023 12.20 -12.27% 505.90 300% 0 Wed 09 Aug, 2023 18.40 1978.42% 494.00 - 0 Tue 08 Aug, 2023 14.20 -39.3% 595.90 - - Mon 07 Aug, 2023 14.20 1405.56% 549.90 - - Fri 04 Aug, 2023 19.90 - 643.80 - -
CRUDEOIL options price for Strike: 7450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 803.80 - - Wed 16 Aug, 2023 0.10 - 581.70 - - Mon 14 Aug, 2023 0.70 - 516.10 - - Fri 11 Aug, 2023 0.70 - 576.90 - - Thu 10 Aug, 2023 2.60 - 522.80 - - Wed 09 Aug, 2023 1.60 - 610.50 - - Tue 08 Aug, 2023 2.00 - 644.80 - - Mon 07 Aug, 2023 7.50 - 597.00 - - Fri 04 Aug, 2023 4.80 - 691.90 - -
CRUDEOIL options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -57.03% 760.00 0% - Wed 16 Aug, 2023 0.90 -28.62% 760.00 - 0 Mon 14 Aug, 2023 2.30 9.67% 599.70 0% - Fri 11 Aug, 2023 6.70 -23.41% 599.70 - 0 Thu 10 Aug, 2023 10.70 -50.43% 576.40 0% - Wed 09 Aug, 2023 15.20 190.62% 576.40 - 0 Tue 08 Aug, 2023 13.20 19.11% 700.00 0% - Mon 07 Aug, 2023 14.00 -44.92% 700.00 - 0 Fri 04 Aug, 2023 16.40 77.21% 740.50 - -
CRUDEOIL options price for Strike: 7550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 903.80 - - Wed 16 Aug, 2023 0.10 - 681.60 - - Mon 14 Aug, 2023 0.20 - 615.50 - - Fri 11 Aug, 2023 0.20 - 676.30 - - Thu 10 Aug, 2023 0.90 - 621.00 - - Wed 09 Aug, 2023 0.60 - 709.40 - - Tue 08 Aug, 2023 0.80 - 743.40 - - Mon 07 Aug, 2023 3.90 - 693.20 - - Fri 04 Aug, 2023 2.50 - 789.30 - -
CRUDEOIL options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.30 - 953.80 - - Wed 16 Aug, 2023 4.30 0% 731.60 - - Mon 14 Aug, 2023 4.30 33.33% 665.30 - - Fri 11 Aug, 2023 6.50 - 726.10 - - Thu 10 Aug, 2023 0.60 - 670.50 - - Wed 09 Aug, 2023 0.40 - 759.10 - - Tue 08 Aug, 2023 0.50 - 793.00 - - Mon 07 Aug, 2023 2.80 - 741.90 - - Fri 04 Aug, 2023 1.70 - 838.50 - -
CRUDEOIL options price for Strike: 7650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1003.80 - - Wed 16 Aug, 2023 0.10 - 781.60 - - Mon 14 Aug, 2023 0.10 - 715.20 - - Fri 11 Aug, 2023 0.10 - 776.00 - - Thu 10 Aug, 2023 0.30 - 720.20 - - Wed 09 Aug, 2023 0.20 - 808.80 - - Tue 08 Aug, 2023 0.30 - 842.70 - - Mon 07 Aug, 2023 1.90 - 791.00 - - Fri 04 Aug, 2023 1.20 - 887.80 - -
CRUDEOIL options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -45.9% 1053.80 - - Wed 16 Aug, 2023 1.30 -42.45% 831.50 - - Mon 14 Aug, 2023 1.40 194.44% 765.10 - - Fri 11 Aug, 2023 6.30 -52.63% 825.90 - - Thu 10 Aug, 2023 7.00 -15.56% 770.00 - - Wed 09 Aug, 2023 10.90 260% 858.60 - - Tue 08 Aug, 2023 10.10 -30.56% 892.50 - - Mon 07 Aug, 2023 10.40 28.57% 840.20 - - Fri 04 Aug, 2023 14.30 211.11% 937.30 - -
CRUDEOIL options price for Strike: 7750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1103.80 - - Wed 16 Aug, 2023 0.10 - 881.50 - - Mon 14 Aug, 2023 0.10 - 815.10 - - Fri 11 Aug, 2023 0.10 - 875.80 - - Thu 10 Aug, 2023 0.10 - 819.80 - - Wed 09 Aug, 2023 0.10 - 908.50 - - Tue 08 Aug, 2023 0.10 - 942.30 - - Mon 07 Aug, 2023 0.90 - 889.70 - - Fri 04 Aug, 2023 0.60 - 986.90 - -
CRUDEOIL options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1153.80 - - Wed 16 Aug, 2023 0.10 - 931.50 - - Mon 14 Aug, 2023 0.10 - 865.00 - - Fri 11 Aug, 2023 0.10 - 925.80 - - Thu 10 Aug, 2023 0.10 - 869.70 - - Wed 09 Aug, 2023 0.10 - 958.40 - - Tue 08 Aug, 2023 0.10 - 992.20 - - Mon 07 Aug, 2023 0.60 - 939.30 - - Fri 04 Aug, 2023 0.40 - 1036.60 - -
CRUDEOIL options price for Strike: 7850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1203.80 - - Wed 16 Aug, 2023 0.10 - 981.40 - - Mon 14 Aug, 2023 0.10 - 914.90 - - Fri 11 Aug, 2023 0.10 - 975.70 - - Thu 10 Aug, 2023 0.10 - 919.60 - - Wed 09 Aug, 2023 0.10 - 1008.30 - - Tue 08 Aug, 2023 0.10 - 1042.00 - - Mon 07 Aug, 2023 0.40 - 988.90 - - Fri 04 Aug, 2023 0.30 - 1086.30 - -
CRUDEOIL options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1253.80 - - Wed 16 Aug, 2023 0.10 - 1031.40 - - Mon 14 Aug, 2023 0.10 - 964.90 - - Fri 11 Aug, 2023 0.10 - 1025.60 - - Thu 10 Aug, 2023 0.10 - 969.50 - - Wed 09 Aug, 2023 0.10 - 1058.20 - - Tue 08 Aug, 2023 0.10 - 1091.90 - - Mon 07 Aug, 2023 0.30 - 1038.70 - - Fri 04 Aug, 2023 0.20 - 1136.10 - -
CRUDEOIL options price for Strike: 7950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1303.80 - - Wed 16 Aug, 2023 0.10 - 1081.40 - - Mon 14 Aug, 2023 0.10 - 1014.80 - - Fri 11 Aug, 2023 0.10 - 1075.60 - - Thu 10 Aug, 2023 0.10 - 1019.40 - - Wed 09 Aug, 2023 0.10 - 1108.10 - - Tue 08 Aug, 2023 0.10 - 1141.80 - - Mon 07 Aug, 2023 0.20 - 1088.50 - - Fri 04 Aug, 2023 0.10 - 1185.90 - -
CRUDEOIL options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 -83.71% 1353.70 - - Wed 16 Aug, 2023 1.40 -78.22% 1131.30 - - Mon 14 Aug, 2023 1.40 70.26% 1064.80 - - Fri 11 Aug, 2023 4.30 209.95% 1125.50 - - Thu 10 Aug, 2023 6.60 -40.48% 1069.40 - - Wed 09 Aug, 2023 8.40 1263.46% 1158.00 - - Tue 08 Aug, 2023 6.50 -45.83% 1191.70 - - Mon 07 Aug, 2023 7.60 966.67% 1138.30 - - Fri 04 Aug, 2023 11.60 - 1235.80 - -
CRUDEOIL options price for Strike: 8050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1403.70 - - Wed 16 Aug, 2023 0.10 - 1181.30 - - Mon 14 Aug, 2023 0.10 - 1114.70 - - Fri 11 Aug, 2023 0.10 - 1175.40 - - Thu 10 Aug, 2023 0.10 - 1119.30 - - Wed 09 Aug, 2023 0.10 - 1207.90 - - Tue 08 Aug, 2023 0.10 - 1241.60 - -
CRUDEOIL options price for Strike: 8100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1453.70 - - Wed 16 Aug, 2023 0.10 - 1231.30 - - Mon 14 Aug, 2023 0.10 - 1164.70 - - Fri 11 Aug, 2023 0.10 - 1225.40 - - Thu 10 Aug, 2023 0.10 - 1169.20 - - Wed 09 Aug, 2023 0.10 - 1257.80 - - Tue 08 Aug, 2023 0.10 - 1291.50 - -
CRUDEOIL options price for Strike: 8150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1503.70 - - Wed 16 Aug, 2023 0.10 - 1281.30 - - Mon 14 Aug, 2023 0.10 - 1214.60 - - Fri 11 Aug, 2023 0.10 - 1275.30 - -
CRUDEOIL options price for Strike: 8200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 0.10 - 1553.70 - - Wed 16 Aug, 2023 0.10 - 1331.20 - - Mon 14 Aug, 2023 0.10 - 1264.50 - - Fri 11 Aug, 2023 0.10 - 1325.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1595.70 - 0.10 - - Wed 16 Aug, 2023 1817.00 - 0.10 - - Mon 14 Aug, 2023 1881.80 - 0.10 - - Fri 11 Aug, 2023 1820.60 - 0.10 - - Thu 10 Aug, 2023 1876.10 - 0.10 - - Wed 09 Aug, 2023 1786.90 - 0.10 - - Tue 08 Aug, 2023 1752.60 - 0.10 - - Mon 07 Aug, 2023 1804.50 - 0.10 - - Fri 04 Aug, 2023 1706.40 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1645.70 - 0.10 533.79% - Wed 16 Aug, 2023 1866.90 - 1.80 -88.58% - Mon 14 Aug, 2023 1931.80 - 1.40 1228.1% - Fri 11 Aug, 2023 1870.50 - 2.50 -29.65% - Thu 10 Aug, 2023 1926.00 - 5.30 40.98% - Wed 09 Aug, 2023 1836.80 - 5.50 41.04% - Tue 08 Aug, 2023 1802.50 - 5.70 4.85% - Mon 07 Aug, 2023 1854.40 - 6.10 -61.98% - Fri 04 Aug, 2023 1756.30 - 7.30 -30.34% -
CRUDEOIL options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1695.70 - 0.10 - - Wed 16 Aug, 2023 1916.90 - 0.10 - - Mon 14 Aug, 2023 1981.70 - 0.10 - - Fri 11 Aug, 2023 1920.40 - 0.10 - - Thu 10 Aug, 2023 1976.00 - 0.10 - - Wed 09 Aug, 2023 1886.80 - 0.10 - - Tue 08 Aug, 2023 1852.40 - 0.10 - - Mon 07 Aug, 2023 1904.30 - 0.10 - - Fri 04 Aug, 2023 1806.10 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1745.70 - 0.10 - - Wed 16 Aug, 2023 1966.90 - 0.10 - - Mon 14 Aug, 2023 2031.60 - 0.10 - - Fri 11 Aug, 2023 1970.40 - 0.10 - - Thu 10 Aug, 2023 2025.90 - 0.10 - - Wed 09 Aug, 2023 1936.70 - 0.10 - - Tue 08 Aug, 2023 1902.30 - 0.10 - - Mon 07 Aug, 2023 1954.10 - 0.10 - - Fri 04 Aug, 2023 1856.00 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1795.70 - 0.10 - - Wed 16 Aug, 2023 2016.80 - 0.10 - - Mon 14 Aug, 2023 2081.60 - 0.10 - - Fri 11 Aug, 2023 2020.30 - 0.10 - - Thu 10 Aug, 2023 2075.80 - 0.10 - - Wed 09 Aug, 2023 1986.60 - 0.10 - - Tue 08 Aug, 2023 1952.30 - 0.10 - - Mon 07 Aug, 2023 2004.00 - 0.10 - - Fri 04 Aug, 2023 1905.90 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1845.60 - 0.60 0% - Wed 16 Aug, 2023 2066.80 - 3.00 - - Mon 14 Aug, 2023 2131.50 - 0.10 - - Fri 11 Aug, 2023 2070.20 - 0.10 - - Thu 10 Aug, 2023 2125.70 - 3.00 0% - Wed 09 Aug, 2023 2036.50 - 3.00 -50% - Tue 08 Aug, 2023 2002.20 - 5.70 - - Mon 07 Aug, 2023 2053.90 - 0.10 - - Fri 04 Aug, 2023 1955.70 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1895.60 - 0.10 - - Wed 16 Aug, 2023 2116.80 - 0.10 - - Mon 14 Aug, 2023 2181.50 - 0.10 - - Fri 11 Aug, 2023 2120.10 - 0.10 - - Thu 10 Aug, 2023 2175.70 - 0.10 - - Wed 09 Aug, 2023 2086.40 - 0.10 - - Tue 08 Aug, 2023 2052.10 - 0.10 - - Mon 07 Aug, 2023 2103.80 - 0.10 - - Fri 04 Aug, 2023 2005.60 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1945.60 - 0.10 - - Wed 16 Aug, 2023 2166.70 - 0.10 - - Mon 14 Aug, 2023 2231.40 - 0.10 - - Fri 11 Aug, 2023 2170.10 - 0.10 - - Thu 10 Aug, 2023 2225.60 - 0.10 - - Wed 09 Aug, 2023 2136.30 - 0.10 - - Tue 08 Aug, 2023 2102.00 - 0.10 - - Mon 07 Aug, 2023 2153.60 - 0.10 - - Fri 04 Aug, 2023 2055.50 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 1995.60 - 0.10 - - Wed 16 Aug, 2023 2216.70 - 0.10 - - Mon 14 Aug, 2023 2281.40 - 0.10 - - Fri 11 Aug, 2023 2220.00 - 0.10 - - Thu 10 Aug, 2023 2275.50 - 0.10 - - Wed 09 Aug, 2023 2186.20 - 0.10 - - Tue 08 Aug, 2023 2151.90 - 0.10 - - Mon 07 Aug, 2023 2203.50 - 0.10 - - Fri 04 Aug, 2023 2105.30 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 2045.60 - 0.10 - - Wed 16 Aug, 2023 2266.70 - 0.10 - - Mon 14 Aug, 2023 2331.30 - 0.10 - - Fri 11 Aug, 2023 2269.90 - 0.10 - - Thu 10 Aug, 2023 2325.40 - 0.10 - - Wed 09 Aug, 2023 2236.10 - 0.10 - - Tue 08 Aug, 2023 2201.80 - 0.10 - - Mon 07 Aug, 2023 2253.40 - 0.10 - - Fri 04 Aug, 2023 2155.20 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 2095.60 - 0.10 - - Wed 16 Aug, 2023 2316.70 - 0.10 - - Mon 14 Aug, 2023 2381.20 - 0.10 - - Fri 11 Aug, 2023 2319.90 - 0.10 - - Thu 10 Aug, 2023 2375.40 - 0.10 - - Wed 09 Aug, 2023 2286.10 - 0.10 - - Tue 08 Aug, 2023 2251.70 - 0.10 - - Mon 07 Aug, 2023 2303.30 - 0.10 - - Fri 04 Aug, 2023 2205.10 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 2145.60 - 0.10 259.26% - Wed 16 Aug, 2023 2366.60 - 1.50 -86.57% - Mon 14 Aug, 2023 2431.20 - 0.60 -95.19% - Fri 11 Aug, 2023 2369.80 - 1.80 -1.79% - Thu 10 Aug, 2023 2425.30 - 3.00 5.07% - Wed 09 Aug, 2023 2336.00 - 3.00 0.95% - Tue 08 Aug, 2023 2301.60 - 3.40 -3.49% - Mon 07 Aug, 2023 2353.10 - 3.60 -12.05% - Fri 04 Aug, 2023 2254.90 - 6.40 30.9% -
CRUDEOIL options price for Strike: 4450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 2195.60 - 0.10 - - Wed 16 Aug, 2023 2416.60 - 0.10 - - Mon 14 Aug, 2023 2481.10 - 0.10 - - Fri 11 Aug, 2023 2419.70 - 0.10 - - Thu 10 Aug, 2023 2475.20 - 0.10 - - Wed 09 Aug, 2023 2385.90 - 0.10 - - Tue 08 Aug, 2023 2351.50 - 0.10 - - Mon 07 Aug, 2023 2403.00 - 0.10 - - Fri 04 Aug, 2023 2304.80 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Aug, 2023 2245.60 - 0.10 - - Wed 16 Aug, 2023 2466.60 - 0.10 - - Mon 14 Aug, 2023 2531.10 - 0.10 - - Fri 11 Aug, 2023 2469.70 - 0.10 - - Thu 10 Aug, 2023 2525.10 - 0.10 - - Wed 09 Aug, 2023 2435.80 - 0.10 - - Tue 08 Aug, 2023 2401.40 - 0.10 - - Mon 07 Aug, 2023 2452.90 - 0.10 - - Fri 04 Aug, 2023 2354.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
