CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Apr, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 6800 6700 6900 These will serve as resistance
Maximum PUT writing has been for strikes: 6700 6600 6800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5600 6500 6850 7000
Put to Call Ratio (PCR) has decreased for strikes: 6100 5700 6000 5400
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1620.00 - 0.10 -73.02% 5.67 Fri 14 Apr, 2023 1633.70 - 0.30 -38.24% - Thu 13 Apr, 2023 1713.30 - 0.80 -32.89% - Wed 12 Apr, 2023 1580.20 - 2.60 24.59% - Tue 11 Apr, 2023 1466.00 - 4.00 3.39% - Mon 10 Apr, 2023 1489.80 - 5.60 -56.3% - Thu 06 Apr, 2023 1501.50 - 6.50 -59.64% - Wed 05 Apr, 2023 1515.10 - 10.70 201.35% - Tue 04 Apr, 2023 1502.40 0% 13.50 -65.9% -
CRUDEOIL options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1616.10 - 0.10 - - Fri 14 Apr, 2023 1583.80 - 0.10 - - Thu 13 Apr, 2023 1663.40 - 0.10 - - Wed 12 Apr, 2023 1530.20 - 0.10 - - Tue 11 Apr, 2023 1416.10 - 0.10 - - Mon 10 Apr, 2023 1439.90 - 1.00 0% - Thu 06 Apr, 2023 1451.60 - 1.00 - - Wed 05 Apr, 2023 1465.30 - 0.10 - - Tue 04 Apr, 2023 1458.10 - 0.20 - -
CRUDEOIL options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1527.50 - 0.40 42.42% 47 Fri 14 Apr, 2023 1594.30 0% 0.30 -31.96% - Thu 13 Apr, 2023 1594.30 - 0.80 -17.8% 48.5 Wed 12 Apr, 2023 1333.70 0% 2.50 47.5% - Tue 11 Apr, 2023 1333.70 - 3.40 -54.8% 26.67 Mon 10 Apr, 2023 1390.00 - 5.80 -11.5% - Thu 06 Apr, 2023 1401.70 - 8.20 -57.81% - Wed 05 Apr, 2023 1415.50 - 13.10 32.77% - Tue 04 Apr, 2023 1408.40 - 14.90 -72.83% -
CRUDEOIL options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1516.10 - 0.10 - - Fri 14 Apr, 2023 1483.90 - 0.10 - - Thu 13 Apr, 2023 1563.50 - 0.10 - - Wed 12 Apr, 2023 1430.30 - 0.10 - - Tue 11 Apr, 2023 1316.20 - 0.10 - - Mon 10 Apr, 2023 1340.10 - 0.10 - - Thu 06 Apr, 2023 1351.90 - 0.10 - - Wed 05 Apr, 2023 1365.70 - 0.20 - - Tue 04 Apr, 2023 1358.70 - 0.50 - -
CRUDEOIL options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1552.50 - 0.10 54.74% 9.64 Fri 14 Apr, 2023 1471.80 0% 0.30 -57.85% - Thu 13 Apr, 2023 1471.80 - 1.50 1.56% 325 Wed 12 Apr, 2023 1246.90 0% 3.90 -36.13% - Tue 11 Apr, 2023 1246.90 - 3.70 28.79% 62.63 Mon 10 Apr, 2023 1290.30 - 6.20 -45.37% - Thu 06 Apr, 2023 1302.10 - 10.10 -21.5% - Wed 05 Apr, 2023 1315.90 - 14.00 118.55% - Tue 04 Apr, 2023 1310.50 0% 16.10 -85.74% -
CRUDEOIL options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1416.20 - 0.10 - - Fri 14 Apr, 2023 1383.90 - 0.10 - - Thu 13 Apr, 2023 1463.60 - 0.10 - - Wed 12 Apr, 2023 1330.50 - 0.10 - - Tue 11 Apr, 2023 1216.40 - 0.10 - - Mon 10 Apr, 2023 1240.40 - 0.30 0% - Thu 06 Apr, 2023 1252.30 - 0.30 - - Wed 05 Apr, 2023 1266.20 - 0.50 - - Tue 04 Apr, 2023 1259.50 - 1.00 - -
CRUDEOIL options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1260.40 40% 0.10 -95.89% 2.14 Fri 14 Apr, 2023 1310.00 -58.33% 0.10 12.65% 73 Thu 13 Apr, 2023 1367.90 -60% 0.60 44% 27 Wed 12 Apr, 2023 1289.50 1400% 3.40 0% 7.5 Tue 11 Apr, 2023 1136.70 -97.37% 4.30 -62.87% 112.5 Mon 10 Apr, 2023 1233.60 3700% 5.90 35.87% 7.97 Thu 06 Apr, 2023 1185.30 - 8.60 -64.15% 223 Wed 05 Apr, 2023 1216.60 - 13.80 116.72% - Tue 04 Apr, 2023 1200.30 0% 17.40 -73.19% -
CRUDEOIL options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1316.20 - 0.10 - - Fri 14 Apr, 2023 1357.50 0% 5.90 0% - Thu 13 Apr, 2023 1357.50 - 5.90 325% 0.57 Wed 12 Apr, 2023 1230.60 - 0.10 33.33% - Tue 11 Apr, 2023 1116.50 - 2.90 - - Mon 10 Apr, 2023 1140.80 - 7.80 0% - Thu 06 Apr, 2023 1152.90 - 7.80 -62.5% - Wed 05 Apr, 2023 1167.00 - 20.10 - - Tue 04 Apr, 2023 1160.60 - 19.80 0% -
CRUDEOIL options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1172.60 225% 0.10 42.16% 66.92 Fri 14 Apr, 2023 1252.50 -92.98% 1.00 -57.32% 153 Thu 13 Apr, 2023 1280.10 470% 1.30 -5.97% 25.16 Wed 12 Apr, 2023 1242.90 -71.43% 5.00 3.81% 152.5 Tue 11 Apr, 2023 1086.60 250% 4.90 -8.64% 41.97 Mon 10 Apr, 2023 1098.10 11.11% 8.10 -45.73% 160.8 Thu 06 Apr, 2023 1099.20 -76.32% 10.20 -5% 329.22 Wed 05 Apr, 2023 1103.80 245.45% 16.70 -14.27% 82.08 Tue 04 Apr, 2023 1157.80 -92.03% 19.20 -49.51% 330.73
CRUDEOIL options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1216.30 - 0.10 - - Fri 14 Apr, 2023 1250.00 0% 0.70 0% - Thu 13 Apr, 2023 1250.00 - 0.70 -93.55% 0.09 Wed 12 Apr, 2023 1130.70 - 3.30 376.92% - Tue 11 Apr, 2023 1016.70 - 5.60 1200% - Mon 10 Apr, 2023 1044.70 0% 11.50 -93.75% - Thu 06 Apr, 2023 1044.70 - 14.10 -67.35% 8 Wed 05 Apr, 2023 1068.30 - 20.00 250% - Tue 04 Apr, 2023 1062.50 - 22.80 -88.71% -
CRUDEOIL options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1089.90 233.33% 0.10 476.56% 18.45 Fri 14 Apr, 2023 1133.60 -81.25% 1.30 -92.79% 10.67 Thu 13 Apr, 2023 1173.30 166.67% 1.50 -3.16% 27.75 Wed 12 Apr, 2023 1096.10 -76.92% 5.10 41.73% 76.42 Tue 11 Apr, 2023 1017.00 766.67% 5.90 -58.34% 12.44 Mon 10 Apr, 2023 1288.00 200% 9.20 14.28% 258.83 Thu 06 Apr, 2023 955.00 -80% 14.30 10.4% 679.5 Wed 05 Apr, 2023 1008.60 66.67% 20.00 -4.35% 123.1 Tue 04 Apr, 2023 1086.30 -98.72% 20.90 -66.3% 214.5
CRUDEOIL options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1116.40 - 0.10 - - Fri 14 Apr, 2023 1152.10 0% 1.60 0% - Thu 13 Apr, 2023 1152.10 -33.33% 1.60 300% 2 Wed 12 Apr, 2023 1068.40 50% 3.00 - 0.33 Tue 11 Apr, 2023 916.30 - 18.90 0% - Mon 10 Apr, 2023 942.60 - 18.90 -50% - Thu 06 Apr, 2023 955.40 - 18.00 -33.33% - Wed 05 Apr, 2023 970.50 - 19.10 0% - Tue 04 Apr, 2023 965.50 - 23.40 -76.92% -
CRUDEOIL options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 995.40 312.5% 0.10 -93.57% 1.06 Fri 14 Apr, 2023 1090.50 -90.48% 0.20 -21.27% 68 Thu 13 Apr, 2023 1100.10 147.06% 0.70 -29.7% 8.23 Wed 12 Apr, 2023 1139.00 209.09% 3.70 49.85% 28.91 Tue 11 Apr, 2023 890.90 -21.43% 6.30 -61.5% 59.64 Mon 10 Apr, 2023 883.10 16.67% 10.10 -29.91% 121.71 Thu 06 Apr, 2023 858.50 -89.47% 15.20 14.13% 202.58 Wed 05 Apr, 2023 930.80 850% 22.30 11.58% 18.68 Tue 04 Apr, 2023 939.60 -96.04% 23.10 -75.61% 159.08
CRUDEOIL options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1025.00 - 0.80 0% - Fri 14 Apr, 2023 984.20 - 0.80 -97.73% - Thu 13 Apr, 2023 1064.00 - 0.70 15.79% - Wed 12 Apr, 2023 931.00 - 1.70 80.95% - Tue 11 Apr, 2023 817.50 - 7.50 23.53% - Mon 10 Apr, 2023 844.60 - 10.70 -56.41% - Thu 06 Apr, 2023 858.10 - 12.20 -61% - Wed 05 Apr, 2023 873.90 - 27.00 81.82% - Tue 04 Apr, 2023 893.40 0% 30.00 -59.85% -
CRUDEOIL options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 830.20 578.26% 0.10 -34.43% 1.92 Fri 14 Apr, 2023 953.50 53.33% 0.50 -71.01% 19.83 Thu 13 Apr, 2023 975.50 -54.55% 1.20 -8.12% 104.87 Wed 12 Apr, 2023 984.50 266.67% 4.00 -15.25% 51.88 Tue 11 Apr, 2023 833.20 -62.5% 6.20 -46.33% 224.44 Mon 10 Apr, 2023 793.60 -78.76% 11.50 17.99% 156.83 Thu 06 Apr, 2023 797.40 -44.88% 16.90 -17.21% 28.23 Wed 05 Apr, 2023 828.20 561.29% 25.10 5.62% 18.8 Tue 04 Apr, 2023 805.00 -86.04% 25.10 -62.36% 117.68
CRUDEOIL options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 916.50 - 0.20 -75% - Fri 14 Apr, 2023 884.30 - 3.10 100% - Thu 13 Apr, 2023 964.10 - 4.00 100% - Wed 12 Apr, 2023 740.00 0% 0.50 -87.5% - Tue 11 Apr, 2023 740.00 0% 9.80 -11.11% 8 Mon 10 Apr, 2023 749.00 0% 23.90 800% 9 Thu 06 Apr, 2023 745.00 0% 12.30 -90% 1 Wed 05 Apr, 2023 780.00 - 29.10 -47.37% 10 Tue 04 Apr, 2023 736.00 0% 36.30 -73.61% -
CRUDEOIL options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 733.70 1366.67% 0.10 1.45% 38.23 Fri 14 Apr, 2023 879.40 -40% 2.10 3.17% 552.67 Thu 13 Apr, 2023 889.90 25% 2.60 56.78% 321.4 Wed 12 Apr, 2023 802.60 -80% 6.10 -70.13% 256.25 Tue 11 Apr, 2023 701.90 -23.08% 9.00 -39.55% 171.6 Mon 10 Apr, 2023 700.30 -72.04% 16.20 3.22% 218.35 Thu 06 Apr, 2023 698.40 -17.7% 23.70 26.38% 59.14 Wed 05 Apr, 2023 738.60 465% 30.90 8.88% 38.51 Tue 04 Apr, 2023 732.60 -91.6% 31.60 -58.43% 199.85
CRUDEOIL options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 816.50 - 1.00 0% - Fri 14 Apr, 2023 898.10 0% 1.00 -66.67% - Thu 13 Apr, 2023 898.10 - 1.70 - 0.3 Wed 12 Apr, 2023 731.90 - 15.70 0% - Tue 11 Apr, 2023 621.00 - 15.70 -66.67% - Mon 10 Apr, 2023 653.90 - 26.50 -25% - Thu 06 Apr, 2023 669.40 - 26.70 -69.23% - Wed 05 Apr, 2023 687.30 - 42.50 1200% - Tue 04 Apr, 2023 610.00 0% 50.00 -90% -
CRUDEOIL options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 627.00 2300% 0.10 -34.35% 1.98 Fri 14 Apr, 2023 766.90 -29.82% 1.70 -28.8% 72.43 Thu 13 Apr, 2023 738.10 -43.56% 1.80 -44.27% 71.39 Wed 12 Apr, 2023 815.40 -40.24% 6.60 -45.96% 72.29 Tue 11 Apr, 2023 681.50 33.07% 10.20 -7% 79.95 Mon 10 Apr, 2023 579.20 8.55% 20.00 5.74% 114.39 Thu 06 Apr, 2023 617.00 -69.77% 28.80 -25.13% 117.44 Wed 05 Apr, 2023 634.30 113.81% 37.30 4.39% 47.42 Tue 04 Apr, 2023 641.80 -87.63% 39.40 -40.51% 97.12
CRUDEOIL options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 582.00 - 0.10 - 0.38 Fri 14 Apr, 2023 700.50 0% 5.00 0% - Thu 13 Apr, 2023 700.50 400% 5.00 -8.33% 1.1 Wed 12 Apr, 2023 695.00 - 6.90 33.33% 6 Tue 11 Apr, 2023 525.80 - 20.70 - - Mon 10 Apr, 2023 535.80 0% 40.80 0% - Thu 06 Apr, 2023 535.80 -83.33% 40.80 -72.73% 6 Wed 05 Apr, 2023 580.60 - 41.80 - 3.67 Tue 04 Apr, 2023 581.50 0% 54.00 0% -
CRUDEOIL options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 542.50 1920% 0.10 -83.67% 1.21 Fri 14 Apr, 2023 646.90 -79.59% 0.60 -59.58% 150 Thu 13 Apr, 2023 618.50 -34.67% 2.40 -27.77% 75.73 Wed 12 Apr, 2023 735.00 -54.27% 5.90 -55.63% 68.51 Tue 11 Apr, 2023 585.90 17.14% 10.80 12.16% 70.6 Mon 10 Apr, 2023 489.40 45.83% 26.30 25.7% 73.74 Thu 06 Apr, 2023 520.10 -62.06% 34.80 -8.24% 85.55 Wed 05 Apr, 2023 548.80 26.5% 46.20 -10.64% 35.38 Tue 04 Apr, 2023 559.30 -88.83% 49.70 -49.35% 50.09
CRUDEOIL options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 616.70 - 0.10 - - Fri 14 Apr, 2023 585.20 - 5.90 0% - Thu 13 Apr, 2023 665.20 - 5.90 331.25% - Wed 12 Apr, 2023 536.70 - 6.80 -15.79% - Tue 11 Apr, 2023 484.70 0% 20.50 -67.24% - Mon 10 Apr, 2023 484.70 - 28.50 190% 58 Thu 06 Apr, 2023 457.60 0% 45.10 -66.67% - Wed 05 Apr, 2023 457.60 - 57.40 -28.57% 10 Tue 04 Apr, 2023 521.60 0% 54.40 -58.82% -
CRUDEOIL options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 432.90 406.45% 0.20 -51.81% 7.06 Fri 14 Apr, 2023 555.10 -29.55% 2.40 -59.6% 74.16 Thu 13 Apr, 2023 566.90 -65.35% 4.40 -57.2% 129.34 Wed 12 Apr, 2023 617.20 -77.91% 7.40 -35.19% 104.7 Tue 11 Apr, 2023 493.30 83.71% 15.10 16.35% 35.68 Mon 10 Apr, 2023 404.40 36.68% 36.20 6.02% 56.34 Thu 06 Apr, 2023 441.20 -4.18% 46.70 -8.11% 72.63 Wed 05 Apr, 2023 460.20 -31.52% 60.40 -2.72% 75.74 Tue 04 Apr, 2023 475.90 -91.93% 65.40 -46.35% 53.32
CRUDEOIL options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 381.60 - 0.10 -44.44% 2.5 Fri 14 Apr, 2023 556.20 0% 2.40 -66.67% - Thu 13 Apr, 2023 556.20 400% 3.80 8% 5.4 Wed 12 Apr, 2023 572.90 -83.33% 7.80 -7.41% 25 Tue 11 Apr, 2023 445.40 - 19.20 - 4.5 Mon 10 Apr, 2023 396.10 - 60.30 0% - Thu 06 Apr, 2023 452.60 0% 60.30 - - Wed 05 Apr, 2023 452.60 - 68.70 - - Tue 04 Apr, 2023 452.60 0% 30.30 0% -
CRUDEOIL options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 335.90 -10.47% 0.30 -75.95% 25.4 Fri 14 Apr, 2023 437.60 -40.69% 2.20 -24.39% 94.57 Thu 13 Apr, 2023 445.20 -22.87% 4.70 -49.11% 74.18 Wed 12 Apr, 2023 531.10 -85.68% 10.20 -34.65% 112.43 Tue 11 Apr, 2023 402.00 23.06% 21.50 49.52% 24.63 Mon 10 Apr, 2023 321.20 50.92% 53.10 -12.95% 20.27 Thu 06 Apr, 2023 358.50 66.75% 63.00 9.52% 35.15 Wed 05 Apr, 2023 386.40 -42.08% 80.00 7.63% 53.51 Tue 04 Apr, 2023 397.80 -84.71% 85.30 -20.55% 28.8
CRUDEOIL options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 418.60 - 0.10 -72.22% - Fri 14 Apr, 2023 500.00 0% 6.00 800% - Thu 13 Apr, 2023 500.00 - 8.10 -85% 3 Wed 12 Apr, 2023 354.80 - 15.80 -33.33% - Tue 11 Apr, 2023 271.30 - 33.00 445.45% - Mon 10 Apr, 2023 322.60 - 56.90 0% - Thu 06 Apr, 2023 342.80 - 82.40 37.5% - Wed 05 Apr, 2023 355.00 0% 91.50 -38.46% - Tue 04 Apr, 2023 355.00 11.11% 80.00 - 1.3
CRUDEOIL options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 233.20 -53.28% 0.30 -67.91% 18.99 Fri 14 Apr, 2023 368.20 20.39% 4.30 -52.54% 27.65 Thu 13 Apr, 2023 333.40 -71.9% 7.50 -40.94% 70.15 Wed 12 Apr, 2023 424.30 -89.45% 15.50 -31.82% 33.37 Tue 11 Apr, 2023 313.90 127.46% 35.20 39.52% 5.16 Mon 10 Apr, 2023 245.90 2.59% 78.40 1.51% 8.42 Thu 06 Apr, 2023 282.10 20.87% 88.70 -23.69% 8.51 Wed 05 Apr, 2023 311.20 181.21% 107.00 39.54% 13.48 Tue 04 Apr, 2023 326.70 -80.84% 110.90 2.72% 27.16
CRUDEOIL options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 322.90 - 0.40 - - Fri 14 Apr, 2023 365.90 0% 14.30 0% - Thu 13 Apr, 2023 365.90 - 14.30 -91.43% 1.5 Wed 12 Apr, 2023 192.00 0% 20.70 -27.08% - Tue 11 Apr, 2023 192.00 - 58.40 300% 1.92 Mon 10 Apr, 2023 232.20 0% 91.90 -50% - Thu 06 Apr, 2023 232.20 -85.71% 114.90 -17.24% 12 Wed 05 Apr, 2023 245.60 - 129.10 16% 2.07 Tue 04 Apr, 2023 263.30 0% 146.80 -30.56% -
CRUDEOIL options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 132.40 -53.45% 0.10 -33.99% 10.77 Fri 14 Apr, 2023 267.50 -1.5% 6.70 4.28% 7.59 Thu 13 Apr, 2023 246.30 -43.18% 13.40 -31.93% 7.17 Wed 12 Apr, 2023 332.50 -79% 23.40 -30.65% 5.99 Tue 11 Apr, 2023 234.40 55.34% 56.90 37.82% 1.81 Mon 10 Apr, 2023 182.40 16.61% 115.30 28.89% 2.04 Thu 06 Apr, 2023 219.80 -4.31% 127.90 -13.59% 1.85 Wed 05 Apr, 2023 247.40 69.41% 144.20 10.23% 2.05 Tue 04 Apr, 2023 261.40 -53.88% 146.70 -18.11% 3.15
CRUDEOIL options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 75.60 500% 0.20 35.13% 35.58 Fri 14 Apr, 2023 212.00 -23.08% 8.40 -12.03% 158 Thu 13 Apr, 2023 219.50 -96.36% 16.70 -15.2% 138.15 Wed 12 Apr, 2023 300.30 -61.86% 31.20 -51.47% 5.93 Tue 11 Apr, 2023 200.90 142.49% 75.00 256.83% 4.66 Mon 10 Apr, 2023 157.50 24.92% 139.90 95.68% 3.17 Thu 06 Apr, 2023 192.10 67.03% 146.30 -14.03% 2.02 Wed 05 Apr, 2023 219.50 242.59% 164.60 231.96% 3.93 Tue 04 Apr, 2023 228.10 -78.49% 170.20 123.47% 4.06
CRUDEOIL options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 36.00 -19.53% 0.70 -24.3% 2.82 Fri 14 Apr, 2023 177.70 64.34% 10.60 12.37% 3 Thu 13 Apr, 2023 162.20 -51.63% 27.50 -18.05% 4.39 Wed 12 Apr, 2023 251.90 -65.22% 38.30 -14.52% 2.59 Tue 11 Apr, 2023 166.90 11.67% 87.80 20.36% 1.05 Mon 10 Apr, 2023 129.30 37.48% 160.70 28.42% 0.98 Thu 06 Apr, 2023 165.60 -2.16% 172.40 -7.81% 1.05 Wed 05 Apr, 2023 192.20 30.57% 188.40 21.37% 1.11 Tue 04 Apr, 2023 205.70 -20.42% 191.80 13.52% 1.19
CRUDEOIL options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 4.10 54% 16.80 51.23% 4.08 Fri 14 Apr, 2023 141.70 155.26% 21.80 110.98% 4.16 Thu 13 Apr, 2023 134.50 -84.55% 46.20 -47.76% 5.03 Wed 12 Apr, 2023 213.30 -7.3% 54.00 897.69% 1.49 Tue 11 Apr, 2023 140.50 -9.66% 113.00 -0.63% 0.14 Mon 10 Apr, 2023 109.90 149.77% 189.30 -8.92% 0.13 Thu 06 Apr, 2023 145.30 81.81% 194.10 21.15% 0.34 Wed 05 Apr, 2023 171.30 -21.91% 212.00 -7.84% 0.52 Tue 04 Apr, 2023 184.80 241.9% 215.50 2850% 0.44
CRUDEOIL options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.30 -36.99% 64.40 -40.57% 1.22 Fri 14 Apr, 2023 95.90 79.04% 29.60 36.27% 1.3 Thu 13 Apr, 2023 97.00 -25.45% 60.40 -7.22% 1.71 Wed 12 Apr, 2023 174.60 26.25% 62.50 214.48% 1.37 Tue 11 Apr, 2023 111.60 23.25% 131.70 29.1% 0.55 Mon 10 Apr, 2023 85.40 48.45% 215.60 61.74% 0.53 Thu 06 Apr, 2023 117.80 -11.09% 223.80 -20.38% 0.48 Wed 05 Apr, 2023 145.30 -16.33% 239.80 -27.75% 0.54 Tue 04 Apr, 2023 158.80 25.62% 242.90 114.14% 0.62
CRUDEOIL options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 49.09% 118.40 -49.65% 0.43 Fri 14 Apr, 2023 68.30 191.28% 54.30 398.93% 1.28 Thu 13 Apr, 2023 73.50 73.54% 88.70 76.68% 0.75 Wed 12 Apr, 2023 140.00 1369.39% 82.40 105800% 0.74 Tue 11 Apr, 2023 90.60 113.04% 189.20 - 0.01 Mon 10 Apr, 2023 73.50 -52.58% 464.50 0% - Thu 06 Apr, 2023 101.70 -34.9% 464.50 -33.33% 0.04 Wed 05 Apr, 2023 126.40 125.76% 280.70 - 0.04 Tue 04 Apr, 2023 141.60 1000% 299.30 - -
CRUDEOIL options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 -42.05% 165.20 -69.61% 0.4 Fri 14 Apr, 2023 37.40 1.55% 72.90 -17.05% 0.77 Thu 13 Apr, 2023 48.50 37.93% 112.10 65.25% 0.94 Wed 12 Apr, 2023 112.30 105.83% 99.50 697.05% 0.78 Tue 11 Apr, 2023 68.70 9.73% 188.50 58.74% 0.2 Mon 10 Apr, 2023 52.70 49.5% 281.20 97.95% 0.14 Thu 06 Apr, 2023 78.40 -22.93% 284.90 10.27% 0.11 Wed 05 Apr, 2023 105.40 8.05% 299.30 -30.47% 0.07 Tue 04 Apr, 2023 118.00 11.28% 302.90 1102.54% 0.11
CRUDEOIL options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.20 49.22% 218.50 70.59% 0.03 Fri 14 Apr, 2023 26.80 24.01% 119.40 -34.62% 0.03 Thu 13 Apr, 2023 36.30 242.24% 154.70 143.75% 0.06 Wed 12 Apr, 2023 94.40 1537.5% 124.90 - 0.08 Tue 11 Apr, 2023 36.20 4.35% 324.20 - - Mon 10 Apr, 2023 49.70 -48.89% 338.30 - - Thu 06 Apr, 2023 69.90 -62.5% 342.20 - - Wed 05 Apr, 2023 91.00 11.11% 291.40 0% - Tue 04 Apr, 2023 105.90 176.92% 291.40 - 0.01
CRUDEOIL options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 -56.79% 243.20 -82.25% 0.12 Fri 14 Apr, 2023 14.10 -10.86% 148.60 -41.09% 0.29 Thu 13 Apr, 2023 21.80 32.13% 186.80 132.05% 0.44 Wed 12 Apr, 2023 67.80 97.95% 153.10 2307.03% 0.25 Tue 11 Apr, 2023 38.40 29.42% 256.20 144.27% 0.02 Mon 10 Apr, 2023 31.20 33.61% 360.10 123.93% 0.01 Thu 06 Apr, 2023 49.30 -27.43% 358.10 -7.14% 0.01 Wed 05 Apr, 2023 74.70 -4.79% 366.80 27.27% 0.01 Tue 04 Apr, 2023 86.30 39.5% 368.10 280.77% 0
CRUDEOIL options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.30 235.48% 315.60 - 0.01 Fri 14 Apr, 2023 15.70 -53.73% 244.50 - - Thu 13 Apr, 2023 19.90 34% 198.50 - - Wed 12 Apr, 2023 61.10 233.33% 305.80 - - Tue 11 Apr, 2023 27.40 400% 407.20 - - Mon 10 Apr, 2023 32.30 - 414.00 - - Thu 06 Apr, 2023 71.40 - 415.60 - - Wed 05 Apr, 2023 86.90 - 417.10 - - Tue 04 Apr, 2023 97.30 - 434.30 - -
CRUDEOIL options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 -65.75% 362.50 -84.28% 0.04 Fri 14 Apr, 2023 7.80 -37.41% 238.70 21.11% 0.09 Thu 13 Apr, 2023 12.80 27.14% 278.90 164.71% 0.05 Wed 12 Apr, 2023 40.10 128.27% 224.70 1576.71% 0.02 Tue 11 Apr, 2023 20.70 1.09% 341.30 43.14% 0 Mon 10 Apr, 2023 19.80 16.07% 447.40 15.91% 0 Thu 06 Apr, 2023 30.60 -19.45% 438.40 -73.96% 0 Wed 05 Apr, 2023 52.10 -21.96% 444.50 -11.05% 0.01 Tue 04 Apr, 2023 63.20 -22.95% 437.80 128.92% 0.01
CRUDEOIL options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 5.00 0% 293.20 - - Fri 14 Apr, 2023 5.00 -50% 329.30 - - Thu 13 Apr, 2023 13.60 - 272.20 - - Wed 12 Apr, 2023 21.90 - 389.50 - - Tue 11 Apr, 2023 14.80 - 496.20 - - Mon 10 Apr, 2023 39.70 - 495.70 - - Thu 06 Apr, 2023 51.10 - 495.00 - - Wed 05 Apr, 2023 64.30 - 494.20 - - Tue 04 Apr, 2023 73.70 - 510.50 - -
CRUDEOIL options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 -47.15% 810.50 22.03% 0.01 Fri 14 Apr, 2023 5.20 -39.79% 344.30 -74.89% 0 Thu 13 Apr, 2023 7.20 -10.31% 377.00 - 0.01 Wed 12 Apr, 2023 23.60 414.91% 433.80 - - Tue 11 Apr, 2023 11.80 -34.83% 542.30 - - Mon 10 Apr, 2023 14.00 7.65% 538.50 - - Thu 06 Apr, 2023 17.80 -30.5% 536.70 - - Wed 05 Apr, 2023 35.00 12.09% 534.70 - - Tue 04 Apr, 2023 45.00 -1.72% 550.40 - -
CRUDEOIL options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.20 450% 386.60 - - Fri 14 Apr, 2023 12.50 -84.62% 421.20 - - Thu 13 Apr, 2023 14.40 1200% 355.30 - - Wed 12 Apr, 2023 40.00 -75% 479.40 - - Tue 11 Apr, 2023 16.30 -71.43% 589.40 - - Mon 10 Apr, 2023 21.90 - 582.40 - - Thu 06 Apr, 2023 43.50 0% 579.50 - - Wed 05 Apr, 2023 43.50 - 576.30 - - Tue 04 Apr, 2023 55.00 - 591.50 - -
CRUDEOIL options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 -63.12% 465.90 0% - Fri 14 Apr, 2023 2.00 -56.12% 465.90 -88.24% 0 Thu 13 Apr, 2023 2.30 33.86% 460.60 - 0 Wed 12 Apr, 2023 14.80 210.04% 526.00 - - Tue 11 Apr, 2023 9.30 -41.88% 637.10 - - Mon 10 Apr, 2023 10.60 13.23% 627.30 - - Thu 06 Apr, 2023 11.00 -38.17% 623.30 - - Wed 05 Apr, 2023 25.00 47.25% 619.00 - - Tue 04 Apr, 2023 32.90 -35.11% 633.60 - -
CRUDEOIL options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1.20 - 483.90 - - Fri 14 Apr, 2023 2.60 - 517.20 - - Thu 13 Apr, 2023 10.60 - 445.20 - - Wed 12 Apr, 2023 6.20 - 573.50 - - Tue 11 Apr, 2023 4.30 - 685.40 - - Mon 10 Apr, 2023 17.40 - 673.00 - - Thu 06 Apr, 2023 24.50 - 668.00 - - Wed 05 Apr, 2023 33.30 - 662.70 - - Tue 04 Apr, 2023 40.40 - 676.60 - -
CRUDEOIL options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.20 -41.11% 535.00 - 0 Fri 14 Apr, 2023 0.90 -54.24% 537.90 0% - Thu 13 Apr, 2023 1.70 49.18% 537.90 140% 0.01 Wed 12 Apr, 2023 10.70 163.39% 528.80 - 0 Tue 11 Apr, 2023 7.40 -25.67% 702.70 0% - Mon 10 Apr, 2023 10.40 -40.21% 702.70 - 0 Thu 06 Apr, 2023 8.40 106.17% 713.50 - - Wed 05 Apr, 2023 18.30 11.86% 707.20 - - Tue 04 Apr, 2023 26.20 234.32% 720.50 - -
CRUDEOIL options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.30 - 583.00 - - Fri 14 Apr, 2023 1.00 - 615.50 - - Thu 13 Apr, 2023 5.10 - 539.60 - - Wed 12 Apr, 2023 3.00 - 670.20 - - Tue 11 Apr, 2023 2.10 - 783.10 - - Mon 10 Apr, 2023 11.10 - 766.40 - - Thu 06 Apr, 2023 16.40 - 759.70 - - Wed 05 Apr, 2023 23.30 - 752.50 - - Tue 04 Apr, 2023 29.20 - 765.20 - -
CRUDEOIL options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 -61.49% 632.80 - - Fri 14 Apr, 2023 0.30 -86.48% 665.10 - - Thu 13 Apr, 2023 1.30 386.12% 587.90 - - Wed 12 Apr, 2023 8.90 87.02% 719.20 - - Tue 11 Apr, 2023 6.90 -46.09% 832.40 - - Mon 10 Apr, 2023 8.90 0% 814.00 - - Thu 06 Apr, 2023 9.30 50% 806.50 - - Wed 05 Apr, 2023 16.40 -31.93% 798.40 - - Tue 04 Apr, 2023 22.20 124.53% 810.50 - -
CRUDEOIL options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 682.70 - - Fri 14 Apr, 2023 0.30 - 714.80 - - Thu 13 Apr, 2023 2.30 - 636.70 - - Wed 12 Apr, 2023 1.40 - 768.50 - - Tue 11 Apr, 2023 1.00 - 881.80 - - Mon 10 Apr, 2023 6.90 - 862.00 - - Thu 06 Apr, 2023 10.80 - 853.80 - - Wed 05 Apr, 2023 16.10 - 844.90 - - Tue 04 Apr, 2023 20.80 - 856.50 - -
CRUDEOIL options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 15.56% 732.60 - - Fri 14 Apr, 2023 0.80 -37.65% 764.60 - - Thu 13 Apr, 2023 1.70 -13.52% 685.80 - - Wed 12 Apr, 2023 6.50 85.48% 818.00 - - Tue 11 Apr, 2023 4.70 -53.8% 931.40 - - Mon 10 Apr, 2023 6.00 9.61% 910.40 - - Thu 06 Apr, 2023 6.20 -27.25% 901.60 - - Wed 05 Apr, 2023 13.50 -52.49% 892.00 - - Tue 04 Apr, 2023 17.70 -4.51% 903.00 - -
CRUDEOIL options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 782.60 - - Fri 14 Apr, 2023 0.10 - 814.50 - - Thu 13 Apr, 2023 1.00 - 735.30 - - Wed 12 Apr, 2023 0.60 - 867.60 - - Tue 11 Apr, 2023 0.50 - 981.10 - - Mon 10 Apr, 2023 4.20 - 959.10 - - Thu 06 Apr, 2023 6.90 - 949.70 - - Wed 05 Apr, 2023 10.90 - 939.50 - - Tue 04 Apr, 2023 14.60 - 950.00 - -
CRUDEOIL options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.30 60% 832.50 - - Fri 14 Apr, 2023 4.00 - 864.40 - - Thu 13 Apr, 2023 0.60 - 784.90 - - Wed 12 Apr, 2023 0.40 - 917.30 - - Tue 11 Apr, 2023 0.30 - 1030.90 - - Mon 10 Apr, 2023 8.00 0% 1008.00 - - Thu 06 Apr, 2023 8.00 - 998.20 - - Wed 05 Apr, 2023 8.90 - 987.40 - - Tue 04 Apr, 2023 12.20 - 997.40 - -
CRUDEOIL options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 882.50 - - Fri 14 Apr, 2023 0.10 - 914.30 - - Thu 13 Apr, 2023 0.40 - 834.60 - - Wed 12 Apr, 2023 0.30 - 967.10 - - Tue 11 Apr, 2023 0.20 - 1080.70 - - Mon 10 Apr, 2023 2.50 - 1057.20 - - Thu 06 Apr, 2023 4.40 - 1046.90 - - Wed 05 Apr, 2023 7.20 - 1035.60 - - Tue 04 Apr, 2023 10.10 - 1045.20 - -
CRUDEOIL options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 932.50 - - Fri 14 Apr, 2023 0.10 - 964.30 - - Thu 13 Apr, 2023 0.20 - 884.40 - - Wed 12 Apr, 2023 0.20 - 1017.00 - - Tue 11 Apr, 2023 0.10 - 1130.60 - - Mon 10 Apr, 2023 1.90 - 1106.50 - - Thu 06 Apr, 2023 3.50 - 1095.90 - - Wed 05 Apr, 2023 5.90 - 1084.10 - - Tue 04 Apr, 2023 8.40 - 1093.40 - -
CRUDEOIL options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 982.40 - - Fri 14 Apr, 2023 0.10 - 1014.20 - - Thu 13 Apr, 2023 0.10 - 934.20 - - Wed 12 Apr, 2023 0.10 - 1066.90 - - Tue 11 Apr, 2023 0.10 - 1180.50 - - Mon 10 Apr, 2023 1.40 - 1155.90 - - Thu 06 Apr, 2023 2.70 - 1145.00 - - Wed 05 Apr, 2023 4.70 - 1132.80 - - Tue 04 Apr, 2023 6.90 - 1141.70 - -
CRUDEOIL options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1032.40 - - Fri 14 Apr, 2023 0.10 - 1064.20 - - Thu 13 Apr, 2023 0.10 - 984.10 - - Wed 12 Apr, 2023 0.10 - 1116.80 - - Tue 11 Apr, 2023 0.10 - 1230.40 - - Mon 10 Apr, 2023 1.10 - 1205.50 - - Thu 06 Apr, 2023 2.10 - 1194.30 - - Wed 05 Apr, 2023 3.80 - 1181.80 - - Tue 04 Apr, 2023 5.70 - 1190.40 - -
CRUDEOIL options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1082.40 - - Fri 14 Apr, 2023 0.10 - 1114.10 - - Thu 13 Apr, 2023 0.10 - 1034.10 - - Wed 12 Apr, 2023 0.10 - 1166.70 - - Tue 11 Apr, 2023 0.10 - 1280.30 - - Mon 10 Apr, 2023 0.80 - 1255.10 - - Thu 06 Apr, 2023 1.60 - 1243.70 - - Wed 05 Apr, 2023 3.00 - 1230.90 - - Tue 04 Apr, 2023 4.60 - 1239.20 - -
CRUDEOIL options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1132.30 - - Fri 14 Apr, 2023 0.10 - 1164.10 - - Thu 13 Apr, 2023 0.10 - 1084.00 - - Wed 12 Apr, 2023 0.10 - 1216.60 - - Tue 11 Apr, 2023 0.10 - 1330.20 - - Mon 10 Apr, 2023 0.60 - 1304.80 - - Thu 06 Apr, 2023 1.30 - 1293.20 - - Wed 05 Apr, 2023 2.40 - 1280.10 - - Tue 04 Apr, 2023 3.80 - 1288.20 - -
CRUDEOIL options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1182.30 - - Fri 14 Apr, 2023 0.10 - 1214.10 - - Thu 13 Apr, 2023 0.10 - 1133.90 - - Wed 12 Apr, 2023 0.10 - 1266.50 - - Tue 11 Apr, 2023 0.10 - 1380.10 - - Mon 10 Apr, 2023 0.40 - 1354.50 - - Thu 06 Apr, 2023 1.00 - 1342.80 - - Wed 05 Apr, 2023 1.90 - 1329.50 - - Tue 04 Apr, 2023 3.10 - 1337.40 - -
CRUDEOIL options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.20 -54.06% 1232.30 - - Fri 14 Apr, 2023 0.30 -32.27% 1264.00 - - Thu 13 Apr, 2023 0.60 -4.56% 1183.90 - - Wed 12 Apr, 2023 5.10 -4.49% 1316.50 - - Tue 11 Apr, 2023 3.80 2.57% 1430.10 - - Mon 10 Apr, 2023 5.00 -35.06% 1404.30 - - Thu 06 Apr, 2023 4.60 75.89% 1392.40 - - Wed 05 Apr, 2023 11.70 -29.48% 1379.00 - - Tue 04 Apr, 2023 12.80 -21.21% 1386.60 - -
CRUDEOIL options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1282.30 - - Fri 14 Apr, 2023 0.10 - 1314.00 - - Thu 13 Apr, 2023 0.10 - 1233.80 - - Wed 12 Apr, 2023 0.10 - 1366.40 - - Tue 11 Apr, 2023 0.10 - 1480.00 - - Mon 10 Apr, 2023 0.20 - 1454.10 - - Thu 06 Apr, 2023 0.60 - 1442.20 - - Wed 05 Apr, 2023 1.20 - 1428.50 - - Tue 04 Apr, 2023 2.00 - 1436.00 - -
CRUDEOIL options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1332.20 - - Fri 14 Apr, 2023 0.10 - 1363.90 - - Thu 13 Apr, 2023 0.10 - 1283.80 - - Wed 12 Apr, 2023 0.10 - 1416.40 - - Tue 11 Apr, 2023 0.10 - 1529.90 - - Mon 10 Apr, 2023 0.20 - 1503.90 - - Thu 06 Apr, 2023 0.40 - 1491.90 - - Wed 05 Apr, 2023 0.90 - 1478.10 - - Tue 04 Apr, 2023 1.60 - 1485.50 - -
CRUDEOIL options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1382.20 - - Fri 14 Apr, 2023 0.10 - 1413.90 - - Thu 13 Apr, 2023 0.10 - 1333.70 - - Wed 12 Apr, 2023 0.10 - 1466.30 - - Tue 11 Apr, 2023 0.10 - 1579.90 - - Mon 10 Apr, 2023 0.10 - 1553.80 - - Thu 06 Apr, 2023 0.30 - 1541.70 - - Wed 05 Apr, 2023 0.70 - 1527.80 - - Tue 04 Apr, 2023 1.30 - 1535.00 - -
CRUDEOIL options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1432.20 - - Fri 14 Apr, 2023 0.10 - 1463.90 - - Thu 13 Apr, 2023 0.10 - 1383.70 - - Wed 12 Apr, 2023 0.10 - 1516.20 - - Tue 11 Apr, 2023 0.10 - 1629.80 - - Mon 10 Apr, 2023 0.10 - 1603.60 - - Thu 06 Apr, 2023 0.20 - 1591.50 - - Wed 05 Apr, 2023 0.60 - 1577.50 - - Tue 04 Apr, 2023 1.00 - 1584.60 - -
CRUDEOIL options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1482.10 - - Fri 14 Apr, 2023 0.10 - 1513.80 - - Thu 13 Apr, 2023 0.10 - 1433.60 - - Wed 12 Apr, 2023 0.10 - 1566.20 - - Tue 11 Apr, 2023 0.10 - 1679.70 - - Mon 10 Apr, 2023 0.10 - 1653.50 - - Thu 06 Apr, 2023 0.20 - 1641.30 - - Wed 05 Apr, 2023 0.40 - 1627.20 - - Tue 04 Apr, 2023 0.80 - 1634.30 - -
CRUDEOIL options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1532.10 - - Fri 14 Apr, 2023 0.10 - 1563.80 - - Thu 13 Apr, 2023 0.10 - 1483.60 - - Wed 12 Apr, 2023 0.10 - 1616.10 - - Tue 11 Apr, 2023 0.10 - 1729.60 - - Mon 10 Apr, 2023 0.10 - 1703.40 - - Thu 06 Apr, 2023 0.10 - 1691.10 - - Wed 05 Apr, 2023 0.30 - 1677.00 - - Tue 04 Apr, 2023 0.70 - 1684.00 - -
CRUDEOIL options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1582.10 - - Fri 14 Apr, 2023 0.10 - 1613.80 - - Thu 13 Apr, 2023 0.10 - 1533.50 - - Wed 12 Apr, 2023 0.10 - 1666.10 - - Tue 11 Apr, 2023 0.10 - 1779.60 - - Mon 10 Apr, 2023 0.10 - 1753.20 - - Thu 06 Apr, 2023 0.10 - 1741.00 - - Wed 05 Apr, 2023 0.30 - 1726.80 - - Tue 04 Apr, 2023 0.50 - 1733.70 - -
CRUDEOIL options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1632.10 - - Fri 14 Apr, 2023 0.10 - 1663.70 - - Thu 13 Apr, 2023 0.10 - 1583.50 - - Wed 12 Apr, 2023 0.10 - 1716.00 - - Tue 11 Apr, 2023 0.10 - 1829.50 - - Mon 10 Apr, 2023 0.10 - 1803.10 - - Thu 06 Apr, 2023 0.10 - 1790.80 - - Wed 05 Apr, 2023 0.20 - 1776.60 - - Tue 04 Apr, 2023 0.40 - 1783.40 - -
CRUDEOIL options price for Strike: 8450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1682.00 - - Fri 14 Apr, 2023 0.10 - 1713.70 - - Thu 13 Apr, 2023 0.10 - 1633.40 - - Wed 12 Apr, 2023 0.10 - 1765.90 - - Tue 11 Apr, 2023 0.10 - 1879.40 - - Mon 10 Apr, 2023 0.10 - 1853.00 - - Thu 06 Apr, 2023 0.10 - 1840.70 - - Wed 05 Apr, 2023 0.20 - 1826.40 - - Tue 04 Apr, 2023 0.30 - 1833.20 - -
CRUDEOIL options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 -95.37% 1732.00 - - Fri 14 Apr, 2023 0.70 9.01% 1763.60 - - Thu 13 Apr, 2023 1.00 31.63% 1683.40 - - Wed 12 Apr, 2023 1.50 3.75% 1815.90 - - Tue 11 Apr, 2023 2.80 -48.21% 1929.40 - - Mon 10 Apr, 2023 2.40 -18.27% 1902.90 - - Thu 06 Apr, 2023 2.80 -28.05% 1890.60 - - Wed 05 Apr, 2023 6.90 577.67% 1876.30 - - Tue 04 Apr, 2023 8.90 -75.36% 1883.00 - -
CRUDEOIL options price for Strike: 8550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1782.00 - - Fri 14 Apr, 2023 0.10 - 1813.60 - - Thu 13 Apr, 2023 0.10 - 1733.30 - - Wed 12 Apr, 2023 0.10 - 1865.80 - - Tue 11 Apr, 2023 0.10 - 1979.30 - - Mon 10 Apr, 2023 0.10 - 1952.80 - - Thu 06 Apr, 2023 0.10 - 1940.40 - - Wed 05 Apr, 2023 0.10 - 1926.10 - - Tue 04 Apr, 2023 0.20 - 1932.80 - -
CRUDEOIL options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1831.90 - - Fri 14 Apr, 2023 0.10 - 1863.60 - - Thu 13 Apr, 2023 0.10 - 1783.30 - - Wed 12 Apr, 2023 0.10 - 1915.80 - - Tue 11 Apr, 2023 0.10 - 2029.20 - - Mon 10 Apr, 2023 0.10 - 2002.70 - - Thu 06 Apr, 2023 0.10 - 1990.30 - - Wed 05 Apr, 2023 0.10 - 1976.00 - - Tue 04 Apr, 2023 0.20 - 1982.60 - -
CRUDEOIL options price for Strike: 8650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1881.90 - - Fri 14 Apr, 2023 0.10 - 1913.50 - - Thu 13 Apr, 2023 0.10 - 1833.20 - - Wed 12 Apr, 2023 0.10 - 1965.70 - - Tue 11 Apr, 2023 0.10 - 2079.20 - - Mon 10 Apr, 2023 0.10 - 2052.60 - - Thu 06 Apr, 2023 0.10 - 2040.20 - - Wed 05 Apr, 2023 0.10 - 2025.80 - - Tue 04 Apr, 2023 0.10 - 2032.50 - -
CRUDEOIL options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1931.90 - - Fri 14 Apr, 2023 0.10 - 1963.50 - - Thu 13 Apr, 2023 0.10 - 1883.20 - - Wed 12 Apr, 2023 0.10 - 2015.70 - - Tue 11 Apr, 2023 0.10 - 2129.10 - - Mon 10 Apr, 2023 0.10 - 2102.50 - - Thu 06 Apr, 2023 0.10 - 2090.10 - - Wed 05 Apr, 2023 0.10 - 2075.70 - - Tue 04 Apr, 2023 0.10 - 2082.30 - -
CRUDEOIL options price for Strike: 8750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 1981.90 - - Fri 14 Apr, 2023 0.10 - 2013.40 - - Thu 13 Apr, 2023 0.10 - 1933.10 - - Wed 12 Apr, 2023 0.10 - 2065.60 - - Tue 11 Apr, 2023 0.10 - 2179.00 - - Mon 10 Apr, 2023 0.10 - 2152.30 - - Thu 06 Apr, 2023 0.10 - 2139.90 - - Wed 05 Apr, 2023 0.10 - 2125.50 - - Tue 04 Apr, 2023 0.10 - 2132.10 - -
CRUDEOIL options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 0.10 - 2031.80 - - Fri 14 Apr, 2023 0.10 - 2063.40 - - Thu 13 Apr, 2023 0.10 - 1983.10 - - Wed 12 Apr, 2023 0.10 - 2115.50 - - Tue 11 Apr, 2023 0.10 - 2229.00 - - Mon 10 Apr, 2023 0.10 - 2202.20 - - Thu 06 Apr, 2023 0.10 - 2189.80 - - Wed 05 Apr, 2023 0.10 - 2175.40 - - Tue 04 Apr, 2023 0.10 - 2182.00 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1716.00 - 0.10 - - Fri 14 Apr, 2023 1683.70 - 0.10 - - Thu 13 Apr, 2023 1763.30 - 0.10 - - Wed 12 Apr, 2023 1630.10 - 0.10 - - Tue 11 Apr, 2023 1515.90 - 0.10 - - Mon 10 Apr, 2023 1539.70 - 0.10 - - Thu 06 Apr, 2023 1551.30 - 0.10 - - Wed 05 Apr, 2023 1565.00 - 0.10 - - Tue 04 Apr, 2023 1557.80 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1756.00 - 0.10 -87.1% 5 Fri 14 Apr, 2023 1733.70 - 0.10 -40.95% - Thu 13 Apr, 2023 1813.20 - 0.50 -6.25% - Wed 12 Apr, 2023 1535.20 0% 1.60 -38.53% - Tue 11 Apr, 2023 1535.20 - 3.30 22.12% 303.67 Mon 10 Apr, 2023 1589.60 - 3.80 -43.66% - Thu 06 Apr, 2023 1601.20 - 5.50 -33.73% - Wed 05 Apr, 2023 1614.80 - 10.60 149.44% - Tue 04 Apr, 2023 1607.60 - 13.10 -64.74% -
CRUDEOIL options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1816.00 - 0.10 - - Fri 14 Apr, 2023 1783.60 - 0.10 - - Thu 13 Apr, 2023 1863.20 - 0.10 - - Wed 12 Apr, 2023 1730.00 - 0.10 - - Tue 11 Apr, 2023 1615.80 - 0.10 - - Mon 10 Apr, 2023 1639.50 - 0.10 - - Thu 06 Apr, 2023 1651.10 - 0.10 - - Wed 05 Apr, 2023 1664.70 - 0.10 - - Tue 04 Apr, 2023 1657.40 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1865.90 - 0.10 -98.85% - Fri 14 Apr, 2023 1833.60 - 0.20 357.89% - Thu 13 Apr, 2023 1913.20 - 0.80 -26.92% - Wed 12 Apr, 2023 1779.90 - 2.90 4% - Tue 11 Apr, 2023 1665.70 - 3.80 -3.85% - Mon 10 Apr, 2023 1689.30 - 3.50 -44.68% - Thu 06 Apr, 2023 1701.00 - 6.20 -51.04% - Wed 05 Apr, 2023 1714.60 - 9.80 100% - Tue 04 Apr, 2023 1707.30 - 9.70 -87.37% -
CRUDEOIL options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1915.90 - 0.10 - - Fri 14 Apr, 2023 1883.50 - 0.10 - - Thu 13 Apr, 2023 1963.10 - 0.10 - - Wed 12 Apr, 2023 1829.90 - 0.10 - - Tue 11 Apr, 2023 1715.70 - 0.10 - - Mon 10 Apr, 2023 1739.20 - 0.10 - - Thu 06 Apr, 2023 1750.90 - 0.10 - - Wed 05 Apr, 2023 1764.40 - 0.10 - - Tue 04 Apr, 2023 1757.10 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 1965.90 - 0.10 244.44% - Fri 14 Apr, 2023 1933.50 - 0.40 -89.53% - Thu 13 Apr, 2023 2013.10 - 1.30 32.31% - Wed 12 Apr, 2023 1879.80 - 2.30 -19.75% - Tue 11 Apr, 2023 1765.60 - 3.40 131.43% - Mon 10 Apr, 2023 1789.10 - 3.00 -22.22% - Thu 06 Apr, 2023 1800.70 - 4.20 40.63% - Wed 05 Apr, 2023 1814.30 - 9.60 -65.59% - Tue 04 Apr, 2023 1807.00 - 9.90 -62.5% -
CRUDEOIL options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2015.80 - 0.10 - - Fri 14 Apr, 2023 1983.50 - 0.10 - - Thu 13 Apr, 2023 2063.00 - 0.10 - - Wed 12 Apr, 2023 1929.80 - 0.10 - - Tue 11 Apr, 2023 1815.50 - 0.10 - - Mon 10 Apr, 2023 1839.00 - 0.10 - - Thu 06 Apr, 2023 1850.60 - 0.10 - - Wed 05 Apr, 2023 1864.20 - 0.10 - - Tue 04 Apr, 2023 1856.80 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2065.80 - 0.10 82.86% - Fri 14 Apr, 2023 2033.40 - 0.80 -72.44% - Thu 13 Apr, 2023 2113.00 - 1.20 504.76% - Wed 12 Apr, 2023 1979.70 - 2.00 90.91% - Tue 11 Apr, 2023 1865.50 - 3.50 -31.25% - Mon 10 Apr, 2023 1888.90 - 2.90 -63.64% - Thu 06 Apr, 2023 1900.50 - 6.90 -48.24% - Wed 05 Apr, 2023 1914.00 - 9.10 84.78% - Tue 04 Apr, 2023 1906.70 - 9.10 -85.58% -
CRUDEOIL options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2115.80 - 0.10 - - Fri 14 Apr, 2023 2083.40 - 0.10 - - Thu 13 Apr, 2023 2162.90 - 0.10 - - Wed 12 Apr, 2023 2029.60 - 0.10 - - Tue 11 Apr, 2023 1915.40 - 0.10 - - Mon 10 Apr, 2023 1938.80 - 0.10 - - Thu 06 Apr, 2023 1950.40 - 0.10 - - Wed 05 Apr, 2023 1963.90 - 0.10 - - Tue 04 Apr, 2023 1956.60 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2165.70 - 0.20 0% - Fri 14 Apr, 2023 2133.40 - 0.20 -92.16% - Thu 13 Apr, 2023 2212.90 - 0.30 121.74% - Wed 12 Apr, 2023 2079.60 - 1.60 15% - Tue 11 Apr, 2023 1965.30 - 2.10 -16.67% - Mon 10 Apr, 2023 1988.70 - 3.30 -42.86% - Thu 06 Apr, 2023 2000.30 - 5.00 44.83% - Wed 05 Apr, 2023 2013.80 - 7.60 -45.28% - Tue 04 Apr, 2023 2006.40 - 9.10 -73.89% -
CRUDEOIL options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2215.70 - 0.10 - - Fri 14 Apr, 2023 2183.30 - 0.10 - - Thu 13 Apr, 2023 2262.80 - 0.10 - - Wed 12 Apr, 2023 2129.50 - 0.10 - - Tue 11 Apr, 2023 2015.30 - 0.10 - - Mon 10 Apr, 2023 2038.60 - 0.10 - - Thu 06 Apr, 2023 2050.10 - 0.10 - - Wed 05 Apr, 2023 2063.70 - 0.10 - - Tue 04 Apr, 2023 2056.30 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2265.70 - 0.10 168.57% - Fri 14 Apr, 2023 2233.30 - 0.50 -97.06% - Thu 13 Apr, 2023 2312.80 - 0.70 -2.02% - Wed 12 Apr, 2023 2179.50 - 1.30 443.4% - Tue 11 Apr, 2023 2065.20 - 2.70 -39.18% - Mon 10 Apr, 2023 2088.50 - 3.00 -14.04% - Thu 06 Apr, 2023 2100.00 - 2.90 67.32% - Wed 05 Apr, 2023 2113.50 - 6.90 -78.98% - Tue 04 Apr, 2023 2106.10 - 8.10 -40.62% -
CRUDEOIL options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2315.70 - 0.10 - - Fri 14 Apr, 2023 2283.20 - 0.10 - - Thu 13 Apr, 2023 2362.70 - 0.10 - - Wed 12 Apr, 2023 2229.40 - 0.10 - - Tue 11 Apr, 2023 2115.10 - 0.10 - - Mon 10 Apr, 2023 2138.40 - 0.10 - - Thu 06 Apr, 2023 2149.90 - 0.10 - - Wed 05 Apr, 2023 2163.40 - 0.10 - - Tue 04 Apr, 2023 2156.00 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2365.60 - 0.10 - - Fri 14 Apr, 2023 2333.20 - 0.10 - - Thu 13 Apr, 2023 2412.70 - 0.10 - - Wed 12 Apr, 2023 2279.40 - 0.10 - - Tue 11 Apr, 2023 2165.10 - 0.10 - - Mon 10 Apr, 2023 2188.30 - 0.10 - - Thu 06 Apr, 2023 2199.80 - 0.10 - - Wed 05 Apr, 2023 2213.30 - 0.10 - - Tue 04 Apr, 2023 2205.90 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2415.60 - 0.10 - - Fri 14 Apr, 2023 2383.20 - 0.10 - - Thu 13 Apr, 2023 2462.60 - 0.10 - - Wed 12 Apr, 2023 2329.30 - 0.10 - - Tue 11 Apr, 2023 2215.00 - 0.10 - - Mon 10 Apr, 2023 2238.20 - 0.10 - - Thu 06 Apr, 2023 2249.70 - 0.10 - - Wed 05 Apr, 2023 2263.10 - 0.10 - - Tue 04 Apr, 2023 2255.70 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2465.60 - 0.10 - - Fri 14 Apr, 2023 2433.10 - 0.10 - - Thu 13 Apr, 2023 2512.60 - 0.10 - - Wed 12 Apr, 2023 2379.20 - 0.10 - - Tue 11 Apr, 2023 2264.90 - 0.10 - - Mon 10 Apr, 2023 2288.00 - 0.10 - - Thu 06 Apr, 2023 2299.50 - 0.10 - - Wed 05 Apr, 2023 2313.00 - 0.10 - - Tue 04 Apr, 2023 2305.60 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2515.50 - 0.10 - - Fri 14 Apr, 2023 2483.10 - 0.10 - - Thu 13 Apr, 2023 2562.50 - 0.10 - - Wed 12 Apr, 2023 2429.20 - 0.10 - - Tue 11 Apr, 2023 2314.90 - 0.10 - - Mon 10 Apr, 2023 2337.90 - 0.10 - - Thu 06 Apr, 2023 2349.40 - 0.10 - - Wed 05 Apr, 2023 2362.90 - 0.10 - - Tue 04 Apr, 2023 2355.40 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2565.50 - 0.10 - - Fri 14 Apr, 2023 2533.00 - 0.10 - - Thu 13 Apr, 2023 2612.50 - 0.10 - - Wed 12 Apr, 2023 2479.10 - 0.10 - - Tue 11 Apr, 2023 2364.80 - 0.10 - - Mon 10 Apr, 2023 2387.80 - 0.10 - - Thu 06 Apr, 2023 2399.30 - 0.10 - - Wed 05 Apr, 2023 2412.80 - 0.10 - - Tue 04 Apr, 2023 2405.30 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Apr, 2023 2615.50 - 0.10 - - Fri 14 Apr, 2023 2583.00 - 0.10 - - Thu 13 Apr, 2023 2662.40 - 0.10 - - Wed 12 Apr, 2023 2529.10 - 0.10 - - Tue 11 Apr, 2023 2414.70 - 0.10 - - Mon 10 Apr, 2023 2437.70 - 0.10 - - Thu 06 Apr, 2023 2449.20 - 0.10 - - Wed 05 Apr, 2023 2462.60 - 0.10 - - Tue 04 Apr, 2023 2455.20 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
