NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Jul, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 3100 3000 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3100 3000 3300 3200
Put to Call Ratio (PCR) has decreased for strikes: 2900 3300 3200 3000
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 - 705.90 - - Wed 15 Jul, 2020 0.10 - 764.80 - - Tue 14 Jul, 2020 0.10 - 744.70 - - Mon 13 Jul, 2020 0.10 - 756.50 - - Fri 10 Jul, 2020 0.10 - 813.30 - - Thu 09 Jul, 2020 0.10 - 726.40 - - Wed 08 Jul, 2020 0.20 - 736.40 - - Tue 07 Jul, 2020 0.30 - 756.50 - - Mon 06 Jul, 2020 1.20 - 766.10 - -
CRUDEOIL options price for Strike: 3750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 - 655.90 - - Wed 15 Jul, 2020 0.10 - 714.80 - - Tue 14 Jul, 2020 0.10 - 694.80 - - Mon 13 Jul, 2020 0.10 - 706.50 - - Fri 10 Jul, 2020 0.10 - 763.40 - - Thu 09 Jul, 2020 0.20 - 676.50 - - Wed 08 Jul, 2020 0.30 - 686.60 - - Tue 07 Jul, 2020 0.60 - 706.70 - - Mon 06 Jul, 2020 1.80 - 760.00 0% -
CRUDEOIL options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 - 605.90 - - Wed 15 Jul, 2020 0.10 - 664.80 - - Tue 14 Jul, 2020 0.10 - 644.80 - - Mon 13 Jul, 2020 0.10 - 656.60 - - Fri 10 Jul, 2020 0.10 - 713.50 - - Thu 09 Jul, 2020 0.30 - 626.70 - - Wed 08 Jul, 2020 0.60 - 636.90 - - Tue 07 Jul, 2020 0.90 - 657.10 - - Mon 06 Jul, 2020 2.60 - 667.60 - -
CRUDEOIL options price for Strike: 3650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 - 555.90 - - Wed 15 Jul, 2020 0.10 - 614.90 - - Tue 14 Jul, 2020 0.10 - 594.80 - - Mon 13 Jul, 2020 0.10 - 606.60 - - Fri 10 Jul, 2020 0.10 - 663.50 - - Thu 09 Jul, 2020 0.60 - 577.00 - - Wed 08 Jul, 2020 1.00 - 587.40 - - Tue 07 Jul, 2020 1.40 - 607.70 - - Mon 06 Jul, 2020 3.70 - 618.80 - -
CRUDEOIL options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 0% 505.90 - - Wed 15 Jul, 2020 0.10 - 564.90 - - Tue 14 Jul, 2020 0.10 0% 544.80 - - Mon 13 Jul, 2020 0.10 -66.67% 556.80 - - Fri 10 Jul, 2020 14.90 - 613.60 - - Thu 09 Jul, 2020 1.00 - 527.50 - - Wed 08 Jul, 2020 1.60 - 538.10 - - Tue 07 Jul, 2020 2.20 - 558.60 - - Mon 06 Jul, 2020 5.30 - 570.40 - -
CRUDEOIL options price for Strike: 3550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 - 456.00 - - Wed 15 Jul, 2020 0.10 - 514.90 - - Tue 14 Jul, 2020 0.10 - 494.80 - - Mon 13 Jul, 2020 0.30 - 506.90 - - Fri 10 Jul, 2020 0.30 - 563.80 - - Thu 09 Jul, 2020 1.70 - 478.30 - - Wed 08 Jul, 2020 2.70 - 489.10 - - Tue 07 Jul, 2020 3.50 - 509.90 - - Mon 06 Jul, 2020 7.40 - 522.60 - -
CRUDEOIL options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 221.74% 406.00 - - Wed 15 Jul, 2020 2.10 -25.81% 464.90 - - Tue 14 Jul, 2020 3.30 63.16% 444.90 - - Mon 13 Jul, 2020 3.80 -24% 457.30 - - Fri 10 Jul, 2020 5.80 -47.92% 514.10 - - Thu 09 Jul, 2020 8.60 45.45% 429.50 - - Wed 08 Jul, 2020 15.10 -51.47% 440.70 - - Tue 07 Jul, 2020 16.60 23.64% 461.70 - - Mon 06 Jul, 2020 18.20 61.76% 475.60 - -
CRUDEOIL options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 - 356.00 - - Wed 15 Jul, 2020 0.10 - 414.90 - - Tue 14 Jul, 2020 0.10 - 394.90 - - Mon 13 Jul, 2020 1.20 - 407.90 - - Fri 10 Jul, 2020 1.00 - 464.60 - - Thu 09 Jul, 2020 4.80 - 381.40 - - Wed 08 Jul, 2020 6.50 - 393.10 - - Tue 07 Jul, 2020 7.80 - 414.30 - - Mon 06 Jul, 2020 14.10 - 429.40 - -
CRUDEOIL options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1.60 0% 306.00 - - Wed 15 Jul, 2020 1.60 -62.5% 364.90 - - Tue 14 Jul, 2020 4.20 -46.67% 345.10 - - Mon 13 Jul, 2020 5.50 -68.09% 359.10 - - Fri 10 Jul, 2020 6.50 113.64% 415.50 - - Thu 09 Jul, 2020 9.90 22.22% 334.30 - - Wed 08 Jul, 2020 16.80 -55% 346.60 - - Tue 07 Jul, 2020 21.00 100% 368.00 - - Mon 06 Jul, 2020 25.80 300% 384.50 - -
CRUDEOIL options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 - 256.00 - - Wed 15 Jul, 2020 0.10 - 315.00 - - Tue 14 Jul, 2020 0.50 - 295.40 - - Mon 13 Jul, 2020 10.00 0% 311.10 - - Fri 10 Jul, 2020 10.00 - 367.00 - - Thu 09 Jul, 2020 11.90 - 288.70 - - Wed 08 Jul, 2020 14.80 - 301.50 - - Tue 07 Jul, 2020 16.40 - 323.10 - - Mon 06 Jul, 2020 25.40 - 341.00 - -
CRUDEOIL options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.20 200% 248.00 0% 0.01 Wed 15 Jul, 2020 2.40 25% 240.00 - 0.04 Tue 14 Jul, 2020 4.50 -69.23% 246.40 - - Mon 13 Jul, 2020 7.40 -42.48% 264.30 - - Fri 10 Jul, 2020 9.50 -17.52% 319.40 - - Thu 09 Jul, 2020 10.60 8.73% 244.90 - - Wed 08 Jul, 2020 25.30 82.61% 258.20 - - Tue 07 Jul, 2020 33.10 -28.13% 279.90 - - Mon 06 Jul, 2020 37.60 74.55% 299.20 - -
CRUDEOIL options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.40 - 156.40 - - Wed 15 Jul, 2020 0.60 - 215.60 - - Tue 14 Jul, 2020 3.70 - 198.60 - - Mon 13 Jul, 2020 12.70 - 219.60 - - Fri 10 Jul, 2020 9.40 - 273.20 - - Thu 09 Jul, 2020 26.80 - 203.60 - - Wed 08 Jul, 2020 30.60 - 217.40 - - Tue 07 Jul, 2020 32.10 - 238.80 - - Mon 06 Jul, 2020 43.80 - 259.40 - -
CRUDEOIL options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.10 -54.47% 129.20 -67.74% 0.05 Wed 15 Jul, 2020 9.00 78.15% 135.20 933.33% 0.06 Tue 14 Jul, 2020 7.60 10.2% 188.70 50% 0.01 Mon 13 Jul, 2020 12.80 -30% 177.80 -91.67% 0.01 Fri 10 Jul, 2020 17.90 5.42% 262.40 41.18% 0.07 Thu 09 Jul, 2020 19.90 -22.43% 188.30 183.33% 0.05 Wed 08 Jul, 2020 43.90 72.58% 198.40 100% 0.01 Tue 07 Jul, 2020 57.70 -21.52% 243.00 -82.35% 0.01 Mon 06 Jul, 2020 59.00 64.58% 234.10 1600% 0.05
CRUDEOIL options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 8.50 - 64.50 - - Wed 15 Jul, 2020 6.20 - 121.20 - - Tue 14 Jul, 2020 16.60 - 111.60 - - Mon 13 Jul, 2020 32.10 - 139.00 - - Fri 10 Jul, 2020 23.50 - 187.30 - - Thu 09 Jul, 2020 54.00 - 130.90 - - Wed 08 Jul, 2020 57.90 - 144.80 - - Tue 07 Jul, 2020 58.10 - 165.00 - - Mon 06 Jul, 2020 71.50 - 187.30 - -
CRUDEOIL options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 0.50 -55.71% 35.70 -28.37% 0.49 Wed 15 Jul, 2020 33.80 71.78% 42.80 115.38% 0.3 Tue 14 Jul, 2020 23.50 14.79% 89.80 -4.49% 0.24 Mon 13 Jul, 2020 36.20 -19.17% 79.80 6.52% 0.29 Fri 10 Jul, 2020 47.50 -13.25% 102.00 -39.79% 0.22 Thu 09 Jul, 2020 44.00 22.6% 162.70 6.41% 0.31 Wed 08 Jul, 2020 86.60 17.98% 116.90 76.85% 0.36 Tue 07 Jul, 2020 96.60 -7.59% 134.60 -2.87% 0.24 Mon 06 Jul, 2020 88.90 126.68% 148.50 409.76% 0.23
CRUDEOIL options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 55.00 - 11.00 - - Wed 15 Jul, 2020 32.30 - 47.30 - - Tue 14 Jul, 2020 52.30 - 47.30 - - Mon 13 Jul, 2020 68.90 - 75.90 - - Fri 10 Jul, 2020 51.00 - 114.90 - - Thu 09 Jul, 2020 97.70 - 74.70 - - Wed 08 Jul, 2020 76.40 0% 87.20 - - Tue 07 Jul, 2020 76.40 -50% 104.70 - - Mon 06 Jul, 2020 160.50 - 126.90 - -
CRUDEOIL options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 60.30 -56.67% 0.30 -40.37% 2.77 Wed 15 Jul, 2020 105.60 -36.17% 17.70 0.16% 2.02 Tue 14 Jul, 2020 73.20 68.79% 41.80 25.8% 1.28 Mon 13 Jul, 2020 90.20 -60.88% 39.20 -11.17% 1.72 Fri 10 Jul, 2020 96.90 61.27% 54.40 6.29% 0.76 Thu 09 Jul, 2020 84.50 30.35% 102.10 8.43% 1.15 Wed 08 Jul, 2020 140.30 15.51% 72.40 48.98% 1.38 Tue 07 Jul, 2020 151.80 -13.31% 92.30 -6.14% 1.07 Mon 06 Jul, 2020 141.80 59.55% 99.30 56.64% 0.99
CRUDEOIL options price for Strike: 2950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 144.40 - 0.40 - - Wed 15 Jul, 2020 95.10 - 10.20 - - Tue 14 Jul, 2020 118.30 - 13.30 - - Mon 13 Jul, 2020 127.00 - 34.10 - - Fri 10 Jul, 2020 96.80 - 60.90 - - Thu 09 Jul, 2020 159.60 - 36.70 - - Wed 08 Jul, 2020 159.20 - 46.40 - - Tue 07 Jul, 2020 152.80 - 59.90 - - Mon 06 Jul, 2020 163.50 - 79.60 - -
CRUDEOIL options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 172.10 195.71% 0.10 -33.81% 2.25 Wed 15 Jul, 2020 195.60 -55.13% 5.50 -34.33% 10.06 Tue 14 Jul, 2020 152.30 6.12% 20.20 18.85% 6.87 Mon 13 Jul, 2020 174.00 -77.49% 18.40 -49.52% 6.14 Fri 10 Jul, 2020 174.80 458.12% 31.10 65.16% 2.74 Thu 09 Jul, 2020 140.10 143.75% 59.50 86.87% 9.25 Wed 08 Jul, 2020 223.00 -33.33% 46.50 78.15% 12.06 Tue 07 Jul, 2020 220.80 -55.83% 62.30 -38.1% 4.51 Mon 06 Jul, 2020 205.40 33.61% 66.30 -7.24% 3.22
CRUDEOIL options price for Strike: 2850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 244.00 - 0.10 - - Wed 15 Jul, 2020 185.90 - 0.90 - - Tue 14 Jul, 2020 207.10 - 2.20 - - Mon 13 Jul, 2020 204.90 - 12.00 - - Fri 10 Jul, 2020 162.70 - 26.80 - - Thu 09 Jul, 2020 237.80 - 15.10 - - Wed 08 Jul, 2020 234.00 - 21.20 - - Tue 07 Jul, 2020 223.00 - 30.20 - - Mon 06 Jul, 2020 229.30 - 45.60 - -
CRUDEOIL options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 274.40 0% 0.10 -40.91% - Wed 15 Jul, 2020 274.40 16.67% 1.80 -5.17% 47.14 Tue 14 Jul, 2020 185.40 100% 9.50 -13% 58 Mon 13 Jul, 2020 227.60 -78.57% 10.90 -43.02% 133.33 Fri 10 Jul, 2020 213.10 600% 16.40 47.79% 50.14 Thu 09 Jul, 2020 254.30 100% 34.90 76.58% 237.5 Wed 08 Jul, 2020 294.00 - 28.50 7.6% 269 Tue 07 Jul, 2020 287.40 0% 38.70 70.07% - Mon 06 Jul, 2020 287.40 - 44.10 -31.31% 14.7
CRUDEOIL options price for Strike: 2750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 344.00 - 0.10 - - Wed 15 Jul, 2020 285.00 - 0.10 - - Tue 14 Jul, 2020 305.10 - 0.20 - - Mon 13 Jul, 2020 295.90 - 3.20 - - Fri 10 Jul, 2020 245.20 - 9.40 - - Thu 09 Jul, 2020 327.70 - 5.00 - - Wed 08 Jul, 2020 320.80 - 8.10 - - Tue 07 Jul, 2020 305.80 - 13.10 - - Mon 06 Jul, 2020 307.00 - 23.40 - -
CRUDEOIL options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 376.00 - 0.10 -30.3% 11.5 Wed 15 Jul, 2020 334.90 - 1.70 -26.67% - Tue 14 Jul, 2020 354.90 - 5.80 -25% - Mon 13 Jul, 2020 344.20 - 7.50 -15.49% - Fri 10 Jul, 2020 290.80 - 11.40 -31.07% - Thu 09 Jul, 2020 375.30 - 21.90 281.48% - Wed 08 Jul, 2020 367.30 - 22.90 -27.03% - Tue 07 Jul, 2020 350.70 - 26.30 -15.91% - Mon 06 Jul, 2020 349.50 - 32.60 83.33% -
CRUDEOIL options price for Strike: 2650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 444.00 - 0.10 - - Wed 15 Jul, 2020 384.90 - 0.10 - - Tue 14 Jul, 2020 404.90 - 0.10 - - Mon 13 Jul, 2020 393.30 - 0.60 - - Fri 10 Jul, 2020 338.20 - 2.50 - - Thu 09 Jul, 2020 423.90 - 1.30 - - Wed 08 Jul, 2020 415.10 - 2.50 - - Tue 07 Jul, 2020 397.30 - 4.80 - - Mon 06 Jul, 2020 394.00 - 10.60 - -
CRUDEOIL options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 493.90 - 0.10 266.67% - Wed 15 Jul, 2020 434.90 - 0.80 -92.11% - Tue 14 Jul, 2020 454.80 - 3.80 442.86% - Mon 13 Jul, 2020 442.90 - 4.90 16.67% - Fri 10 Jul, 2020 386.80 - 17.90 -82.35% - Thu 09 Jul, 2020 473.10 - 18.10 9.68% - Wed 08 Jul, 2020 463.80 - 19.50 520% - Tue 07 Jul, 2020 445.20 - 23.50 -85.71% - Mon 06 Jul, 2020 440.10 - 24.70 288.89% -
CRUDEOIL options price for Strike: 2550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 543.90 - 0.10 - - Wed 15 Jul, 2020 484.90 - 0.10 - - Tue 14 Jul, 2020 504.80 - 0.10 - - Mon 13 Jul, 2020 492.70 - 0.10 - - Fri 10 Jul, 2020 436.10 - 0.50 - - Thu 09 Jul, 2020 522.80 - 0.20 - - Wed 08 Jul, 2020 513.10 - 0.60 - - Tue 07 Jul, 2020 493.80 - 1.40 - - Mon 06 Jul, 2020 487.40 - 4.20 - -
CRUDEOIL options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 593.90 - 0.10 267.86% - Wed 15 Jul, 2020 534.90 - 1.50 -34.88% - Tue 14 Jul, 2020 554.80 - 2.60 26.47% - Mon 13 Jul, 2020 542.60 - 4.80 0% - Fri 10 Jul, 2020 485.80 - 8.80 -8.11% - Thu 09 Jul, 2020 572.60 - 15.70 15.63% - Wed 08 Jul, 2020 562.70 - 14.50 100% - Tue 07 Jul, 2020 543.10 - 17.40 -82.61% - Mon 06 Jul, 2020 535.60 - 19.10 104.44% -
CRUDEOIL options price for Strike: 2450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 643.90 - 0.10 - - Wed 15 Jul, 2020 584.90 - 0.10 - - Tue 14 Jul, 2020 604.80 - 0.10 - - Mon 13 Jul, 2020 592.60 - 0.10 - - Fri 10 Jul, 2020 535.60 - 0.10 - - Thu 09 Jul, 2020 622.50 - 0.10 - - Wed 08 Jul, 2020 612.50 - 0.10 - - Tue 07 Jul, 2020 592.60 - 0.30 - - Mon 06 Jul, 2020 584.50 - 1.40 - -
CRUDEOIL options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 693.90 - 0.10 150% - Wed 15 Jul, 2020 634.90 - 1.00 300% - Tue 14 Jul, 2020 654.80 - 1.00 - - Mon 13 Jul, 2020 642.60 - 10.00 0% - Fri 10 Jul, 2020 585.50 - 10.00 -70% - Thu 09 Jul, 2020 672.40 - 8.70 - - Wed 08 Jul, 2020 662.30 - 0.10 - - Tue 07 Jul, 2020 642.40 - 18.20 0% - Mon 06 Jul, 2020 633.80 - 18.20 0% -
CRUDEOIL options price for Strike: 2350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 743.90 - 0.10 - - Wed 15 Jul, 2020 684.80 - 0.10 - - Tue 14 Jul, 2020 704.80 - 0.10 - - Mon 13 Jul, 2020 692.50 - 0.10 - - Fri 10 Jul, 2020 635.50 - 0.10 - - Thu 09 Jul, 2020 722.30 - 0.10 - - Wed 08 Jul, 2020 712.30 - 0.10 - - Tue 07 Jul, 2020 692.30 - 0.10 - - Mon 06 Jul, 2020 683.30 - 0.40 - -
CRUDEOIL options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 793.90 - 0.10 - - Wed 15 Jul, 2020 734.80 - 2.00 0% - Tue 14 Jul, 2020 754.70 - 2.00 - - Mon 13 Jul, 2020 742.50 - 0.10 - - Fri 10 Jul, 2020 685.40 - 0.10 - - Thu 09 Jul, 2020 772.30 - 0.10 - - Wed 08 Jul, 2020 762.20 - 0.10 - - Tue 07 Jul, 2020 742.20 - 0.10 - - Mon 06 Jul, 2020 733.10 - 0.20 - -
CRUDEOIL options price for Strike: 2250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 843.90 - 0.10 - - Wed 15 Jul, 2020 784.80 - 0.10 - - Tue 14 Jul, 2020 804.70 - 0.10 - - Mon 13 Jul, 2020 792.40 - 0.10 - - Fri 10 Jul, 2020 735.40 - 0.10 - - Thu 09 Jul, 2020 822.20 - 0.10 - - Wed 08 Jul, 2020 812.10 - 0.10 - - Tue 07 Jul, 2020 792.10 - 0.10 - - Mon 06 Jul, 2020 782.90 - 0.10 - -
CRUDEOIL options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 893.90 - 0.20 1650% - Wed 15 Jul, 2020 834.80 - 1.10 300% - Tue 14 Jul, 2020 854.70 - 1.10 -50% - Mon 13 Jul, 2020 842.40 - 1.10 -60% - Fri 10 Jul, 2020 785.40 - 11.00 -81.48% - Thu 09 Jul, 2020 872.20 - 8.20 8% - Wed 08 Jul, 2020 862.10 - 9.40 733.33% - Tue 07 Jul, 2020 842.00 - 12.50 -76.92% - Mon 06 Jul, 2020 832.80 - 12.90 -74% -
CRUDEOIL options price for Strike: 2150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 943.90 - 0.10 - - Wed 15 Jul, 2020 884.80 - 0.10 - - Tue 14 Jul, 2020 904.70 - 0.10 - - Mon 13 Jul, 2020 892.40 - 0.10 - - Fri 10 Jul, 2020 835.30 - 0.10 - - Thu 09 Jul, 2020 922.10 - 0.10 - - Wed 08 Jul, 2020 912.00 - 0.10 - - Tue 07 Jul, 2020 892.00 - 0.10 - - Mon 06 Jul, 2020 882.70 - 0.10 - -
CRUDEOIL options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 993.90 - 0.10 - - Wed 15 Jul, 2020 934.80 - 0.10 - - Tue 14 Jul, 2020 954.70 - 0.10 - - Mon 13 Jul, 2020 942.30 - 0.10 - - Fri 10 Jul, 2020 885.30 - 0.10 - - Thu 09 Jul, 2020 972.10 - 0.10 - - Wed 08 Jul, 2020 962.00 - 0.10 - - Tue 07 Jul, 2020 941.90 - 0.10 - - Mon 06 Jul, 2020 932.60 - 0.10 - -
CRUDEOIL options price for Strike: 2050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1043.90 - 0.10 - - Wed 15 Jul, 2020 984.80 - 0.10 - - Tue 14 Jul, 2020 1004.70 - 0.10 - - Mon 13 Jul, 2020 992.30 - 0.10 - - Fri 10 Jul, 2020 935.20 - 0.10 - - Thu 09 Jul, 2020 1022.00 - 0.10 - - Wed 08 Jul, 2020 1011.90 - 0.10 - - Tue 07 Jul, 2020 991.80 - 0.10 - - Mon 06 Jul, 2020 982.50 - 0.10 - -
CRUDEOIL options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1093.90 - 0.10 - - Wed 15 Jul, 2020 1034.80 - 0.10 - - Tue 14 Jul, 2020 1054.60 - 0.10 - - Mon 13 Jul, 2020 1042.30 - 0.10 - - Fri 10 Jul, 2020 985.20 - 0.10 - - Thu 09 Jul, 2020 1072.00 - 0.10 - - Wed 08 Jul, 2020 1061.90 - 0.10 - - Tue 07 Jul, 2020 1041.80 - 0.10 - - Mon 06 Jul, 2020 1032.40 - 0.10 - -
CRUDEOIL options price for Strike: 1950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1143.90 - 0.10 - - Wed 15 Jul, 2020 1084.70 - 0.10 - - Tue 14 Jul, 2020 1104.60 - 0.10 - - Mon 13 Jul, 2020 1092.20 - 0.10 - - Fri 10 Jul, 2020 1035.20 - 0.10 - - Thu 09 Jul, 2020 1121.90 - 0.10 - - Wed 08 Jul, 2020 1111.80 - 0.10 - - Tue 07 Jul, 2020 1091.70 - 0.10 - - Mon 06 Jul, 2020 1082.40 - 0.10 - -
CRUDEOIL options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1193.90 - 0.10 - - Wed 15 Jul, 2020 1134.70 - 0.10 - - Tue 14 Jul, 2020 1154.60 - 0.10 - - Mon 13 Jul, 2020 1142.20 - 14.80 0% - Fri 10 Jul, 2020 1085.10 - 14.80 - - Thu 09 Jul, 2020 1171.90 - 0.10 - - Wed 08 Jul, 2020 1161.80 - 0.10 - - Tue 07 Jul, 2020 1141.70 - 0.10 - - Mon 06 Jul, 2020 1132.30 - 0.10 - -
CRUDEOIL options price for Strike: 1850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1243.90 - 0.10 - - Wed 15 Jul, 2020 1184.70 - 0.10 - - Tue 14 Jul, 2020 1204.60 - 0.10 - - Mon 13 Jul, 2020 1192.20 - 0.10 - - Fri 10 Jul, 2020 1135.10 - 0.10 - - Thu 09 Jul, 2020 1221.90 - 0.10 - - Wed 08 Jul, 2020 1211.70 - 0.10 - - Tue 07 Jul, 2020 1191.60 - 0.10 - - Mon 06 Jul, 2020 1182.20 - 0.10 - -
CRUDEOIL options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1293.90 - 0.10 - - Wed 15 Jul, 2020 1234.70 - 0.10 - - Tue 14 Jul, 2020 1254.60 - 0.10 - - Mon 13 Jul, 2020 1242.10 - 0.10 - - Fri 10 Jul, 2020 1185.00 - 0.10 - - Thu 09 Jul, 2020 1271.80 - 0.10 - - Wed 08 Jul, 2020 1261.70 - 0.10 - - Tue 07 Jul, 2020 1241.50 - 0.10 - - Mon 06 Jul, 2020 1232.10 - 0.10 - -
CRUDEOIL options price for Strike: 1750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1343.80 - 0.10 - - Wed 15 Jul, 2020 1284.70 - 0.10 - - Tue 14 Jul, 2020 1304.50 - 0.10 - - Mon 13 Jul, 2020 1292.10 - 0.10 - - Fri 10 Jul, 2020 1235.00 - 0.10 - - Thu 09 Jul, 2020 1321.80 - 0.10 - - Wed 08 Jul, 2020 1311.60 - 0.10 - - Tue 07 Jul, 2020 1291.50 - 0.10 - - Mon 06 Jul, 2020 1282.00 - 0.10 - -
CRUDEOIL options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1393.80 - 0.10 - - Wed 15 Jul, 2020 1334.70 - 0.10 - - Tue 14 Jul, 2020 1354.50 - 0.10 - - Mon 13 Jul, 2020 1342.10 - 0.10 - - Fri 10 Jul, 2020 1284.90 - 0.10 - - Thu 09 Jul, 2020 1371.70 - 0.10 - - Wed 08 Jul, 2020 1361.60 - 0.10 - - Tue 07 Jul, 2020 1341.40 - 0.10 - - Mon 06 Jul, 2020 1332.00 - 0.10 - -
CRUDEOIL options price for Strike: 1650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1443.80 - 0.10 - - Wed 15 Jul, 2020 1384.70 - 0.10 - - Tue 14 Jul, 2020 1404.50 - 0.10 - - Mon 13 Jul, 2020 1392.00 - 0.10 - - Fri 10 Jul, 2020 1334.90 - 0.10 - - Thu 09 Jul, 2020 1421.70 - 0.10 - - Wed 08 Jul, 2020 1411.50 - 0.10 - - Tue 07 Jul, 2020 1391.40 - 0.10 - - Mon 06 Jul, 2020 1381.90 - 0.10 - -
CRUDEOIL options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1493.80 - 0.10 - - Wed 15 Jul, 2020 1434.70 - 0.10 - - Tue 14 Jul, 2020 1454.50 - 0.10 - - Mon 13 Jul, 2020 1442.00 - 0.10 - - Fri 10 Jul, 2020 1384.90 - 0.10 - - Thu 09 Jul, 2020 1471.60 - 0.10 - - Wed 08 Jul, 2020 1461.50 - 0.10 - - Tue 07 Jul, 2020 1441.30 - 0.10 - - Mon 06 Jul, 2020 1431.80 - 0.10 - -
CRUDEOIL options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1543.80 - 0.10 - - Wed 15 Jul, 2020 1484.70 - 0.10 - - Tue 14 Jul, 2020 1504.50 - 0.10 - - Mon 13 Jul, 2020 1492.00 - 0.10 - - Fri 10 Jul, 2020 1434.80 - 0.10 - - Thu 09 Jul, 2020 1521.60 - 0.10 - - Wed 08 Jul, 2020 1511.40 - 0.10 - - Tue 07 Jul, 2020 1491.30 - 0.10 - - Mon 06 Jul, 2020 1481.70 - 0.10 - -
CRUDEOIL options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1593.80 - 0.10 - - Wed 15 Jul, 2020 1534.60 - 0.10 - - Tue 14 Jul, 2020 1554.50 - 0.10 - - Mon 13 Jul, 2020 1541.90 - 0.10 - - Fri 10 Jul, 2020 1484.80 - 0.10 - - Thu 09 Jul, 2020 1571.50 - 0.10 - - Wed 08 Jul, 2020 1561.30 - 0.10 - - Tue 07 Jul, 2020 1541.20 - 0.10 - - Mon 06 Jul, 2020 1531.70 - 0.10 - -
CRUDEOIL options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1643.80 - 0.10 - - Wed 15 Jul, 2020 1584.60 - 0.10 - - Tue 14 Jul, 2020 1604.40 - 0.10 - - Mon 13 Jul, 2020 1591.90 - 0.10 - - Fri 10 Jul, 2020 1534.70 - 0.10 - - Thu 09 Jul, 2020 1621.50 - 0.10 - - Wed 08 Jul, 2020 1611.30 - 0.10 - - Tue 07 Jul, 2020 1591.10 - 0.10 - - Mon 06 Jul, 2020 1581.60 - 0.10 - -
CRUDEOIL options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1693.80 - 0.10 - - Wed 15 Jul, 2020 1634.60 - 0.10 - - Tue 14 Jul, 2020 1654.40 - 0.10 - - Mon 13 Jul, 2020 1641.80 - 0.10 - - Fri 10 Jul, 2020 1584.70 - 0.10 - - Thu 09 Jul, 2020 1671.40 - 0.10 - - Wed 08 Jul, 2020 1661.20 - 0.10 - - Tue 07 Jul, 2020 1641.10 - 0.10 - - Mon 06 Jul, 2020 1631.50 - 0.10 - -
CRUDEOIL options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1743.80 - 0.10 - - Wed 15 Jul, 2020 1684.60 - 0.10 - - Tue 14 Jul, 2020 1704.40 - 0.10 - - Mon 13 Jul, 2020 1691.80 - 0.10 - - Fri 10 Jul, 2020 1634.70 - 0.10 - - Thu 09 Jul, 2020 1721.40 - 0.10 - - Wed 08 Jul, 2020 1711.20 - 0.10 - - Tue 07 Jul, 2020 1691.00 - 0.10 - - Mon 06 Jul, 2020 1681.40 - 0.10 - -
CRUDEOIL options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1793.80 - 0.10 - - Wed 15 Jul, 2020 1734.60 - 0.10 - - Tue 14 Jul, 2020 1754.40 - 0.10 - - Mon 13 Jul, 2020 1741.80 - 0.10 - - Fri 10 Jul, 2020 1684.60 - 0.10 - - Thu 09 Jul, 2020 1771.30 - 0.10 - - Wed 08 Jul, 2020 1761.10 - 0.10 - - Tue 07 Jul, 2020 1741.00 - 0.10 - - Mon 06 Jul, 2020 1731.40 - 0.10 - -
CRUDEOIL options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1843.80 - 0.10 - - Wed 15 Jul, 2020 1784.60 - 0.10 - - Tue 14 Jul, 2020 1804.40 - 0.10 - - Mon 13 Jul, 2020 1791.70 - 0.10 - - Fri 10 Jul, 2020 1734.60 - 0.10 - - Thu 09 Jul, 2020 1821.30 - 0.10 - - Wed 08 Jul, 2020 1811.10 - 0.10 - - Tue 07 Jul, 2020 1790.90 - 0.10 - - Mon 06 Jul, 2020 1781.30 - 0.10 - -
CRUDEOIL options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1893.80 - 0.10 - - Wed 15 Jul, 2020 1834.60 - 0.10 - - Tue 14 Jul, 2020 1854.40 - 0.10 - - Mon 13 Jul, 2020 1841.70 - 0.10 - - Fri 10 Jul, 2020 1784.50 - 0.10 - - Thu 09 Jul, 2020 1871.20 - 0.10 - - Wed 08 Jul, 2020 1861.00 - 0.10 - - Tue 07 Jul, 2020 1840.80 - 0.10 - - Mon 06 Jul, 2020 1831.20 - 0.10 - -
CRUDEOIL options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1943.80 - 0.10 - - Wed 15 Jul, 2020 1884.60 - 0.10 - - Tue 14 Jul, 2020 1904.30 - 0.10 - - Mon 13 Jul, 2020 1891.70 - 0.10 - - Fri 10 Jul, 2020 1834.50 - 0.10 - - Thu 09 Jul, 2020 1921.20 - 0.10 - - Wed 08 Jul, 2020 1911.00 - 0.10 - - Tue 07 Jul, 2020 1890.80 - 0.10 - - Mon 06 Jul, 2020 1881.10 - 0.10 - -
CRUDEOIL options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 1993.80 - 0.10 - - Wed 15 Jul, 2020 1934.60 - 0.10 - - Tue 14 Jul, 2020 1954.30 - 0.10 - - Mon 13 Jul, 2020 1941.60 - 0.10 - - Fri 10 Jul, 2020 1884.50 - 0.10 - - Thu 09 Jul, 2020 1971.20 - 0.10 - - Wed 08 Jul, 2020 1960.90 - 0.10 - - Tue 07 Jul, 2020 1940.70 - 0.10 - - Mon 06 Jul, 2020 1931.10 - 0.10 - -
CRUDEOIL options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 2043.80 - 0.10 - - Wed 15 Jul, 2020 1984.50 - 0.10 - - Tue 14 Jul, 2020 2004.30 - 0.10 - - Mon 13 Jul, 2020 1991.60 - 0.10 - - Fri 10 Jul, 2020 1934.40 - 0.10 - - Thu 09 Jul, 2020 2021.10 - 0.10 - - Wed 08 Jul, 2020 2010.90 - 0.10 - - Tue 07 Jul, 2020 1990.70 - 0.10 - - Mon 06 Jul, 2020 1981.00 - 0.10 - -
CRUDEOIL options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jul, 2020 2093.80 - 0.10 - - Wed 15 Jul, 2020 2034.50 - 0.10 - - Tue 14 Jul, 2020 2054.30 - 0.10 - - Mon 13 Jul, 2020 2041.60 - 0.10 - - Fri 10 Jul, 2020 1984.40 - 0.10 - - Thu 09 Jul, 2020 2071.10 - 0.10 - - Wed 08 Jul, 2020 2060.80 - 0.10 - - Tue 07 Jul, 2020 2040.60 - 0.10 - - Mon 06 Jul, 2020 2030.90 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO