NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Jun, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 5800 5700 5900 These will serve as resistance
Maximum PUT writing has been for strikes: 5700 5600 5800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5650 5600 5550
Put to Call Ratio (PCR) has decreased for strikes: 5200 6500 6400 6300
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1120.80 - - Tue 13 Jun, 2023 2.00 0% 1280.50 - - Mon 12 Jun, 2023 2.00 -75% 1025.00 - - Fri 09 Jun, 2023 2.10 0% 945.90 - - Thu 08 Jun, 2023 3.20 - 844.90 - - Wed 07 Jun, 2023 0.10 - 909.70 - - Tue 06 Jun, 2023 8.10 0% 845.00 - - Mon 05 Jun, 2023 8.10 -50% 932.70 - - Fri 02 Jun, 2023 12.40 - 1020.10 - -
CRUDEOIL options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.30 -26.92% 1170.80 - - Tue 13 Jun, 2023 1.40 -74.51% 1330.50 - - Mon 12 Jun, 2023 3.20 0% 1075.00 - - Fri 09 Jun, 2023 2.80 104% 995.90 - - Thu 08 Jun, 2023 5.50 8.7% 894.80 - - Wed 07 Jun, 2023 7.00 -43.21% 959.60 - - Tue 06 Jun, 2023 6.00 -79.7% 894.70 - - Mon 05 Jun, 2023 8.40 20.54% 982.30 - - Fri 02 Jun, 2023 13.20 93.57% 1069.70 - -
CRUDEOIL options price for Strike: 6950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 - 1220.80 - - Tue 13 Jun, 2023 0.10 - 1380.50 - - Mon 12 Jun, 2023 0.10 - 1124.90 - - Fri 09 Jun, 2023 0.10 - 1045.80 - - Thu 08 Jun, 2023 0.10 - 944.80 - - Wed 07 Jun, 2023 0.10 - 1009.50 - - Tue 06 Jun, 2023 10.00 0% 944.50 - - Mon 05 Jun, 2023 10.00 400% 1032.00 - - Fri 02 Jun, 2023 14.30 - 1119.50 - -
CRUDEOIL options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 90.02% 1270.80 - - Tue 13 Jun, 2023 0.90 97.1% 1430.50 - - Mon 12 Jun, 2023 2.80 73.74% 1174.90 - - Fri 09 Jun, 2023 1.90 -39.34% 1060.00 0% - Thu 08 Jun, 2023 4.80 96.42% 1060.00 - 0 Wed 07 Jun, 2023 5.30 -71.23% 1059.40 - - Tue 06 Jun, 2023 5.50 64.67% 1169.30 0% - Mon 05 Jun, 2023 6.30 31.4% 1169.30 - 0 Fri 02 Jun, 2023 10.80 13.64% 1169.30 - -
CRUDEOIL options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1320.80 - - Tue 13 Jun, 2023 0.10 - 1480.40 - - Mon 12 Jun, 2023 0.10 - 1224.80 - - Fri 09 Jun, 2023 0.10 - 1145.70 - - Thu 08 Jun, 2023 0.10 - 1044.60 - - Wed 07 Jun, 2023 0.10 - 1109.30 - - Tue 06 Jun, 2023 0.10 - 1044.30 - - Mon 05 Jun, 2023 0.20 - 1131.60 - - Fri 02 Jun, 2023 0.10 - 1219.10 - -
CRUDEOIL options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1.80 750% 1370.70 - - Tue 13 Jun, 2023 1.80 0% 1530.40 - - Mon 12 Jun, 2023 1.80 100% 1274.80 - - Fri 09 Jun, 2023 2.00 -50% 1195.60 - - Thu 08 Jun, 2023 5.00 100% 1094.50 - - Wed 07 Jun, 2023 4.00 -88.89% 1159.20 - - Tue 06 Jun, 2023 5.50 -66.67% 1094.20 - - Mon 05 Jun, 2023 6.50 80% 1181.40 - - Fri 02 Jun, 2023 9.90 -31.82% 1268.90 - -
CRUDEOIL options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1420.70 - - Tue 13 Jun, 2023 0.10 - 1580.40 - - Mon 12 Jun, 2023 0.10 - 1324.70 - - Fri 09 Jun, 2023 0.10 - 1245.60 - - Thu 08 Jun, 2023 0.10 - 1144.50 - - Wed 07 Jun, 2023 0.10 - 1209.10 - - Tue 06 Jun, 2023 0.10 - 1144.00 - - Mon 05 Jun, 2023 0.10 - 1231.20 - - Fri 02 Jun, 2023 0.10 - 1318.80 - -
CRUDEOIL options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.30 -94.12% 1470.70 - - Tue 13 Jun, 2023 1.10 41.67% 1630.40 - - Mon 12 Jun, 2023 2.40 200% 1374.70 - - Fri 09 Jun, 2023 2.20 -83.33% 1295.50 - - Thu 08 Jun, 2023 2.90 - 1194.40 - - Wed 07 Jun, 2023 5.40 0% 1259.10 - - Tue 06 Jun, 2023 5.40 -62.5% 1194.00 - - Mon 05 Jun, 2023 6.50 -11.11% 1281.10 - - Fri 02 Jun, 2023 9.40 -57.14% 1368.60 - -
CRUDEOIL options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1520.70 - - Tue 13 Jun, 2023 0.10 - 1680.40 - - Mon 12 Jun, 2023 0.10 - 1424.60 - - Fri 09 Jun, 2023 0.10 - 1345.40 - - Thu 08 Jun, 2023 0.10 - 1244.30 - - Wed 07 Jun, 2023 0.10 - 1309.00 - - Tue 06 Jun, 2023 0.10 - 1243.90 - - Mon 05 Jun, 2023 0.10 - 1331.00 - - Fri 02 Jun, 2023 0.10 - 1418.50 - -
CRUDEOIL options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1570.70 - - Tue 13 Jun, 2023 0.10 - 1730.30 - - Mon 12 Jun, 2023 0.10 - 1474.60 - - Fri 09 Jun, 2023 0.10 - 1395.40 - - Thu 08 Jun, 2023 0.10 - 1294.30 - - Wed 07 Jun, 2023 0.10 - 1358.90 - - Tue 06 Jun, 2023 0.10 - 1293.80 - - Mon 05 Jun, 2023 0.10 - 1380.80 - - Fri 02 Jun, 2023 0.10 - 1468.30 - -
CRUDEOIL options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1620.70 - - Tue 13 Jun, 2023 0.10 - 1780.30 - - Mon 12 Jun, 2023 0.10 - 1524.50 - - Fri 09 Jun, 2023 0.10 - 1445.30 - - Thu 08 Jun, 2023 0.10 - 1344.20 - - Wed 07 Jun, 2023 0.10 - 1408.80 - - Tue 06 Jun, 2023 0.10 - 1343.70 - - Mon 05 Jun, 2023 0.10 - 1430.70 - - Fri 02 Jun, 2023 0.10 - 1518.20 - -
CRUDEOIL options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 -96.23% 1670.70 - - Tue 13 Jun, 2023 1.00 -95.4% 1830.30 - - Mon 12 Jun, 2023 1.60 - 1574.50 - - Fri 09 Jun, 2023 0.10 - 1495.30 - - Thu 08 Jun, 2023 0.10 - 1394.10 - - Wed 07 Jun, 2023 2.70 0% 1458.80 - - Tue 06 Jun, 2023 2.70 -50% 1393.60 - - Mon 05 Jun, 2023 5.90 - 1480.60 - - Fri 02 Jun, 2023 0.10 - 1568.10 - -
CRUDEOIL options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1720.70 - - Tue 13 Jun, 2023 0.10 - 1880.30 - - Mon 12 Jun, 2023 0.10 - 1624.40 - - Fri 09 Jun, 2023 0.10 - 1545.20 - - Thu 08 Jun, 2023 0.10 - 1444.10 - - Wed 07 Jun, 2023 0.10 - 1508.70 - - Tue 06 Jun, 2023 0.10 - 1443.50 - - Mon 05 Jun, 2023 0.10 - 1530.50 - - Fri 02 Jun, 2023 0.10 - 1618.00 - -
CRUDEOIL options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 -73.68% 1770.70 - - Tue 13 Jun, 2023 0.80 -71.54% 1930.30 - - Mon 12 Jun, 2023 2.60 -33.25% 1674.40 - - Fri 09 Jun, 2023 1.90 -78.58% 1595.20 - - Thu 08 Jun, 2023 2.30 284.95% 1494.00 - - Wed 07 Jun, 2023 2.70 -80.06% 1558.60 - - Tue 06 Jun, 2023 3.60 2261.17% 1493.40 - - Mon 05 Jun, 2023 4.70 -91.24% 1580.40 - - Fri 02 Jun, 2023 9.10 959.46% 1667.80 - -
CRUDEOIL options price for Strike: 7550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1820.70 - - Tue 13 Jun, 2023 0.10 - 1980.20 - - Mon 12 Jun, 2023 0.10 - 1724.30 - - Fri 09 Jun, 2023 0.10 - 1645.10 - - Thu 08 Jun, 2023 0.10 - 1543.90 - - Wed 07 Jun, 2023 0.10 - 1608.50 - - Tue 06 Jun, 2023 0.10 - 1543.30 - - Mon 05 Jun, 2023 0.10 - 1630.20 - - Fri 02 Jun, 2023 0.10 - 1717.70 - -
CRUDEOIL options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1870.60 - - Tue 13 Jun, 2023 0.10 - 2030.20 - - Mon 12 Jun, 2023 0.10 - 1774.30 - - Fri 09 Jun, 2023 0.10 - 1695.00 - - Thu 08 Jun, 2023 0.10 - 1593.90 - - Wed 07 Jun, 2023 0.10 - 1658.50 - - Tue 06 Jun, 2023 0.10 - 1593.20 - - Mon 05 Jun, 2023 0.10 - 1680.10 - - Fri 02 Jun, 2023 0.10 - 1767.60 - -
CRUDEOIL options price for Strike: 7650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1920.60 - - Tue 13 Jun, 2023 0.10 - 2080.20 - - Mon 12 Jun, 2023 0.10 - 1824.20 - - Fri 09 Jun, 2023 0.10 - 1745.00 - - Thu 08 Jun, 2023 0.10 - 1643.80 - - Wed 07 Jun, 2023 0.10 - 1708.40 - - Tue 06 Jun, 2023 0.10 - 1643.20 - - Mon 05 Jun, 2023 0.10 - 1730.00 - - Fri 02 Jun, 2023 0.10 - 1817.50 - -
CRUDEOIL options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 1970.60 - - Tue 13 Jun, 2023 0.10 - 2130.20 - - Mon 12 Jun, 2023 0.10 - 1874.20 - - Fri 09 Jun, 2023 0.10 - 1794.90 - - Thu 08 Jun, 2023 0.10 - 1693.70 - - Wed 07 Jun, 2023 0.10 - 1758.30 - - Tue 06 Jun, 2023 0.10 - 1693.10 - - Mon 05 Jun, 2023 0.10 - 1779.90 - - Fri 02 Jun, 2023 0.10 - 1867.30 - -
CRUDEOIL options price for Strike: 7750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 2020.60 - - Tue 13 Jun, 2023 0.10 - 2180.20 - - Mon 12 Jun, 2023 0.10 - 1924.10 - - Fri 09 Jun, 2023 0.10 - 1844.90 - - Thu 08 Jun, 2023 0.10 - 1743.70 - - Wed 07 Jun, 2023 0.10 - 1808.20 - - Tue 06 Jun, 2023 0.10 - 1743.00 - - Mon 05 Jun, 2023 0.10 - 1829.80 - - Fri 02 Jun, 2023 0.10 - 1917.20 - -
CRUDEOIL options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 2070.60 - - Tue 13 Jun, 2023 0.10 - 2230.10 - - Mon 12 Jun, 2023 0.10 - 1974.10 - - Fri 09 Jun, 2023 0.10 - 1894.80 - - Thu 08 Jun, 2023 0.10 - 1793.60 - - Wed 07 Jun, 2023 0.10 - 1858.10 - - Tue 06 Jun, 2023 0.10 - 1792.90 - - Mon 05 Jun, 2023 0.10 - 1879.70 - - Fri 02 Jun, 2023 0.10 - 1967.10 - -
CRUDEOIL options price for Strike: 7850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 2120.60 - - Tue 13 Jun, 2023 0.10 - 2280.10 - - Mon 12 Jun, 2023 0.10 - 2024.00 - - Fri 09 Jun, 2023 0.10 - 1944.70 - - Thu 08 Jun, 2023 0.10 - 1843.50 - - Wed 07 Jun, 2023 0.10 - 1908.10 - - Tue 06 Jun, 2023 0.10 - 1842.80 - - Mon 05 Jun, 2023 0.10 - 1929.50 - - Fri 02 Jun, 2023 0.10 - 2017.00 - -
CRUDEOIL options price for Strike: 7900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 86.16% 2170.60 - - Tue 13 Jun, 2023 0.60 -31.11% 2330.10 - - Mon 12 Jun, 2023 1.80 -49.58% 2074.00 - - Fri 09 Jun, 2023 1.10 0.11% 1994.70 - - Thu 08 Jun, 2023 1.90 0.55% 1893.50 - - Wed 07 Jun, 2023 4.10 -0.98% 1958.00 - - Tue 06 Jun, 2023 3.70 -0.59% 1892.70 - - Mon 05 Jun, 2023 2.80 0.34% 1979.40 - - Fri 02 Jun, 2023 6.30 -6.09% 2066.80 - -
CRUDEOIL options price for Strike: 7950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 2220.60 - - Tue 13 Jun, 2023 0.10 - 2380.10 - - Mon 12 Jun, 2023 0.10 - 2123.90 - - Fri 09 Jun, 2023 0.10 - 2044.60 - - Thu 08 Jun, 2023 0.10 - 1943.40 - - Wed 07 Jun, 2023 0.10 - 2007.90 - - Tue 06 Jun, 2023 0.10 - 1942.60 - - Mon 05 Jun, 2023 0.10 - 2029.30 - - Fri 02 Jun, 2023 0.10 - 2116.70 - -
CRUDEOIL options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -91.19% 2270.60 - - Tue 13 Jun, 2023 0.70 238.67% 2430.10 - - Mon 12 Jun, 2023 2.20 -82.64% 2173.90 - - Fri 09 Jun, 2023 1.60 154.67% 2094.60 - - Thu 08 Jun, 2023 1.80 -59.67% 1993.30 - - Wed 07 Jun, 2023 3.10 99.23% 2057.80 - - Tue 06 Jun, 2023 3.60 -51.64% 1992.60 - - Mon 05 Jun, 2023 4.10 -8.01% 2079.20 - - Fri 02 Jun, 2023 7.50 114.82% 2166.60 - -
CRUDEOIL options price for Strike: 8050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 2320.60 - - Tue 13 Jun, 2023 0.10 - 2480.00 - - Mon 12 Jun, 2023 0.10 - 2223.90 - - Fri 09 Jun, 2023 0.10 - 2144.50 - - Thu 08 Jun, 2023 0.10 - 2043.20 - - Wed 07 Jun, 2023 0.10 - 2107.80 - - Tue 06 Jun, 2023 0.10 - 2042.50 - - Mon 05 Jun, 2023 0.10 - 2129.10 - - Fri 02 Jun, 2023 0.10 - 2216.50 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 241.38% 1070.80 - - Tue 13 Jun, 2023 1.10 -81.88% 1230.50 - - Mon 12 Jun, 2023 3.40 8.84% 975.10 - - Fri 09 Jun, 2023 2.80 -54.77% 896.00 - - Thu 08 Jun, 2023 4.90 -22.99% 795.10 - - Wed 07 Jun, 2023 6.10 70.85% 859.80 - - Tue 06 Jun, 2023 7.00 -64.81% 795.30 - - Mon 05 Jun, 2023 9.80 -11.59% 883.10 - - Fri 02 Jun, 2023 13.80 33.45% 970.40 - -
CRUDEOIL options price for Strike: 6750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.30 - 1020.80 - - Tue 13 Jun, 2023 0.10 - 1180.50 - - Mon 12 Jun, 2023 5.00 0% 925.10 - - Fri 09 Jun, 2023 5.00 -50% 846.00 - - Thu 08 Jun, 2023 6.00 -33.33% 745.20 - - Wed 07 Jun, 2023 8.30 - 810.00 - - Tue 06 Jun, 2023 1.10 - 745.80 - - Mon 05 Jun, 2023 13.80 0% 833.70 - - Fri 02 Jun, 2023 13.80 - 920.90 - -
CRUDEOIL options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 24.59% 1070.40 0% - Tue 13 Jun, 2023 0.40 -70.24% 1070.40 - 0.01 Mon 12 Jun, 2023 2.30 -20.54% 875.20 - - Fri 09 Jun, 2023 2.40 -23.14% 796.10 - - Thu 08 Jun, 2023 5.40 -10.57% 695.50 - - Wed 07 Jun, 2023 7.10 14.9% 760.30 - - Tue 06 Jun, 2023 8.50 -56.09% 696.50 - - Mon 05 Jun, 2023 12.40 43.17% 784.60 - - Fri 02 Jun, 2023 18.40 48.76% 871.60 - -
CRUDEOIL options price for Strike: 6650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.90 0% 920.80 - - Tue 13 Jun, 2023 0.90 -28.57% 1080.60 - - Mon 12 Jun, 2023 0.50 - 825.20 - - Fri 09 Jun, 2023 4.50 0% 746.20 - - Thu 08 Jun, 2023 4.50 - 645.90 - - Wed 07 Jun, 2023 15.10 0% 710.60 - - Tue 06 Jun, 2023 15.10 1000% 647.40 - - Mon 05 Jun, 2023 21.00 -66.67% 735.60 - - Fri 02 Jun, 2023 21.40 -40% 822.40 - -
CRUDEOIL options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 -66.1% 870.80 - - Tue 13 Jun, 2023 0.80 60.07% 1030.60 - - Mon 12 Jun, 2023 2.80 -50.51% 775.30 - - Fri 09 Jun, 2023 3.80 -20.8% 696.40 - - Thu 08 Jun, 2023 7.70 -40.25% 596.40 - - Wed 07 Jun, 2023 8.80 -26.06% 666.30 0% - Tue 06 Jun, 2023 10.20 -31.62% 666.30 - 0 Mon 05 Jun, 2023 16.50 49.97% 687.00 - - Fri 02 Jun, 2023 23.00 56.7% 773.40 - -
CRUDEOIL options price for Strike: 6550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 - 820.80 - - Tue 13 Jun, 2023 0.80 0% 980.60 - - Mon 12 Jun, 2023 0.80 -75% 725.30 - - Fri 09 Jun, 2023 7.10 - 646.50 - - Thu 08 Jun, 2023 10.40 0% 547.30 - - Wed 07 Jun, 2023 10.40 - 611.90 - - Tue 06 Jun, 2023 5.40 - 550.50 - - Mon 05 Jun, 2023 29.80 0% 638.90 - - Fri 02 Jun, 2023 29.80 - 724.80 - -
CRUDEOIL options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -53.5% 849.30 261.11% 0.04 Tue 13 Jun, 2023 0.70 23.51% 798.90 12.5% 0 Mon 12 Jun, 2023 3.60 -18.14% 906.30 100% 0.01 Fri 09 Jun, 2023 4.70 -59.14% 611.10 -91.11% 0 Thu 08 Jun, 2023 9.50 -20.95% 604.20 20% 0.01 Wed 07 Jun, 2023 11.10 -10.26% 503.30 22.95% 0.01 Tue 06 Jun, 2023 14.40 -47.66% 572.20 -63.03% 0 Mon 05 Jun, 2023 23.20 64.91% 511.70 1550% 0.01 Fri 02 Jun, 2023 31.80 58.16% 621.30 42.86% 0
CRUDEOIL options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 0% 720.90 - - Tue 13 Jun, 2023 0.90 - 880.70 - - Mon 12 Jun, 2023 9.00 0% 625.50 - - Fri 09 Jun, 2023 9.00 -70% 547.30 - - Thu 08 Jun, 2023 9.50 100% 450.40 - - Wed 07 Jun, 2023 19.30 -41.18% 514.60 - - Tue 06 Jun, 2023 18.70 -54.05% 456.20 - - Mon 05 Jun, 2023 31.80 1750% 544.40 - - Fri 02 Jun, 2023 45.90 -71.43% 628.80 - -
CRUDEOIL options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -34.82% 667.90 500% 0.02 Tue 13 Jun, 2023 1.00 -46.4% 835.40 0% 0 Mon 12 Jun, 2023 3.30 -40.8% 747.00 -93.75% 0 Fri 09 Jun, 2023 4.90 -66.3% 580.80 -57.14% 0.01 Thu 08 Jun, 2023 13.20 19.25% 509.70 366.67% 0.01 Wed 07 Jun, 2023 16.00 -12.53% 396.10 -66.67% 0 Tue 06 Jun, 2023 20.10 -46.26% 474.70 20% 0 Mon 05 Jun, 2023 34.50 102.3% 424.30 215.79% 0 Fri 02 Jun, 2023 43.10 55.81% 512.50 1800% 0
CRUDEOIL options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.30 -54.29% 620.90 - - Tue 13 Jun, 2023 2.00 -50.7% 780.70 - - Mon 12 Jun, 2023 5.30 -42.28% 526.00 - - Fri 09 Jun, 2023 7.80 -66.58% 449.40 - - Thu 08 Jun, 2023 16.70 -2.9% 357.10 - - Wed 07 Jun, 2023 21.00 143.73% 420.00 - - Tue 06 Jun, 2023 21.60 -23.4% 364.30 0% - Mon 05 Jun, 2023 42.80 745.83% 364.30 - 0 Fri 02 Jun, 2023 52.60 700% 535.40 - -
CRUDEOIL options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -39.83% 617.90 2150% 0.02 Tue 13 Jun, 2023 1.20 -61.05% 730.00 -95.12% 0 Mon 12 Jun, 2023 4.90 -30.24% 703.00 -77.47% 0 Fri 09 Jun, 2023 8.50 -70.44% 480.10 -82.6% 0.01 Thu 08 Jun, 2023 18.10 47.15% 415.50 72.61% 0.02 Wed 07 Jun, 2023 28.80 -18.76% 319.30 104.04% 0.02 Tue 06 Jun, 2023 30.90 -11.47% 387.00 -74.92% 0.01 Mon 05 Jun, 2023 52.80 81.54% 344.40 1809.68% 0.03 Fri 02 Jun, 2023 59.70 73.68% 434.60 58.97% 0
CRUDEOIL options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -44.77% 520.90 - - Tue 13 Jun, 2023 1.60 -28.33% 680.70 - - Mon 12 Jun, 2023 5.80 -32.2% 391.80 0% - Fri 09 Jun, 2023 13.20 -51.84% 391.80 -88.37% 0 Thu 08 Jun, 2023 25.20 20% 283.70 - 0.01 Wed 07 Jun, 2023 39.50 22.81% 330.10 - - Tue 06 Jun, 2023 41.60 -26.14% 283.80 0% - Mon 05 Jun, 2023 66.90 153.62% 283.80 - 0 Fri 02 Jun, 2023 73.00 40.87% 445.80 - -
CRUDEOIL options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 -60.89% 539.50 -32.52% 0.02 Tue 13 Jun, 2023 1.20 -51.04% 463.50 -56.99% 0.01 Mon 12 Jun, 2023 5.60 -55.44% 626.30 -82.08% 0.01 Fri 09 Jun, 2023 14.70 -53.59% 384.70 -88.99% 0.04 Thu 08 Jun, 2023 28.30 37.23% 322.40 32.44% 0.16 Wed 07 Jun, 2023 50.00 15.09% 244.40 368.34% 0.16 Tue 06 Jun, 2023 49.20 -15.32% 303.60 -83.27% 0.04 Mon 05 Jun, 2023 78.30 80.34% 270.40 4619.26% 0.2 Fri 02 Jun, 2023 82.60 39.36% 361.70 179.25% 0.01
CRUDEOIL options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.90 -45.55% 477.50 -27.27% 0.05 Tue 13 Jun, 2023 1.30 -45.52% 426.50 -73.81% 0.04 Mon 12 Jun, 2023 5.70 -62.07% 528.10 -25.66% 0.08 Fri 09 Jun, 2023 20.00 -51.43% 329.50 -71.89% 0.04 Thu 08 Jun, 2023 37.50 14.39% 276.50 71.06% 0.07 Wed 07 Jun, 2023 66.80 93.97% 205.40 139.8% 0.05 Tue 06 Jun, 2023 63.60 -41.18% 264.50 -79.19% 0.04 Mon 05 Jun, 2023 95.80 98.05% 234.10 635.94% 0.11 Fri 02 Jun, 2023 99.80 18.66% 322.80 166.67% 0.03
CRUDEOIL options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -42.32% 429.80 6% 0.09 Tue 13 Jun, 2023 1.80 -54.41% 367.00 -33.41% 0.05 Mon 12 Jun, 2023 5.90 -68.8% 524.90 -93.88% 0.03 Fri 09 Jun, 2023 22.90 -45.61% 286.80 -73.41% 0.17 Thu 08 Jun, 2023 44.80 53.99% 240.60 41.02% 0.34 Wed 07 Jun, 2023 81.90 42.25% 175.90 228.37% 0.37 Tue 06 Jun, 2023 75.80 -29.35% 231.70 -79.14% 0.16 Mon 05 Jun, 2023 113.70 131.91% 206.60 2678.27% 0.54 Fri 02 Jun, 2023 112.70 22.47% 295.50 472.78% 0.05
CRUDEOIL options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -29.13% 372.10 41.18% 0.02 Tue 13 Jun, 2023 1.90 -64.69% 314.70 -92.09% 0.01 Mon 12 Jun, 2023 6.50 -46.07% 462.50 -62.01% 0.05 Fri 09 Jun, 2023 32.10 -53.58% 247.80 -89.03% 0.07 Thu 08 Jun, 2023 58.90 42.69% 199.70 100.9% 0.29 Wed 07 Jun, 2023 104.00 81.1% 146.80 236.13% 0.21 Tue 06 Jun, 2023 95.50 -20.44% 199.90 -84.9% 0.11 Mon 05 Jun, 2023 137.80 172.85% 180.00 4766.35% 0.59 Fri 02 Jun, 2023 129.00 -2.41% 261.10 55.22% 0.03
CRUDEOIL options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -45.44% 335.80 -46.2% 0.08 Tue 13 Jun, 2023 3.90 -40.13% 273.60 -44.65% 0.08 Mon 12 Jun, 2023 7.60 -46.22% 430.80 -89.27% 0.09 Fri 09 Jun, 2023 39.10 -35.22% 204.60 -62.17% 0.43 Thu 08 Jun, 2023 71.40 53.32% 165.20 23.24% 0.73 Wed 07 Jun, 2023 124.70 30.83% 121.60 165.44% 0.91 Tue 06 Jun, 2023 111.70 16.98% 169.30 -48.62% 0.45 Mon 05 Jun, 2023 158.90 59.03% 152.70 396.04% 1.02 Fri 02 Jun, 2023 150.60 8.9% 232.40 632.01% 0.33
CRUDEOIL options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -14.83% 292.10 8.8% 0.06 Tue 13 Jun, 2023 5.10 -24.66% 222.50 -46.93% 0.04 Mon 12 Jun, 2023 9.70 -63.79% 377.20 -93.55% 0.06 Fri 09 Jun, 2023 51.50 5.67% 169.10 -66.66% 0.35 Thu 08 Jun, 2023 90.50 42.02% 135.90 49.2% 1.1 Wed 07 Jun, 2023 151.10 9.26% 101.50 291.33% 1.04 Tue 06 Jun, 2023 133.60 209.29% 144.10 23.01% 0.29 Mon 05 Jun, 2023 187.90 -11.75% 132.50 674.71% 0.73 Fri 02 Jun, 2023 176.10 74.94% 208.60 448.39% 0.08
CRUDEOIL options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 -34.01% 232.30 -29.14% 0.17 Tue 13 Jun, 2023 9.60 -16.31% 180.10 -19.31% 0.16 Mon 12 Jun, 2023 10.00 -50.07% 330.90 -91.3% 0.16 Fri 09 Jun, 2023 65.50 40.23% 133.70 6.37% 0.93 Thu 08 Jun, 2023 112.00 77.48% 107.90 24.7% 1.22 Wed 07 Jun, 2023 180.30 -24.12% 80.10 48.72% 1.74 Tue 06 Jun, 2023 160.30 190.21% 120.30 24.53% 0.89 Mon 05 Jun, 2023 215.60 -50.28% 110.30 22.44% 2.07 Fri 02 Jun, 2023 197.60 36.62% 182.80 545.38% 0.84
CRUDEOIL options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -21.15% 184.20 31.17% 0.08 Tue 13 Jun, 2023 17.30 29.38% 138.20 -61.98% 0.05 Mon 12 Jun, 2023 15.50 -3.49% 282.80 -92.24% 0.17 Fri 09 Jun, 2023 89.40 169.22% 107.30 182.69% 2.13 Thu 08 Jun, 2023 142.10 141.43% 91.90 58.63% 2.03 Wed 07 Jun, 2023 214.50 -73.48% 65.60 -16.73% 3.08 Tue 06 Jun, 2023 191.10 1102.41% 102.90 440.11% 0.98 Mon 05 Jun, 2023 242.60 -85.25% 92.80 -41.06% 2.19 Fri 02 Jun, 2023 220.30 56.56% 158.80 241.94% 0.55
CRUDEOIL options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.10 -24.08% 130.00 0.39% 0.54 Tue 13 Jun, 2023 28.30 25.51% 101.60 16.2% 0.41 Mon 12 Jun, 2023 18.90 79.32% 238.80 -57.69% 0.44 Fri 09 Jun, 2023 111.10 2.7% 81.70 6.91% 1.88 Thu 08 Jun, 2023 170.70 261.54% 68.80 92.66% 1.81 Wed 07 Jun, 2023 252.90 -60.74% 52.50 -19.76% 3.39 Tue 06 Jun, 2023 221.60 572.69% 83.00 88.7% 1.66 Mon 05 Jun, 2023 282.10 -76.75% 78.50 -19.54% 5.92 Fri 02 Jun, 2023 253.40 -38.46% 140.50 120.61% 1.71
CRUDEOIL options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.20 -1.77% 79.90 114.07% 0.7 Tue 13 Jun, 2023 46.70 47.89% 69.30 2.24% 0.32 Mon 12 Jun, 2023 25.90 2577.87% 192.40 27.62% 0.46 Fri 09 Jun, 2023 138.60 -28.95% 62.80 54.88% 9.68 Thu 08 Jun, 2023 205.70 587.37% 57.20 80.48% 4.44 Wed 07 Jun, 2023 292.60 -15.38% 41.40 73.67% 16.92 Tue 06 Jun, 2023 251.10 9.86% 67.60 46.69% 8.24 Mon 05 Jun, 2023 314.80 -78.31% 65.60 68.59% 6.17 Fri 02 Jun, 2023 285.30 -60.81% 122.30 82.24% 0.79
CRUDEOIL options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 0.90 -53.38% 31.40 -20.56% 1.35 Tue 13 Jun, 2023 72.10 35.12% 45.60 48.97% 0.79 Mon 12 Jun, 2023 37.90 1213.18% 159.30 61.24% 0.72 Fri 09 Jun, 2023 177.20 -14.34% 47.90 -8.87% 5.84 Thu 08 Jun, 2023 243.20 463.24% 42.40 136.17% 5.49 Wed 07 Jun, 2023 334.80 -75.47% 33.10 -25.13% 13.09 Tue 06 Jun, 2023 292.90 888.99% 56.30 76.06% 4.29 Mon 05 Jun, 2023 355.80 -87.35% 55.30 -30.02% 24.1 Fri 02 Jun, 2023 318.10 -84.47% 106.00 -11.26% 4.36
CRUDEOIL options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 20.80 -58.26% 1.10 20.68% 2.96 Tue 13 Jun, 2023 104.90 90.94% 27.20 0.32% 1.02 Mon 12 Jun, 2023 57.20 41487.88% 126.80 527.55% 1.95 Fri 09 Jun, 2023 252.10 73.68% 38.20 45.33% 129.12 Thu 08 Jun, 2023 265.70 -47.22% 32.90 126.76% 154.32 Wed 07 Jun, 2023 377.40 176.92% 27.50 -15.82% 35.92 Tue 06 Jun, 2023 276.70 -59.38% 46.50 40.15% 118.15 Mon 05 Jun, 2023 378.80 -59.49% 48.40 -58.26% 34.25 Fri 02 Jun, 2023 343.10 -97.76% 90.20 -39.77% 33.24
CRUDEOIL options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 68.30 -86.17% 0.30 -63.48% 3.25 Tue 13 Jun, 2023 143.20 13.67% 16.90 12.73% 1.23 Mon 12 Jun, 2023 73.50 10280.6% 96.90 286.46% 1.24 Fri 09 Jun, 2023 254.50 -25.75% 25.60 -9.94% 33.36 Thu 08 Jun, 2023 325.10 217.6% 26.30 155.61% 27.5 Wed 07 Jun, 2023 420.10 -35.27% 20.30 -33.81% 34.17 Tue 06 Jun, 2023 371.30 159.27% 37.10 53.55% 33.41 Mon 05 Jun, 2023 439.00 -87.81% 38.50 -38.27% 56.41 Fri 02 Jun, 2023 389.60 -93.57% 79.10 -47.11% 11.14
CRUDEOIL options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 118.00 -85.02% 0.10 -59.8% 4.32 Tue 13 Jun, 2023 189.80 539.36% 10.00 54.19% 1.61 Mon 12 Jun, 2023 99.40 - 76.20 3957.51% 6.68 Fri 09 Jun, 2023 397.00 0% 21.30 14.22% - Thu 08 Jun, 2023 397.00 - 25.10 72.88% 204 Wed 07 Jun, 2023 397.00 - 17.30 -37.89% - Tue 06 Jun, 2023 460.70 - 27.30 -24.6% - Mon 05 Jun, 2023 389.20 - 38.60 -37.31% - Fri 02 Jun, 2023 238.00 0% 72.10 -47.59% -
CRUDEOIL options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 169.70 -95.93% 0.10 -86.69% 7.23 Tue 13 Jun, 2023 233.20 33.62% 6.80 -5.32% 2.21 Mon 12 Jun, 2023 133.10 16769.02% 56.80 440.19% 3.12 Fri 09 Jun, 2023 339.50 -61.39% 13.50 -26.13% 97.58 Thu 08 Jun, 2023 421.00 148.18% 18.20 146.39% 51.01 Wed 07 Jun, 2023 516.00 -49.93% 13.80 -45.23% 51.38 Tue 06 Jun, 2023 463.90 131.02% 26.30 40.72% 46.97 Mon 05 Jun, 2023 529.50 -56.66% 28.20 -13.02% 77.11 Fri 02 Jun, 2023 474.80 -92.65% 61.10 -53.06% 38.43
CRUDEOIL options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 226.90 -76.92% 0.30 -71.51% 274.33 Tue 13 Jun, 2023 234.30 - 5.30 8.81% 222.23 Mon 12 Jun, 2023 375.90 - 44.20 17600% - Fri 09 Jun, 2023 454.20 - 10.00 -60.53% - Thu 08 Jun, 2023 554.20 - 28.20 100% - Wed 07 Jun, 2023 491.60 - 12.00 -32.14% - Tue 06 Jun, 2023 556.10 - 24.00 - - Mon 05 Jun, 2023 477.50 - 59.60 0% - Fri 02 Jun, 2023 402.40 - 59.60 30.23% -
CRUDEOIL options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 267.00 -95.35% 0.10 -94.86% 17.32 Tue 13 Jun, 2023 329.20 14.34% 4.20 -23.54% 15.65 Mon 12 Jun, 2023 204.60 4241.44% 31.00 698.7% 23.4 Fri 09 Jun, 2023 402.20 2675% 7.80 -6.29% 127.18 Thu 08 Jun, 2023 487.90 - 13.70 145.48% 3766.25 Wed 07 Jun, 2023 548.80 0% 10.70 -65.75% - Tue 06 Jun, 2023 548.80 -75% 17.80 86.91% 3583.8 Mon 05 Jun, 2023 688.20 -20% 21.20 -42.73% 479.35 Fri 02 Jun, 2023 558.60 -97.4% 45.00 -60.06% 669.56
CRUDEOIL options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 378.90 - 0.20 -69.14% - Tue 13 Jun, 2023 222.10 - 2.50 306.02% - Mon 12 Jun, 2023 474.10 - 30.50 1560% - Fri 09 Jun, 2023 552.80 - 12.60 -44.44% - Thu 08 Jun, 2023 653.40 - 16.70 - - Wed 07 Jun, 2023 589.20 - 22.60 0% - Tue 06 Jun, 2023 654.00 - 22.60 - - Mon 05 Jun, 2023 450.50 0% 38.30 0% - Fri 02 Jun, 2023 450.50 -71.43% 38.30 -94.23% 1.5
CRUDEOIL options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 359.00 -93.26% 0.10 -92.66% 47.17 Tue 13 Jun, 2023 431.00 52.57% 2.10 -34.61% 43.37 Mon 12 Jun, 2023 288.00 - 18.30 597.5% 101.19 Fri 09 Jun, 2023 602.50 - 5.00 -31.76% - Thu 08 Jun, 2023 606.90 0% 9.90 300.13% - Wed 07 Jun, 2023 606.90 - 7.60 -61.21% 475 Tue 06 Jun, 2023 703.40 - 11.90 60.12% - Mon 05 Jun, 2023 635.70 0% 16.10 -61.81% - Fri 02 Jun, 2023 635.70 -71.43% 32.90 -53.69% 5007
CRUDEOIL options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 478.90 - 0.10 - - Tue 13 Jun, 2023 319.30 - 0.40 - - Mon 12 Jun, 2023 573.50 - 0.10 - - Fri 09 Jun, 2023 652.30 - 0.10 - - Thu 08 Jun, 2023 753.00 - 0.10 - - Wed 07 Jun, 2023 688.30 - 0.30 - - Tue 06 Jun, 2023 753.00 - 0.30 - - Mon 05 Jun, 2023 667.10 - 2.60 - - Fri 02 Jun, 2023 583.30 - 6.70 - -
CRUDEOIL options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 548.10 0% 0.10 -86.3% 1670 Tue 13 Jun, 2023 460.00 0% 1.70 -49.36% 12188 Mon 12 Jun, 2023 380.00 - 11.20 1098.51% 24066 Fri 09 Jun, 2023 702.20 - 5.00 -34.14% - Thu 08 Jun, 2023 802.90 - 8.20 118.41% - Wed 07 Jun, 2023 738.00 - 5.80 -53.34% - Tue 06 Jun, 2023 802.80 - 9.10 -22.57% - Mon 05 Jun, 2023 759.30 0% 12.80 -39.61% - Fri 02 Jun, 2023 759.30 -80% 24.10 -64.69% 6398
CRUDEOIL options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 578.90 - 0.10 - - Tue 13 Jun, 2023 418.90 - 0.10 - - Mon 12 Jun, 2023 673.40 - 0.10 - - Fri 09 Jun, 2023 752.10 - 0.10 - - Thu 08 Jun, 2023 852.90 - 0.10 - - Wed 07 Jun, 2023 787.90 - 0.10 - - Tue 06 Jun, 2023 852.60 - 0.10 - - Mon 05 Jun, 2023 765.30 - 1.00 - - Fri 02 Jun, 2023 679.40 - 3.10 - -
CRUDEOIL options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 620.10 - 0.10 -78.02% 495.5 Tue 13 Jun, 2023 468.80 - 1.30 -55.56% - Mon 12 Jun, 2023 723.30 - 9.60 513.36% - Fri 09 Jun, 2023 802.10 - 4.10 2.41% - Thu 08 Jun, 2023 902.80 - 5.50 236.46% - Wed 07 Jun, 2023 837.80 - 5.20 -33.52% - Tue 06 Jun, 2023 902.50 - 7.00 -13.22% - Mon 05 Jun, 2023 814.80 - 9.30 -40.83% - Fri 02 Jun, 2023 728.20 - 18.20 -77.72% -
CRUDEOIL options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 678.90 - 0.10 - - Tue 13 Jun, 2023 518.80 - 0.10 - - Mon 12 Jun, 2023 773.30 - 0.10 - - Fri 09 Jun, 2023 852.00 - 0.10 - - Thu 08 Jun, 2023 952.70 - 0.10 - - Wed 07 Jun, 2023 887.70 - 0.10 - - Tue 06 Jun, 2023 952.40 - 0.10 - - Mon 05 Jun, 2023 864.40 - 0.40 - - Fri 02 Jun, 2023 777.30 - 1.30 - -
CRUDEOIL options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 720.40 - 0.10 -77.16% 1022 Tue 13 Jun, 2023 568.80 - 0.40 -43.98% - Mon 12 Jun, 2023 823.20 - 6.50 464.56% - Fri 09 Jun, 2023 902.00 - 3.40 -16.81% - Thu 08 Jun, 2023 1002.70 - 4.70 64.03% - Wed 07 Jun, 2023 937.60 - 4.50 -16.3% - Tue 06 Jun, 2023 1002.30 - 6.60 -59.05% - Mon 05 Jun, 2023 914.10 - 7.40 12.89% - Fri 02 Jun, 2023 826.70 - 14.50 -70.18% -
CRUDEOIL options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 778.90 - 0.10 - - Tue 13 Jun, 2023 618.80 - 0.10 - - Mon 12 Jun, 2023 873.20 - 0.10 - - Fri 09 Jun, 2023 951.90 - 0.10 - - Thu 08 Jun, 2023 1052.60 - 0.10 - - Wed 07 Jun, 2023 987.50 - 0.10 - - Tue 06 Jun, 2023 1052.20 - 0.10 - - Mon 05 Jun, 2023 963.90 - 0.10 - - Fri 02 Jun, 2023 876.30 - 0.50 - -
CRUDEOIL options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 828.80 - 0.10 - - Tue 13 Jun, 2023 668.70 - 0.10 - - Mon 12 Jun, 2023 923.10 - 0.10 - - Fri 09 Jun, 2023 1001.80 - 0.10 - - Thu 08 Jun, 2023 1102.50 - 0.10 - - Wed 07 Jun, 2023 1037.40 - 0.10 - - Tue 06 Jun, 2023 1102.10 - 0.10 - - Mon 05 Jun, 2023 1013.70 - 0.10 - - Fri 02 Jun, 2023 926.00 - 0.30 - -
CRUDEOIL options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 878.80 - 0.10 - - Tue 13 Jun, 2023 718.70 - 0.10 - - Mon 12 Jun, 2023 973.10 - 0.10 - - Fri 09 Jun, 2023 1051.80 - 0.10 - - Thu 08 Jun, 2023 1152.50 - 0.10 - - Wed 07 Jun, 2023 1087.30 - 0.10 - - Tue 06 Jun, 2023 1152.00 - 0.10 - - Mon 05 Jun, 2023 1063.60 - 0.10 - - Fri 02 Jun, 2023 975.70 - 0.20 - -
CRUDEOIL options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 928.80 - 0.10 - - Tue 13 Jun, 2023 768.70 - 0.10 - - Mon 12 Jun, 2023 1023.00 - 0.10 - - Fri 09 Jun, 2023 1101.70 - 0.10 - - Thu 08 Jun, 2023 1202.40 - 0.10 - - Wed 07 Jun, 2023 1137.30 - 0.10 - - Tue 06 Jun, 2023 1201.90 - 0.10 - - Mon 05 Jun, 2023 1113.40 - 0.10 - - Fri 02 Jun, 2023 1025.50 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 978.80 - 0.10 - - Tue 13 Jun, 2023 818.70 - 0.10 - - Mon 12 Jun, 2023 1073.00 - 0.10 - - Fri 09 Jun, 2023 1151.70 - 0.10 - - Thu 08 Jun, 2023 1252.30 - 0.10 - - Wed 07 Jun, 2023 1187.20 - 0.10 - - Tue 06 Jun, 2023 1251.80 - 0.10 - - Mon 05 Jun, 2023 1163.30 - 0.10 - - Fri 02 Jun, 2023 1075.40 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1028.80 - 0.10 - - Tue 13 Jun, 2023 868.70 - 0.10 - - Mon 12 Jun, 2023 1122.90 - 0.10 - - Fri 09 Jun, 2023 1201.60 - 0.10 - - Thu 08 Jun, 2023 1302.20 - 0.10 - - Wed 07 Jun, 2023 1237.10 - 0.10 - - Tue 06 Jun, 2023 1301.80 - 0.10 - - Mon 05 Jun, 2023 1213.20 - 0.10 - - Fri 02 Jun, 2023 1125.20 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1078.80 - 0.10 - - Tue 13 Jun, 2023 918.70 - 0.10 - - Mon 12 Jun, 2023 1172.90 - 0.10 - - Fri 09 Jun, 2023 1251.60 - 0.10 - - Thu 08 Jun, 2023 1352.20 - 0.10 - - Wed 07 Jun, 2023 1287.00 - 0.10 - - Tue 06 Jun, 2023 1351.70 - 0.10 - - Mon 05 Jun, 2023 1263.10 - 0.10 - - Fri 02 Jun, 2023 1175.10 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1128.80 - 0.10 - - Tue 13 Jun, 2023 968.60 - 0.10 - - Mon 12 Jun, 2023 1222.80 - 0.10 - - Fri 09 Jun, 2023 1301.50 - 0.10 - - Thu 08 Jun, 2023 1402.10 - 0.10 - - Wed 07 Jun, 2023 1336.90 - 0.10 - - Tue 06 Jun, 2023 1401.60 - 0.10 - - Mon 05 Jun, 2023 1313.00 - 0.10 - - Fri 02 Jun, 2023 1224.90 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1178.80 - 0.10 - - Tue 13 Jun, 2023 1018.60 - 0.10 - - Mon 12 Jun, 2023 1272.80 - 0.10 - - Fri 09 Jun, 2023 1351.40 - 0.10 - - Thu 08 Jun, 2023 1452.00 - 0.10 - - Wed 07 Jun, 2023 1386.90 - 0.10 - - Tue 06 Jun, 2023 1451.50 - 0.10 - - Mon 05 Jun, 2023 1362.90 - 0.10 - - Fri 02 Jun, 2023 1274.80 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1228.80 - 0.20 -83.49% - Tue 13 Jun, 2023 1068.60 - 0.40 16.89% - Mon 12 Jun, 2023 1322.70 - 2.40 -37.11% - Fri 09 Jun, 2023 1401.40 - 2.10 32.73% - Thu 08 Jun, 2023 1502.00 - 2.30 143.79% - Wed 07 Jun, 2023 1436.80 - 3.50 -44.5% - Tue 06 Jun, 2023 1501.40 - 4.60 -45.27% - Mon 05 Jun, 2023 1412.70 - 4.60 477.97% - Fri 02 Jun, 2023 1324.70 - 7.20 -82.01% -
CRUDEOIL options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1278.80 - 0.10 - - Tue 13 Jun, 2023 1118.60 - 0.10 - - Mon 12 Jun, 2023 1372.70 - 0.10 - - Fri 09 Jun, 2023 1451.30 - 0.10 - - Thu 08 Jun, 2023 1551.90 - 0.10 - - Wed 07 Jun, 2023 1486.70 - 0.10 - - Tue 06 Jun, 2023 1551.30 - 0.10 - - Mon 05 Jun, 2023 1462.60 - 0.10 - - Fri 02 Jun, 2023 1374.60 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1328.70 - 0.10 - - Tue 13 Jun, 2023 1168.60 - 0.10 - - Mon 12 Jun, 2023 1422.60 - 0.10 - - Fri 09 Jun, 2023 1501.30 - 0.10 - - Thu 08 Jun, 2023 1601.80 - 0.10 - - Wed 07 Jun, 2023 1536.60 - 0.10 - - Tue 06 Jun, 2023 1601.20 - 0.10 - - Mon 05 Jun, 2023 1512.50 - 0.10 - - Fri 02 Jun, 2023 1424.40 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1378.70 - 0.10 - - Tue 13 Jun, 2023 1218.50 - 0.10 - - Mon 12 Jun, 2023 1472.60 - 0.10 - - Fri 09 Jun, 2023 1551.20 - 0.10 - - Thu 08 Jun, 2023 1651.80 - 0.10 - - Wed 07 Jun, 2023 1586.60 - 0.10 - - Tue 06 Jun, 2023 1651.10 - 0.10 - - Mon 05 Jun, 2023 1562.40 - 0.10 - - Fri 02 Jun, 2023 1474.30 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jun, 2023 1428.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)