CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 May, 2025. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5300 5250 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5250 5300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5650 5700 5750 5800
Put to Call Ratio (PCR) has decreased for strikes: 4500 4000 4650 5050
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 169.40 1201.66% 0.10 164.92% 2.34 Wed 14 May, 2025 315.80 -73.8% 1.50 -21.53% 11.5 Tue 13 May, 2025 331.30 -43.2% 4.60 -45.37% 3.84 Mon 12 May, 2025 208.50 -72.74% 20.00 -33.87% 3.99 Fri 09 May, 2025 167.30 -43.8% 59.40 24.91% 1.65 Thu 08 May, 2025 148.80 26.77% 89.80 74.94% 0.74 Wed 07 May, 2025 64.10 42.27% 210.00 89.15% 0.54 Tue 06 May, 2025 87.00 75.39% 177.80 984.57% 0.4 Mon 05 May, 2025 47.70 -23% 314.80 -76.88% 0.07
CRUDEOIL options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 119.50 2403.18% 0.10 400.59% 2.89 Wed 14 May, 2025 265.60 -84.96% 2.80 -24.99% 14.46 Tue 13 May, 2025 281.40 -30.16% 6.00 -25.8% 2.9 Mon 12 May, 2025 167.20 -72.8% 27.10 -36% 2.73 Fri 09 May, 2025 134.50 -5.66% 74.90 240.36% 1.16 Thu 08 May, 2025 119.80 61.22% 110.10 93.67% 0.32 Wed 07 May, 2025 49.80 92.63% 243.90 117.73% 0.27 Tue 06 May, 2025 69.70 63.31% 209.90 1542.68% 0.24 Mon 05 May, 2025 38.20 -23.89% 357.00 -86.19% 0.02
CRUDEOIL options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 69.60 785.58% 0.10 362.97% 1.41 Wed 14 May, 2025 217.90 -57.32% 3.60 -29.96% 2.7 Tue 13 May, 2025 233.60 -31.09% 7.80 -39.15% 1.64 Mon 12 May, 2025 128.40 -50.11% 39.00 5.96% 1.86 Fri 09 May, 2025 105.90 76.33% 96.00 333.24% 0.88 Thu 08 May, 2025 94.80 48% 134.90 162.74% 0.36 Wed 07 May, 2025 38.50 29.93% 284.40 80.89% 0.2 Tue 06 May, 2025 55.50 46.28% 244.00 576.87% 0.14 Mon 05 May, 2025 31.30 -38.27% 395.50 -71.79% 0.03
CRUDEOIL options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 21.40 1009.1% 0.90 353.5% 1.23 Wed 14 May, 2025 170.40 -55.41% 6.40 -12.81% 3.01 Tue 13 May, 2025 187.80 -24.85% 11.60 -21.31% 1.54 Mon 12 May, 2025 97.40 -10.04% 56.20 198.47% 1.47 Fri 09 May, 2025 81.30 152.75% 121.50 893.92% 0.44 Thu 08 May, 2025 74.10 30.55% 163.20 178.62% 0.11 Wed 07 May, 2025 29.50 74.26% 321.50 136.77% 0.05 Tue 06 May, 2025 43.90 49% 280.50 2197.37% 0.04 Mon 05 May, 2025 26.20 -44.24% 458.10 -90.82% 0
CRUDEOIL options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.60 220% 30.30 23.47% 0.74 Wed 14 May, 2025 125.90 -33.57% 10.90 -0.11% 1.91 Tue 13 May, 2025 146.50 -16.21% 18.00 1.64% 1.27 Mon 12 May, 2025 71.60 77.53% 80.20 390.04% 1.05 Fri 09 May, 2025 62.30 110.14% 151.20 381.83% 0.38 Thu 08 May, 2025 57.50 49.97% 195.90 174.1% 0.17 Wed 07 May, 2025 22.60 12.44% 368.70 26.96% 0.09 Tue 06 May, 2025 34.90 34.37% 322.30 90.15% 0.08 Mon 05 May, 2025 21.80 -37.27% 482.80 -32.25% 0.06
CRUDEOIL options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 29.92% 79.60 -64.4% 0.48 Wed 14 May, 2025 86.30 -4.85% 20.10 76.76% 1.74 Tue 13 May, 2025 109.10 12.64% 30.50 38.41% 0.93 Mon 12 May, 2025 51.20 235.67% 109.10 1186.3% 0.76 Fri 09 May, 2025 45.70 184.48% 186.40 1876.81% 0.2 Thu 08 May, 2025 45.00 50.52% 234.20 159.83% 0.03 Wed 07 May, 2025 18.30 6.93% 405.60 44.44% 0.02 Tue 06 May, 2025 28.30 31.28% 368.90 671.43% 0.01 Mon 05 May, 2025 19.60 -45.31% 511.50 -38.24% 0
CRUDEOIL options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -62.04% 129.80 -81.73% 0.49 Wed 14 May, 2025 53.40 50.53% 35.30 90.45% 1.01 Tue 13 May, 2025 79.10 13.08% 48.60 63.57% 0.8 Mon 12 May, 2025 36.10 204.2% 143.00 1453.09% 0.55 Fri 09 May, 2025 34.50 85.44% 223.00 338.79% 0.11 Thu 08 May, 2025 36.00 17.98% 275.00 177.46% 0.05 Wed 07 May, 2025 15.50 10.32% 457.70 90.7% 0.02 Tue 06 May, 2025 23.40 5.71% 411.40 -59.34% 0.01 Mon 05 May, 2025 17.30 5.05% 579.50 -62.08% 0.03
CRUDEOIL options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -82.72% 179.10 -87.81% 0.42 Wed 14 May, 2025 30.40 98.65% 61.90 199.38% 0.6 Tue 13 May, 2025 55.10 53.97% 74.60 145.22% 0.4 Mon 12 May, 2025 24.90 205.69% 182.30 2467.47% 0.25 Fri 09 May, 2025 25.30 148.36% 264.10 1834.48% 0.03 Thu 08 May, 2025 30.50 96.16% 324.70 -35.56% 0 Wed 07 May, 2025 13.30 -46.2% 486.70 55.17% 0.01 Tue 06 May, 2025 19.90 152.55% 427.40 - 0 Mon 05 May, 2025 15.50 -65.99% 619.30 0% -
CRUDEOIL options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -79.08% 230.00 -92.16% 0.18 Wed 14 May, 2025 18.00 75.58% 100.50 113.85% 0.47 Tue 13 May, 2025 37.60 12.73% 107.10 95.42% 0.38 Mon 12 May, 2025 16.90 110.13% 225.70 1460.52% 0.22 Fri 09 May, 2025 19.20 85.16% 308.80 487.52% 0.03 Thu 08 May, 2025 26.10 111.39% 366.40 49.56% 0.01 Wed 07 May, 2025 11.30 -29.96% 554.70 -0.29% 0.01 Tue 06 May, 2025 16.60 18.32% 502.90 212.73% 0.01 Mon 05 May, 2025 14.30 -38.64% 712.50 -57.2% 0
CRUDEOIL options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -73.99% 277.60 -93.55% 0.06 Wed 14 May, 2025 9.30 59.14% 142.90 730.75% 0.25 Tue 13 May, 2025 24.40 56.95% 145.10 4.64% 0.05 Mon 12 May, 2025 11.60 135.42% 271.60 6986.67% 0.07 Fri 09 May, 2025 15.20 47.82% 361.60 114.29% 0 Thu 08 May, 2025 22.70 310.28% 421.20 -86.88% 0 Wed 07 May, 2025 9.40 -31.46% 562.50 138.81% 0.05 Tue 06 May, 2025 13.50 37.22% 549.20 191.3% 0.01 Mon 05 May, 2025 13.10 -64.76% 729.00 2200% 0.01
CRUDEOIL options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -84.92% 328.60 -90.86% 0.14 Wed 14 May, 2025 5.50 53.05% 189.80 120.73% 0.23 Tue 13 May, 2025 15.50 -3.45% 185.70 94.79% 0.16 Mon 12 May, 2025 7.80 97.22% 316.50 1854.75% 0.08 Fri 09 May, 2025 11.60 48.72% 404.70 953.33% 0.01 Thu 08 May, 2025 19.70 59.91% 460.40 -62.96% 0 Wed 07 May, 2025 8.20 12.52% 605.50 326.32% 0 Tue 06 May, 2025 11.40 -3.69% 591.10 -32.14% 0 Mon 05 May, 2025 12.40 -18.2% 783.80 -61.64% 0
CRUDEOIL options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -80.65% 399.00 -46.89% 0.03 Wed 14 May, 2025 3.70 130.39% 237.90 144.3% 0.01 Tue 13 May, 2025 10.10 11.09% 235.60 -11.73% 0.01 Mon 12 May, 2025 6.90 225.96% 354.10 - 0.01 Fri 09 May, 2025 10.20 -26.84% 442.80 - - Thu 08 May, 2025 16.90 344.87% 492.10 - - Wed 07 May, 2025 7.70 -38.51% 696.70 - - Tue 06 May, 2025 10.40 -17.27% 640.30 0% - Mon 05 May, 2025 11.10 -32.76% 797.10 -70% 0
CRUDEOIL options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -84.58% 430.30 -78.77% 0.08 Wed 14 May, 2025 2.90 69.94% 284.60 61.45% 0.06 Tue 13 May, 2025 6.10 -13.71% 276.10 86.44% 0.06 Mon 12 May, 2025 5.40 97.31% 412.30 10800% 0.03 Fri 09 May, 2025 8.80 4.9% 507.90 80% 0 Thu 08 May, 2025 14.70 43.64% 647.90 -95.1% 0 Wed 07 May, 2025 7.10 74.07% 637.40 -9.73% 0.01 Tue 06 May, 2025 9.50 22.19% 698.90 653.33% 0.02 Mon 05 May, 2025 10.80 -40.24% 945.40 400% 0
CRUDEOIL options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -77.88% 485.40 -91.07% 0 Wed 14 May, 2025 1.90 17.3% 345.60 -1.75% 0.01 Tue 13 May, 2025 4.00 -11.83% 331.10 235.29% 0.01 Mon 12 May, 2025 4.20 57.84% 404.00 - 0 Fri 09 May, 2025 7.70 38.95% 539.60 0% - Thu 08 May, 2025 13.10 194.2% 800.60 - 0 Wed 07 May, 2025 6.20 -28.35% 796.10 0% - Tue 06 May, 2025 8.40 -4.57% 736.30 0% 0 Mon 05 May, 2025 10.50 -44.17% 943.10 - 0
CRUDEOIL options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -77.98% 529.60 -55.73% 0.09 Wed 14 May, 2025 1.50 -44% 383.90 122.03% 0.04 Tue 13 May, 2025 3.30 36.48% 368.90 36.42% 0.01 Mon 12 May, 2025 3.20 35.28% 494.50 2371.43% 0.01 Fri 09 May, 2025 6.50 54.45% 637.50 - 0 Thu 08 May, 2025 11.70 119.34% 637.80 0% - Wed 07 May, 2025 4.90 -39.69% 736.20 -93.75% 0 Tue 06 May, 2025 8.10 -0.44% 776.90 255.56% 0.01 Mon 05 May, 2025 9.50 13.95% 1041.80 200% 0
CRUDEOIL options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.20 -66.62% 588.70 90.91% 0.03 Wed 14 May, 2025 1.30 -38.8% 668.10 - 0.01 Tue 13 May, 2025 2.70 -6.71% 420.00 0% - Mon 12 May, 2025 3.10 83.27% 486.40 - 0 Fri 09 May, 2025 5.80 -11.9% 638.10 - - Thu 08 May, 2025 10.40 308.25% 687.20 - - Wed 07 May, 2025 4.80 -71.6% 895.80 - - Tue 06 May, 2025 7.50 54.98% 838.10 - - Mon 05 May, 2025 9.70 -30.15% 1016.30 - -
CRUDEOIL options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -73.86% 637.70 66.67% 0.12 Wed 14 May, 2025 0.30 -23.53% 504.80 -57.32% 0.02 Tue 13 May, 2025 1.50 28.69% 473.60 119.64% 0.03 Mon 12 May, 2025 2.70 68.15% 578.20 - 0.02 Fri 09 May, 2025 5.20 29.6% 687.70 - - Thu 08 May, 2025 10.20 48.01% 736.70 - - Wed 07 May, 2025 4.60 -18.17% 945.70 0% - Tue 06 May, 2025 7.20 -18.71% 912.80 - 0 Mon 05 May, 2025 9.00 -24.35% 1066.10 0% -
CRUDEOIL options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -90.31% 689.80 - 0.02 Wed 14 May, 2025 0.20 -30.42% 531.90 - - Tue 13 May, 2025 1.00 38.1% 519.80 - - Mon 12 May, 2025 2.70 161.51% 657.70 - - Fri 09 May, 2025 4.70 -30.83% 737.50 - - Thu 08 May, 2025 8.70 107.16% 786.40 - - Wed 07 May, 2025 3.80 -51.73% 995.60 - - Tue 06 May, 2025 6.20 41.31% 937.70 - - Mon 05 May, 2025 7.70 -28.81% 1116.00 - -
CRUDEOIL options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -79.56% 731.60 489.36% 0.11 Wed 14 May, 2025 0.30 -31.73% 590.80 -65.44% 0 Tue 13 May, 2025 1.40 33.01% 572.10 -59.76% 0.01 Mon 12 May, 2025 1.80 116.72% 703.70 6660% 0.02 Fri 09 May, 2025 4.40 -26.35% 851.00 -37.5% 0 Thu 08 May, 2025 7.90 178.49% 906.30 -80.49% 0 Wed 07 May, 2025 4.20 -32.5% 926.60 173.33% 0.01 Tue 06 May, 2025 6.30 -27.76% 994.20 -25% 0 Mon 05 May, 2025 7.90 -9% 1192.40 66.67% 0
CRUDEOIL options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -89.95% 785.50 - 0.01 Wed 14 May, 2025 0.20 -8.74% 631.90 - - Tue 13 May, 2025 0.60 159.48% 619.80 - - Mon 12 May, 2025 2.70 51.38% 757.60 - - Fri 09 May, 2025 3.50 17.66% 837.20 - - Thu 08 May, 2025 7.40 216.07% 886.00 - - Wed 07 May, 2025 4.00 -26.07% 1095.50 - - Tue 06 May, 2025 5.50 -61% 1037.40 - - Mon 05 May, 2025 7.60 -19.48% 1215.90 - -
CRUDEOIL options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -69.86% 868.00 -97.2% 0.02 Wed 14 May, 2025 0.10 -65.84% 683.20 229.23% 0.19 Tue 13 May, 2025 0.60 89.03% 669.40 364.29% 0.02 Mon 12 May, 2025 1.80 133.64% 781.30 - 0.01 Fri 09 May, 2025 3.50 -25.68% 887.10 - - Thu 08 May, 2025 7.00 159.24% 935.90 - - Wed 07 May, 2025 3.20 -40.69% 1145.40 - - Tue 06 May, 2025 4.70 -56.75% 1087.30 - - Mon 05 May, 2025 6.40 16.49% 1265.80 - -
CRUDEOIL options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.40 -95.77% 731.90 - - Wed 14 May, 2025 0.60 -32.55% 731.90 - - Tue 13 May, 2025 0.50 531.68% 719.70 - - Mon 12 May, 2025 2.00 - 857.50 - - Fri 09 May, 2025 0.10 0% 937.00 - - Thu 08 May, 2025 2.80 20% 985.80 - - Wed 07 May, 2025 2.80 66.67% 1195.30 - - Tue 06 May, 2025 4.60 -78.05% 1137.20 - - Mon 05 May, 2025 6.20 -75.45% 1315.70 - -
CRUDEOIL options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -90.14% 915.50 -98.13% 0.03 Wed 14 May, 2025 0.30 -63.41% 794.10 - 0.15 Tue 13 May, 2025 0.60 266.48% 769.70 - - Mon 12 May, 2025 2.60 -29.43% 907.50 - - Fri 09 May, 2025 3.70 1.33% 987.00 - - Thu 08 May, 2025 6.30 176.1% 1035.70 - - Wed 07 May, 2025 3.20 -74.74% 1245.20 - - Tue 06 May, 2025 4.70 -7.71% 1187.10 - - Mon 05 May, 2025 6.40 -27.65% 1365.60 - -
CRUDEOIL options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.20 -69.43% 831.90 - - Wed 14 May, 2025 0.80 23.81% 831.90 - - Tue 13 May, 2025 0.50 14.66% 819.70 - - Mon 12 May, 2025 2.50 128.95% 957.50 - - Fri 09 May, 2025 2.40 13.43% 1036.90 - - Thu 08 May, 2025 5.90 8.94% 1085.70 - - Wed 07 May, 2025 2.30 -32.42% 1295.20 - - Tue 06 May, 2025 3.40 -48.59% 1237.00 - - Mon 05 May, 2025 4.90 -35.4% 1415.50 - -
CRUDEOIL options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -75.78% 881.80 - - Wed 14 May, 2025 0.80 -73.41% 881.80 - - Tue 13 May, 2025 2.00 394.52% 869.70 - - Mon 12 May, 2025 2.60 23.21% 1007.50 - - Fri 09 May, 2025 3.70 -62.2% 1086.90 - - Thu 08 May, 2025 5.40 332.41% 1135.60 - - Wed 07 May, 2025 2.50 -68.68% 1345.10 - - Tue 06 May, 2025 4.10 -26.27% 1287.00 - - Mon 05 May, 2025 5.30 -59.95% 1465.40 - -
CRUDEOIL options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -92.18% 931.80 - - Wed 14 May, 2025 0.50 -45.59% 931.80 - - Tue 13 May, 2025 0.60 97.01% 919.70 - - Mon 12 May, 2025 2.30 317.5% 1057.40 - - Fri 09 May, 2025 3.10 -84.44% 1136.80 - - Thu 08 May, 2025 5.70 133.64% 1185.50 - - Wed 07 May, 2025 2.50 129.17% 1395.00 - - Tue 06 May, 2025 2.80 -80.95% 1336.90 - - Mon 05 May, 2025 5.00 -23.4% 1515.30 - -
CRUDEOIL options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -75.27% 1128.80 - 0.02 Wed 14 May, 2025 0.80 350.17% 981.80 - - Tue 13 May, 2025 1.50 576.74% 969.70 - - Mon 12 May, 2025 2.80 -72.96% 1107.40 - - Fri 09 May, 2025 3.30 -80.89% 1186.70 - - Thu 08 May, 2025 5.40 104.42% 1235.50 - - Wed 07 May, 2025 1.90 -21.88% 1445.00 - - Tue 06 May, 2025 2.80 -29.4% 1386.80 - - Mon 05 May, 2025 3.80 -50.14% 1565.20 - -
CRUDEOIL options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -99.36% 1031.80 - - Wed 14 May, 2025 1.60 503.85% 1031.80 - - Tue 13 May, 2025 1.30 -76.47% 1019.60 - - Mon 12 May, 2025 1.80 132.63% 1157.40 - - Fri 09 May, 2025 2.40 -60.58% 1236.70 - - Thu 08 May, 2025 4.80 53.5% 1285.40 - - Wed 07 May, 2025 2.10 137.88% 1494.90 - - Tue 06 May, 2025 2.30 -32.65% 1436.70 - - Mon 05 May, 2025 3.40 -66.44% 1615.10 - -
CRUDEOIL options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -51.4% 1081.80 - - Wed 14 May, 2025 0.60 -38.07% 1081.80 - - Tue 13 May, 2025 1.20 103.6% 1069.60 - - Mon 12 May, 2025 1.90 -9.25% 1207.40 - - Fri 09 May, 2025 2.90 -31.07% 1286.60 - - Thu 08 May, 2025 4.80 78.66% 1335.30 - - Wed 07 May, 2025 2.30 73.98% 1544.80 - - Tue 06 May, 2025 3.10 -45.26% 1486.60 - - Mon 05 May, 2025 3.70 8.05% 1665.10 - -
CRUDEOIL options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1131.80 - - Wed 14 May, 2025 0.10 0% 1131.80 - - Tue 13 May, 2025 1.20 -16.67% 1119.60 - - Mon 12 May, 2025 0.60 500% 1257.30 - - Fri 09 May, 2025 0.10 - 1336.60 - - Thu 08 May, 2025 0.10 - 1385.30 - - Wed 07 May, 2025 0.10 0% 1594.70 - - Tue 06 May, 2025 5.50 - 1536.60 - - Mon 05 May, 2025 0.10 0% 1715.00 - -
CRUDEOIL options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.20 -37.24% 1158.70 0% - Wed 14 May, 2025 0.80 350.57% 1158.70 - 0 Tue 13 May, 2025 1.70 -38.52% 1169.60 - - Mon 12 May, 2025 2.10 -36.55% 1307.30 - - Fri 09 May, 2025 2.50 73.54% 1386.50 - - Thu 08 May, 2025 4.80 135.78% 1435.20 - - Wed 07 May, 2025 2.20 -57.25% 1644.70 - - Tue 06 May, 2025 3.50 62.42% 1586.50 - - Mon 05 May, 2025 3.00 -37.45% 1764.90 - -
CRUDEOIL options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.20 0% 1231.80 - - Wed 14 May, 2025 0.20 - 1231.80 - - Tue 13 May, 2025 0.10 - 1219.60 - - Mon 12 May, 2025 0.10 - 1357.30 - - Fri 09 May, 2025 0.10 - 1436.50 - - Thu 08 May, 2025 0.10 - 1485.20 - - Wed 07 May, 2025 0.10 - 1694.60 - - Tue 06 May, 2025 0.10 0% 1636.40 - - Mon 05 May, 2025 4.80 - 1814.80 - -
CRUDEOIL options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.20 3.45% 1281.80 - - Wed 14 May, 2025 1.30 - 1281.80 - - Tue 13 May, 2025 0.10 0% 1269.60 - - Mon 12 May, 2025 1.90 -50% 1407.30 - - Fri 09 May, 2025 1.70 -87.5% 1486.40 - - Thu 08 May, 2025 1.20 45.45% 1535.10 - - Wed 07 May, 2025 1.70 -26.67% 1744.50 - - Tue 06 May, 2025 5.60 -72.73% 1686.30 - - Mon 05 May, 2025 4.70 400% 1864.70 - -
CRUDEOIL options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1331.80 - - Wed 14 May, 2025 0.10 - 1331.80 - - Tue 13 May, 2025 0.10 - 1319.50 - - Mon 12 May, 2025 0.10 - 1457.20 - - Fri 09 May, 2025 0.10 - 1536.40 - - Thu 08 May, 2025 0.10 - 1585.00 - - Wed 07 May, 2025 0.10 - 1794.50 - - Tue 06 May, 2025 0.10 0% 1736.20 - - Mon 05 May, 2025 4.80 -40% 1914.60 - -
CRUDEOIL options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.50 - 1381.80 - - Wed 14 May, 2025 0.10 - 1381.80 - - Tue 13 May, 2025 0.10 - 1369.50 - - Mon 12 May, 2025 0.10 0% 1507.20 - - Fri 09 May, 2025 1.60 -50% 1586.30 - - Thu 08 May, 2025 1.60 - 1635.00 - - Wed 07 May, 2025 0.10 - 1844.40 - - Tue 06 May, 2025 0.10 0% 1786.20 - - Mon 05 May, 2025 4.90 -40% 1964.50 - -
CRUDEOIL options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1431.70 - - Wed 14 May, 2025 0.10 - 1431.70 - - Tue 13 May, 2025 0.10 0% 1419.50 - - Mon 12 May, 2025 1.90 - 1557.20 - - Fri 09 May, 2025 0.10 - 1636.30 - - Thu 08 May, 2025 0.10 - 1684.90 - - Wed 07 May, 2025 0.10 0% 1894.30 - - Tue 06 May, 2025 4.00 0% 1836.10 - - Mon 05 May, 2025 4.00 -80% 2014.40 - -
CRUDEOIL options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1481.70 - - Wed 14 May, 2025 0.10 - 1481.70 - - Tue 13 May, 2025 0.10 - 1469.50 - - Mon 12 May, 2025 0.10 - 1607.10 - - Fri 09 May, 2025 0.10 0% 1686.20 - - Thu 08 May, 2025 2.00 0% 1734.90 - - Wed 07 May, 2025 2.60 - 1944.20 - - Tue 06 May, 2025 0.10 0% 1886.00 - - Mon 05 May, 2025 3.40 -71.43% 2064.30 - -
CRUDEOIL options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.30 -28% 1531.70 - - Wed 14 May, 2025 1.60 - 1531.70 - - Tue 13 May, 2025 0.10 - 1519.50 - - Mon 12 May, 2025 0.10 - 1657.10 - - Fri 09 May, 2025 0.10 0% 1736.20 - - Thu 08 May, 2025 2.50 -50% 1784.80 - - Wed 07 May, 2025 3.10 - 1994.20 - - Tue 06 May, 2025 0.10 0% 1935.90 - - Mon 05 May, 2025 3.10 0% 2114.30 - -
CRUDEOIL options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 -80.69% 1581.70 - - Wed 14 May, 2025 0.90 -2.03% 1581.70 - - Tue 13 May, 2025 1.10 205.15% 1569.40 - - Mon 12 May, 2025 1.80 -40.67% 1707.10 - - Fri 09 May, 2025 2.00 4.14% 1786.10 - - Thu 08 May, 2025 2.70 -18.23% 1834.70 - - Wed 07 May, 2025 1.50 16.72% 2044.10 - - Tue 06 May, 2025 2.90 -20.53% 1985.80 - - Mon 05 May, 2025 3.20 61.09% 2164.20 - -
CRUDEOIL options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1631.70 - - Wed 14 May, 2025 0.10 - 1631.70 - - Tue 13 May, 2025 0.10 - 1619.40 - - Mon 12 May, 2025 0.10 - 1757.10 - - Fri 09 May, 2025 0.10 - 1836.10 - - Thu 08 May, 2025 0.10 - 1884.70 - - Wed 07 May, 2025 0.10 - 2094.00 - - Tue 06 May, 2025 0.10 - 2035.80 - - Mon 05 May, 2025 0.10 - 2214.10 - -
CRUDEOIL options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1681.70 - - Wed 14 May, 2025 0.10 - 1681.70 - - Tue 13 May, 2025 0.10 - 1669.40 - - Mon 12 May, 2025 0.10 - 1807.00 - - Fri 09 May, 2025 0.10 - 1886.00 - - Thu 08 May, 2025 0.10 - 1934.60 - - Wed 07 May, 2025 0.10 - 2144.00 - - Tue 06 May, 2025 0.10 - 2085.70 - - Mon 05 May, 2025 0.10 - 2264.00 - -
CRUDEOIL options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1731.70 - - Wed 14 May, 2025 0.10 - 1731.70 - - Tue 13 May, 2025 0.10 - 1719.40 - - Mon 12 May, 2025 0.10 - 1857.00 - - Fri 09 May, 2025 0.10 - 1935.90 - - Thu 08 May, 2025 0.10 - 1984.50 - - Wed 07 May, 2025 0.10 - 2193.90 - - Tue 06 May, 2025 0.10 - 2135.60 - - Mon 05 May, 2025 0.10 - 2313.90 - -
CRUDEOIL options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1781.70 - - Wed 14 May, 2025 0.10 - 1781.70 - - Tue 13 May, 2025 0.10 - 1769.40 - - Mon 12 May, 2025 0.10 - 1907.00 - - Fri 09 May, 2025 0.10 - 1985.90 - - Thu 08 May, 2025 0.10 - 2034.50 - - Wed 07 May, 2025 0.10 - 2243.80 - - Tue 06 May, 2025 0.10 - 2185.50 - - Mon 05 May, 2025 0.10 0% 2363.80 - -
CRUDEOIL options price for Strike: 7250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1831.70 - - Wed 14 May, 2025 0.10 - 1831.70 - - Tue 13 May, 2025 0.10 - 1819.40 - - Mon 12 May, 2025 0.10 - 1957.00 - - Fri 09 May, 2025 0.10 - 2035.80 - - Thu 08 May, 2025 0.10 - 2084.40 - - Wed 07 May, 2025 0.10 - 2293.80 - - Tue 06 May, 2025 0.10 - 2235.40 - - Mon 05 May, 2025 0.10 - 2413.70 - -
CRUDEOIL options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1881.70 - - Wed 14 May, 2025 0.10 - 1881.70 - - Tue 13 May, 2025 0.10 - 1869.30 - - Mon 12 May, 2025 0.10 - 2006.90 - - Fri 09 May, 2025 0.10 - 2085.80 - - Thu 08 May, 2025 0.10 - 2134.40 - - Wed 07 May, 2025 0.10 - 2343.70 - - Tue 06 May, 2025 0.10 - 2285.40 - - Mon 05 May, 2025 0.10 - 2463.60 - -
CRUDEOIL options price for Strike: 7350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1931.70 - - Wed 14 May, 2025 0.10 - 1931.70 - - Tue 13 May, 2025 0.10 - 1919.30 - - Mon 12 May, 2025 0.10 - 2056.90 - - Fri 09 May, 2025 0.10 - 2135.70 - - Thu 08 May, 2025 0.10 - 2184.30 - - Wed 07 May, 2025 0.10 - 2393.60 - - Tue 06 May, 2025 0.10 - 2335.30 - - Mon 05 May, 2025 0.10 - 2513.50 - -
CRUDEOIL options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 1981.60 - - Wed 14 May, 2025 0.10 - 1981.60 - - Tue 13 May, 2025 0.10 - 1969.30 - - Mon 12 May, 2025 0.10 - 2106.90 - - Fri 09 May, 2025 0.10 - 2185.70 - - Thu 08 May, 2025 0.10 - 2234.20 - - Wed 07 May, 2025 0.10 - 2443.50 - - Tue 06 May, 2025 0.10 - 2385.20 - - Mon 05 May, 2025 0.10 - 2563.50 - -
CRUDEOIL options price for Strike: 7450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 2031.60 - - Wed 14 May, 2025 0.10 - 2031.60 - - Tue 13 May, 2025 0.10 - 2019.30 - - Mon 12 May, 2025 0.10 - 2156.90 - - Fri 09 May, 2025 0.10 - 2235.60 - - Thu 08 May, 2025 0.10 - 2284.20 - - Wed 07 May, 2025 0.10 - 2493.50 - - Tue 06 May, 2025 0.10 - 2435.10 - - Mon 05 May, 2025 0.10 - 2613.40 - -
CRUDEOIL options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 2081.60 - - Wed 14 May, 2025 0.10 - 2081.60 - - Tue 13 May, 2025 0.10 - 2069.30 - - Mon 12 May, 2025 0.10 - 2206.80 - - Fri 09 May, 2025 0.10 - 2285.60 - - Thu 08 May, 2025 0.10 - 2334.10 - - Wed 07 May, 2025 0.10 - 2543.40 - - Tue 06 May, 2025 0.10 - 2485.00 - - Mon 05 May, 2025 0.10 - 2663.30 - -
CRUDEOIL options price for Strike: 7550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.10 - 2131.60 - - Wed 14 May, 2025 0.10 - 2131.60 - - Tue 13 May, 2025 0.10 - 2119.30 - - Mon 12 May, 2025 0.10 - 2256.80 - - Fri 09 May, 2025 0.10 - 2335.50 - - Thu 08 May, 2025 0.10 - 2384.00 - - Wed 07 May, 2025 0.10 - 2593.30 - - Tue 06 May, 2025 0.10 - 2535.00 - - Mon 05 May, 2025 0.10 - 2713.20 - -
CRUDEOIL options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 0.20 - 2181.60 - - Wed 14 May, 2025 0.10 - 2181.60 - - Tue 13 May, 2025 0.10 - 2169.20 - - Mon 12 May, 2025 0.10 - 2306.80 - - Fri 09 May, 2025 0.10 - 2385.50 - - Thu 08 May, 2025 0.10 - 2434.00 - - Wed 07 May, 2025 0.10 - 2643.30 - - Tue 06 May, 2025 0.10 - 2584.90 - - Mon 05 May, 2025 0.10 0% 2763.10 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 220.30 3996.02% 0.10 153.82% 4.98 Wed 14 May, 2025 368.30 -88.83% 1.60 -47.75% 80.3 Tue 13 May, 2025 381.40 -71.81% 4.30 -30.08% 17.17 Mon 12 May, 2025 256.70 -81.08% 14.90 -57.93% 6.92 Fri 09 May, 2025 205.30 -70.71% 46.70 -2.11% 3.11 Thu 08 May, 2025 182.60 1.07% 73.40 33.74% 0.93 Wed 07 May, 2025 80.70 30.65% 176.40 87.55% 0.7 Tue 06 May, 2025 107.30 139.82% 148.90 1437.7% 0.49 Mon 05 May, 2025 59.00 -38.76% 276.10 -88.46% 0.08
CRUDEOIL options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 270.70 758.98% 0.10 229.12% 4.16 Wed 14 May, 2025 415.00 -66.95% 0.70 -59.64% 10.84 Tue 13 May, 2025 426.50 -50.61% 3.40 -35.57% 8.88 Mon 12 May, 2025 298.30 -68.36% 11.70 -46.25% 6.81 Fri 09 May, 2025 244.40 -77.68% 36.00 -35.25% 4.01 Thu 08 May, 2025 217.60 -15.71% 59.80 5.35% 1.38 Wed 07 May, 2025 100.60 -5.2% 147.60 29.04% 1.1 Tue 06 May, 2025 131.60 55.43% 123.70 631.25% 0.81 Mon 05 May, 2025 73.80 -10.26% 240.30 -81.94% 0.17
CRUDEOIL options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 317.90 2580.49% 0.10 154.24% 6.24 Wed 14 May, 2025 465.20 -96.22% 0.50 -75.32% 65.83 Tue 13 May, 2025 475.40 17.57% 2.50 -58.16% 10.09 Mon 12 May, 2025 346.80 -77.52% 8.70 -45.93% 28.35 Fri 09 May, 2025 286.00 -92.82% 28.70 -51.99% 11.79 Thu 08 May, 2025 256.90 -3.75% 48.50 0.93% 1.76 Wed 07 May, 2025 124.70 -14.66% 122.10 32.68% 1.68 Tue 06 May, 2025 158.70 48.15% 101.10 385.11% 1.08 Mon 05 May, 2025 90.00 11.75% 206.30 -73.87% 0.33
CRUDEOIL options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 375.60 514.29% 0.10 35.27% 20.32 Wed 14 May, 2025 501.00 -81.96% 0.90 -69.29% 92.26 Tue 13 May, 2025 531.70 -63.92% 2.80 -27.35% 54.2 Mon 12 May, 2025 394.90 -76% 7.10 -45.85% 26.92 Fri 09 May, 2025 329.40 -87.72% 22.60 -49.47% 11.93 Thu 08 May, 2025 298.70 -8.22% 40.10 -0.46% 2.9 Wed 07 May, 2025 151.80 -53.75% 100.20 -16.11% 2.67 Tue 06 May, 2025 189.90 -19.61% 82.20 61.45% 1.47 Mon 05 May, 2025 109.50 168.05% 176.40 1.64% 0.73
CRUDEOIL options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 413.50 1600% 0.10 250.11% 12.42 Wed 14 May, 2025 562.30 -82.17% 1.00 -72.9% 60.3 Tue 13 May, 2025 576.30 158% 2.30 -56.05% 39.68 Mon 12 May, 2025 493.20 -87.11% 5.10 -44.57% 232.94 Fri 09 May, 2025 375.30 -95.33% 16.60 -61.6% 54.15 Thu 08 May, 2025 338.90 -3.16% 32.80 5.11% 6.58 Wed 07 May, 2025 182.40 -76.94% 79.60 -34.74% 6.06 Tue 06 May, 2025 223.80 -52.02% 66.20 15.58% 2.14 Mon 05 May, 2025 132.10 3045.78% 148.80 148.72% 0.89
CRUDEOIL options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 473.50 516.09% 0.10 17.68% 18.47 Wed 14 May, 2025 598.30 -80.54% 0.20 -52.05% 96.68 Tue 13 May, 2025 628.30 -82.53% 2.40 -22.79% 39.24 Mon 12 May, 2025 492.10 82.45% 4.10 -57.09% 8.88 Fri 09 May, 2025 418.30 -86.65% 13.30 -44.73% 37.76 Thu 08 May, 2025 382.30 -29.08% 26.20 -2.51% 9.12 Wed 07 May, 2025 214.70 -71.56% 64.20 -25.93% 6.64 Tue 06 May, 2025 260.50 -64.85% 53.30 -23.57% 2.55 Mon 05 May, 2025 157.30 1588.52% 124.30 168.76% 1.17
CRUDEOIL options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 517.40 262.5% 0.10 -34.01% 40.34 Wed 14 May, 2025 664.90 -52.94% 0.10 -69.51% 221.63 Tue 13 May, 2025 644.50 -34.62% 2.50 34.61% 342.06 Mon 12 May, 2025 555.10 -39.53% 2.50 -55.06% 166.15 Fri 09 May, 2025 471.80 -95.82% 10.10 -78.07% 223.56 Thu 08 May, 2025 429.50 33.51% 20.40 31.89% 42.65 Wed 07 May, 2025 251.00 -82.64% 49.50 -12.2% 43.17 Tue 06 May, 2025 301.20 -78.81% 43.00 -23.88% 8.54 Mon 05 May, 2025 185.90 13233.76% 103.30 155.16% 2.38
CRUDEOIL options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 565.20 581.9% 0.10 0.69% 4.28 Wed 14 May, 2025 694.20 -33.54% 0.20 -70.33% 28.96 Tue 13 May, 2025 728.20 33.9% 2.20 -5.59% 64.87 Mon 12 May, 2025 603.40 -44.86% 2.40 -32.91% 92 Fri 09 May, 2025 508.60 -89.77% 8.00 -77% 75.61 Thu 08 May, 2025 474.10 2.5% 15.80 -13.73% 33.65 Wed 07 May, 2025 288.80 -76.57% 38.40 -7.66% 39.98 Tue 06 May, 2025 341.40 -79.51% 35.30 -21.25% 10.14 Mon 05 May, 2025 218.00 2379.86% 85.60 123.09% 2.64
CRUDEOIL options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 612.10 300% 0.10 -83.68% 6.5 Wed 14 May, 2025 720.00 200% 0.10 -81.95% 159.33 Tue 13 May, 2025 743.90 -66.67% 2.10 73.87% 2648 Mon 12 May, 2025 675.80 -66.67% 1.70 -44.58% 507.67 Fri 09 May, 2025 529.90 -82.69% 6.20 -93.03% 305.33 Thu 08 May, 2025 488.20 48.57% 11.90 245.28% 758.56 Wed 07 May, 2025 339.70 -95.27% 30.00 -58.37% 326.4 Tue 06 May, 2025 387.30 -26.22% 27.90 -22.32% 37.08 Mon 05 May, 2025 252.50 7064.29% 69.40 178.3% 35.22
CRUDEOIL options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 666.30 288.52% 0.10 -47.05% 2.38 Wed 14 May, 2025 798.60 12.96% 0.10 -62.51% 17.49 Tue 13 May, 2025 788.40 50% 2.20 -32.97% 52.7 Mon 12 May, 2025 723.60 71.43% 1.90 -17.47% 117.94 Fri 09 May, 2025 586.70 -95.64% 5.50 -87.17% 245 Thu 08 May, 2025 565.70 41.76% 8.90 42.6% 83.2 Wed 07 May, 2025 376.90 -67.98% 22.70 -36.07% 82.71 Tue 06 May, 2025 428.90 -73.11% 22.30 -37.4% 41.42 Mon 05 May, 2025 289.30 5309.59% 57.10 70.58% 17.79
CRUDEOIL options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 717.60 - 0.10 -31.7% 13.92 Wed 14 May, 2025 867.80 0% 0.80 -47.68% - Tue 13 May, 2025 698.00 -66.67% 2.40 24.91% 506.5 Mon 12 May, 2025 765.20 - 2.20 -26% 135.17 Fri 09 May, 2025 661.50 0% 4.90 -72.7% - Thu 08 May, 2025 604.00 500% 7.10 9.64% 669 Wed 07 May, 2025 546.90 -98.82% 18.00 -70.74% 3661 Tue 06 May, 2025 472.40 28.79% 16.90 -25.26% 147.18 Mon 05 May, 2025 322.00 3200% 46.40 53.72% 253.59
CRUDEOIL options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 760.10 900% 0.10 -95.58% 2.4 Wed 14 May, 2025 902.70 -74.36% 0.10 7.14% 543.4 Tue 13 May, 2025 912.30 -36.07% 2.00 -17.8% 130.05 Mon 12 May, 2025 794.00 29.79% 1.30 -19.61% 101.15 Fri 09 May, 2025 691.50 -85.8% 4.10 -73.02% 163.3 Thu 08 May, 2025 663.10 -1.19% 5.60 23.18% 85.95 Wed 07 May, 2025 467.60 -62.02% 14.40 -38.88% 68.94 Tue 06 May, 2025 526.10 -58.84% 13.50 -53.48% 42.84 Mon 05 May, 2025 372.60 2391.86% 37.90 46.73% 37.9
CRUDEOIL options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 967.80 - 0.10 -39.59% - Wed 14 May, 2025 967.80 - 0.90 -37.51% - Tue 13 May, 2025 979.70 - 2.30 20.48% - Mon 12 May, 2025 841.60 - 1.20 17.38% - Fri 09 May, 2025 761.20 - 3.60 -64.62% - Thu 08 May, 2025 712.30 - 4.30 11.24% - Wed 07 May, 2025 504.60 0% 10.70 -17.06% - Tue 06 May, 2025 531.00 -66.67% 9.70 -77.11% 2714 Mon 05 May, 2025 376.50 - 30.60 38.55% 3952
CRUDEOIL options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 883.60 - 0.10 -92.41% 0.25 Wed 14 May, 2025 1017.80 - 0.50 -70.1% - Tue 13 May, 2025 1029.60 - 1.50 -27.32% - Mon 12 May, 2025 891.50 0% 1.20 81.4% - Fri 09 May, 2025 839.90 -50% 3.50 -70.56% 1570 Thu 08 May, 2025 560.00 -80% 3.80 -32.75% 2666 Wed 07 May, 2025 696.00 0% 8.20 -31.31% 792.9 Tue 06 May, 2025 585.10 150% 7.80 -79.21% 1154.4 Mon 05 May, 2025 426.50 - 25.10 104.78% 13882.25
CRUDEOIL options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1067.80 - 0.40 0% - Wed 14 May, 2025 1067.80 - 0.40 -66.06% - Tue 13 May, 2025 1079.60 - 1.50 -11.76% - Mon 12 May, 2025 941.50 - 1.30 -38.08% - Fri 09 May, 2025 861.10 - 3.70 -55.13% - Thu 08 May, 2025 812.00 - 3.80 6.49% - Wed 07 May, 2025 602.80 - 7.00 -68.51% - Tue 06 May, 2025 660.70 - 6.40 -66.56% - Mon 05 May, 2025 485.30 - 21.00 -29.8% -
CRUDEOIL options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1117.80 - 0.10 -82.06% - Wed 14 May, 2025 1117.80 - 0.30 -56.7% - Tue 13 May, 2025 1129.60 - 2.00 -68.46% - Mon 12 May, 2025 991.50 - 1.60 95.33% - Fri 09 May, 2025 911.00 - 3.50 -65.02% - Thu 08 May, 2025 862.00 - 3.50 -8.81% - Wed 07 May, 2025 652.40 - 6.50 -71.12% - Tue 06 May, 2025 710.30 0% 5.70 -65.1% - Mon 05 May, 2025 500.50 - 16.80 40% 12998.5
CRUDEOIL options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1015.30 - 0.50 -94.12% 0.67 Wed 14 May, 2025 1167.80 - 1.00 -57.5% - Tue 13 May, 2025 1179.60 - 1.40 -70.59% - Mon 12 May, 2025 1041.40 - 1.60 14.77% - Fri 09 May, 2025 961.00 - 3.70 7.24% - Thu 08 May, 2025 911.90 - 4.00 -46.62% - Wed 07 May, 2025 702.20 - 5.70 -32.02% - Tue 06 May, 2025 760.00 - 5.60 -82.58% - Mon 05 May, 2025 582.40 0% 14.30 3.86% -
CRUDEOIL options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1217.80 - 0.10 -66.04% - Wed 14 May, 2025 1217.80 - 0.20 -29.72% - Tue 13 May, 2025 1229.60 - 1.60 -61.41% - Mon 12 May, 2025 1091.40 - 1.60 75.6% - Fri 09 May, 2025 1010.90 - 3.80 -46.98% - Thu 08 May, 2025 961.80 - 4.00 5.55% - Wed 07 May, 2025 752.00 - 5.80 -46.94% - Tue 06 May, 2025 809.80 - 5.10 -81.68% - Mon 05 May, 2025 631.70 - 12.50 14.31% -
CRUDEOIL options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1106.10 - 0.50 17.65% 10 Wed 14 May, 2025 1267.80 - 0.60 -26.09% - Tue 13 May, 2025 1279.50 - 1.70 -87.57% - Mon 12 May, 2025 1141.40 - 1.10 122.89% - Fri 09 May, 2025 1060.90 - 3.60 -7.78% - Thu 08 May, 2025 1011.70 - 3.40 -67.97% - Wed 07 May, 2025 801.90 - 4.80 105.11% - Tue 06 May, 2025 859.70 - 4.60 -66.99% - Mon 05 May, 2025 681.20 - 10.70 94.84% -
CRUDEOIL options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1317.80 - 0.20 -69.12% - Wed 14 May, 2025 1317.80 - 0.30 -62.43% - Tue 13 May, 2025 1329.50 - 1.60 -72.49% - Mon 12 May, 2025 1191.40 - 1.10 112.94% - Fri 09 May, 2025 1110.80 - 3.60 -24.08% - Thu 08 May, 2025 1061.70 - 3.10 -49.25% - Wed 07 May, 2025 851.80 - 4.50 -36.4% - Tue 06 May, 2025 909.60 - 4.30 -77.57% - Mon 05 May, 2025 730.90 - 9.40 118.71% -
CRUDEOIL options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1367.80 - 0.40 0% - Wed 14 May, 2025 1367.80 - 0.40 33.33% - Tue 13 May, 2025 1379.50 - 1.10 -96.94% - Mon 12 May, 2025 1241.30 - 1.20 -16.95% - Fri 09 May, 2025 1160.80 - 3.40 -3.28% - Thu 08 May, 2025 1111.60 - 2.80 -16.44% - Wed 07 May, 2025 901.70 - 4.50 147.46% - Tue 06 May, 2025 959.50 - 4.10 1375% - Mon 05 May, 2025 780.70 - 12.30 100% -
CRUDEOIL options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1240.00 1900% 0.10 -44.85% 12.85 Wed 14 May, 2025 1410.00 - 0.20 -9.16% 466 Tue 13 May, 2025 1429.50 0% 1.40 -27.95% - Mon 12 May, 2025 1295.80 - 1.30 -73.46% 41.88 Fri 09 May, 2025 1210.70 - 3.00 -22.81% - Thu 08 May, 2025 1161.60 - 1.80 44.83% - Wed 07 May, 2025 951.70 0% 3.10 -23% - Tue 06 May, 2025 1020.00 - 3.50 -73.89% 1039 Mon 05 May, 2025 830.60 - 7.10 9.78% -
CRUDEOIL options price for Strike: 3950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1467.70 - 0.50 0% - Wed 14 May, 2025 1467.70 - 0.50 - - Tue 13 May, 2025 1479.50 - 0.10 0% - Mon 12 May, 2025 1341.30 - 4.20 -87.5% - Fri 09 May, 2025 1260.70 - 4.40 300% - Thu 08 May, 2025 1211.50 - 3.00 100% - Wed 07 May, 2025 1001.60 - 10.90 - - Tue 06 May, 2025 1059.30 - 0.10 0% - Mon 05 May, 2025 880.50 - 13.30 - -
CRUDEOIL options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1517.70 - 0.20 -96.49% - Wed 14 May, 2025 1517.70 - 0.20 128% - Tue 13 May, 2025 1529.50 - 1.10 -32.43% - Mon 12 May, 2025 1391.30 - 1.80 -67.26% - Fri 09 May, 2025 1310.60 - 2.70 39.51% - Thu 08 May, 2025 1261.40 - 2.00 52.83% - Wed 07 May, 2025 1051.50 - 4.10 -43.62% - Tue 06 May, 2025 1109.20 - 4.50 -87.57% - Mon 05 May, 2025 930.40 - 6.50 1011.76% -
CRUDEOIL options price for Strike: 3850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1567.70 - 1.20 0% - Wed 14 May, 2025 1567.70 - 1.20 -81.82% - Tue 13 May, 2025 1579.40 - 1.00 -31.25% - Mon 12 May, 2025 1441.20 - 1.50 -27.27% - Fri 09 May, 2025 1360.60 - 2.30 340% - Thu 08 May, 2025 1311.40 - 2.60 -93.33% - Wed 07 May, 2025 1101.40 - 3.70 141.94% - Tue 06 May, 2025 1159.20 - 4.60 -91.29% - Mon 05 May, 2025 980.30 - 6.90 - -
CRUDEOIL options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1617.70 - 0.10 -50.65% - Wed 14 May, 2025 1617.70 - 0.60 60.42% - Tue 13 May, 2025 1629.40 - 1.10 -71.6% - Mon 12 May, 2025 1491.20 - 1.40 -62.11% - Fri 09 May, 2025 1410.50 - 2.20 271.67% - Thu 08 May, 2025 1361.30 - 1.80 -37.17% - Wed 07 May, 2025 1151.40 - 2.90 -65.83% - Tue 06 May, 2025 1209.10 - 3.30 -65.56% - Mon 05 May, 2025 1030.20 - 6.00 13425% -
CRUDEOIL options price for Strike: 3750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1667.70 - 0.10 - - Wed 14 May, 2025 1667.70 - 0.10 - - Tue 13 May, 2025 1679.40 - 0.10 - - Mon 12 May, 2025 1541.20 - 0.10 - - Fri 09 May, 2025 1460.50 - 0.10 - - Thu 08 May, 2025 1411.30 - 0.10 - - Wed 07 May, 2025 1201.30 - 0.10 - - Tue 06 May, 2025 1259.00 - 0.10 - - Mon 05 May, 2025 1080.10 - 0.10 - -
CRUDEOIL options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1717.70 - 0.10 - - Wed 14 May, 2025 1717.70 - 0.10 - - Tue 13 May, 2025 1729.40 - 0.10 - - Mon 12 May, 2025 1591.20 - 0.10 - - Fri 09 May, 2025 1510.40 - 0.10 - - Thu 08 May, 2025 1461.20 - 0.10 - - Wed 07 May, 2025 1251.20 - 0.10 - - Tue 06 May, 2025 1308.90 - 0.10 - - Mon 05 May, 2025 1130.00 - 0.10 - -
CRUDEOIL options price for Strike: 3650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1767.70 - 0.10 - - Wed 14 May, 2025 1767.70 - 0.10 - - Tue 13 May, 2025 1779.40 - 0.10 - - Mon 12 May, 2025 1641.10 - 0.10 - - Fri 09 May, 2025 1560.30 - 0.10 - - Thu 08 May, 2025 1511.10 - 0.10 - - Wed 07 May, 2025 1301.20 - 0.10 - -
CRUDEOIL options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 May, 2025 1817.70 - 0.10 - - Wed 14 May, 2025 1817.70 - 0.10 - - Tue 13 May, 2025 1829.40 - 0.10 - - Mon 12 May, 2025 1691.10 - 0.10 - - Fri 09 May, 2025 1610.30 - 0.10 - - Thu 08 May, 2025 1561.10 - 0.10 - - Wed 07 May, 2025 1351.10 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
