NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Feb, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6500 6400 6450 These will serve as resistance
Maximum PUT writing has been for strikes: 6500 6400 6450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5950 6350 6550 6300
Put to Call Ratio (PCR) has decreased for strikes: 5700 5800 6150 6200
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.30 -69.33% 359.90 - - Tue 13 Feb, 2024 2.00 177.78% 359.90 - - Mon 12 Feb, 2024 4.50 -48.08% 478.80 - - Fri 09 Feb, 2024 7.90 -28.77% 489.40 - - Thu 08 Feb, 2024 7.80 105.63% 543.40 - - Wed 07 Feb, 2024 5.90 -45.8% 718.10 - - Tue 06 Feb, 2024 9.80 67.95% 765.00 - - Mon 05 Feb, 2024 16.50 -67.36% 768.10 - - Fri 02 Feb, 2024 20.00 -53.41% 819.10 - -
CRUDEOIL options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 34.97% 459.10 0% - Tue 13 Feb, 2024 1.00 26.31% 459.10 200% 0 Mon 12 Feb, 2024 3.40 -33.51% 580.00 0% 0 Fri 09 Feb, 2024 4.40 148.69% 542.00 - 0 Thu 08 Feb, 2024 5.50 7.8% 592.90 - - Wed 07 Feb, 2024 4.10 2.04% 768.00 - - Tue 06 Feb, 2024 7.00 -11.53% 814.80 - - Mon 05 Feb, 2024 12.20 -73.65% 817.80 0% - Fri 02 Feb, 2024 14.00 -47.41% 914.90 -50% 0
CRUDEOIL options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1.80 100% 459.90 - - Tue 13 Feb, 2024 3.00 -50% 459.90 - - Mon 12 Feb, 2024 3.60 -97.8% 578.80 - - Fri 09 Feb, 2024 7.20 2933.33% 588.70 - - Thu 08 Feb, 2024 4.60 -95.24% 642.60 - - Wed 07 Feb, 2024 6.30 1475% 817.90 - - Tue 06 Feb, 2024 11.50 -75% 864.70 - - Mon 05 Feb, 2024 12.30 1500% 867.60 - - Fri 02 Feb, 2024 17.60 -87.5% 918.30 - -
CRUDEOIL options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 55.88% 534.50 69.23% 0 Tue 13 Feb, 2024 0.70 38.5% 567.20 - 0 Mon 12 Feb, 2024 3.60 -40.62% 628.80 0% - Fri 09 Feb, 2024 4.20 51.91% 652.40 - 0 Thu 08 Feb, 2024 5.40 25.35% 692.40 - - Wed 07 Feb, 2024 3.70 15.94% 867.80 - - Tue 06 Feb, 2024 7.50 -2.28% 914.60 - - Mon 05 Feb, 2024 10.90 -70.94% 917.50 0% - Fri 02 Feb, 2024 13.00 -57.29% 968.80 166.67% 0
CRUDEOIL options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 559.90 - - Tue 13 Feb, 2024 0.10 - 559.90 - - Mon 12 Feb, 2024 0.10 - 678.70 - - Fri 09 Feb, 2024 0.10 - 688.40 - - Thu 08 Feb, 2024 0.10 - 742.20 - - Wed 07 Feb, 2024 0.10 0% 917.70 - - Tue 06 Feb, 2024 6.30 - 964.50 - - Mon 05 Feb, 2024 0.10 - 967.30 - - Fri 02 Feb, 2024 0.20 - 1017.80 - -
CRUDEOIL options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.20 266.88% 609.90 - - Tue 13 Feb, 2024 0.60 -47.84% 609.90 - - Mon 12 Feb, 2024 3.20 -19.65% 728.70 - - Fri 09 Feb, 2024 4.10 134.2% 738.30 - - Thu 08 Feb, 2024 4.30 4.82% 792.10 - - Wed 07 Feb, 2024 3.50 -20.76% 967.70 - - Tue 06 Feb, 2024 6.30 8.88% 1014.40 - - Mon 05 Feb, 2024 8.30 -38.79% 1017.20 - - Fri 02 Feb, 2024 8.70 -46.45% 1067.60 - -
CRUDEOIL options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 659.90 - - Tue 13 Feb, 2024 0.10 - 659.90 - - Mon 12 Feb, 2024 0.10 - 778.70 - - Fri 09 Feb, 2024 0.10 - 788.20 - - Thu 08 Feb, 2024 0.10 - 842.00 - - Wed 07 Feb, 2024 0.10 - 1017.60 - - Tue 06 Feb, 2024 0.10 - 1064.30 - - Mon 05 Feb, 2024 0.10 - 1067.10 - - Fri 02 Feb, 2024 0.10 - 1117.40 - -
CRUDEOIL options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 -51.8% 709.90 - - Tue 13 Feb, 2024 0.60 -41.47% 709.90 - - Mon 12 Feb, 2024 3.30 -42.94% 828.70 - - Fri 09 Feb, 2024 2.80 144.49% 838.20 - - Thu 08 Feb, 2024 2.10 144.09% 892.00 - - Wed 07 Feb, 2024 3.70 -57.73% 1067.50 - - Tue 06 Feb, 2024 5.30 18.28% 1114.30 - - Mon 05 Feb, 2024 7.70 -20.96% 1117.00 - - Fri 02 Feb, 2024 5.90 -42.93% 1167.30 - -
CRUDEOIL options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 759.90 - - Tue 13 Feb, 2024 0.10 - 759.90 - - Mon 12 Feb, 2024 0.10 - 878.70 - - Fri 09 Feb, 2024 0.10 - 888.10 - - Thu 08 Feb, 2024 0.10 - 941.90 - - Wed 07 Feb, 2024 0.10 - 1117.50 - - Tue 06 Feb, 2024 0.10 - 1164.20 - - Mon 05 Feb, 2024 0.10 - 1166.90 - - Fri 02 Feb, 2024 0.10 - 1217.20 - -
CRUDEOIL options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 63.46% 809.80 - - Tue 13 Feb, 2024 0.90 -71.74% 809.80 - - Mon 12 Feb, 2024 2.90 30.04% 928.60 - - Fri 09 Feb, 2024 2.90 32.24% 938.10 - - Thu 08 Feb, 2024 2.20 116.16% 991.80 - - Wed 07 Feb, 2024 3.40 -84.31% 1167.40 - - Tue 06 Feb, 2024 5.40 111.04% 1214.10 - - Mon 05 Feb, 2024 8.40 25.1% 1216.90 - - Fri 02 Feb, 2024 6.90 14.35% 1267.00 - -
CRUDEOIL options price for Strike: 7350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 859.80 - - Tue 13 Feb, 2024 0.10 - 859.80 - - Mon 12 Feb, 2024 0.10 - 978.60 - - Fri 09 Feb, 2024 0.10 - 988.00 - - Thu 08 Feb, 2024 0.10 - 1041.80 - - Wed 07 Feb, 2024 0.10 - 1217.30 - - Tue 06 Feb, 2024 0.10 - 1264.00 - - Mon 05 Feb, 2024 0.10 - 1266.80 - - Fri 02 Feb, 2024 0.10 - 1316.90 - -
CRUDEOIL options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.60 2360% 909.80 - - Tue 13 Feb, 2024 1.30 25% 909.80 - - Mon 12 Feb, 2024 2.00 -90% 1028.60 - - Fri 09 Feb, 2024 2.50 263.64% 1038.00 - - Thu 08 Feb, 2024 3.50 -35.29% 1091.70 - - Wed 07 Feb, 2024 3.60 -79.76% 1267.30 - - Tue 06 Feb, 2024 5.20 - 1313.90 - - Mon 05 Feb, 2024 0.10 - 1316.70 - - Fri 02 Feb, 2024 0.10 - 1366.80 - -
CRUDEOIL options price for Strike: 7450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 959.80 - - Tue 13 Feb, 2024 0.10 - 959.80 - - Mon 12 Feb, 2024 0.10 - 1078.60 - - Fri 09 Feb, 2024 0.10 - 1087.90 - - Thu 08 Feb, 2024 0.10 - 1141.70 - - Wed 07 Feb, 2024 0.10 - 1317.20 - - Tue 06 Feb, 2024 0.10 - 1363.90 - - Mon 05 Feb, 2024 0.10 - 1366.60 - - Fri 02 Feb, 2024 0.10 - 1416.70 - -
CRUDEOIL options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 -30.86% 1009.80 - - Tue 13 Feb, 2024 0.90 7.74% 1009.80 - - Mon 12 Feb, 2024 2.50 33.75% 1128.60 - - Fri 09 Feb, 2024 3.50 72.31% 1137.90 - - Thu 08 Feb, 2024 3.80 -13.79% 1191.60 - - Wed 07 Feb, 2024 4.20 -35.45% 1367.10 - - Tue 06 Feb, 2024 6.20 17.27% 1413.80 - - Mon 05 Feb, 2024 5.80 9.21% 1416.50 - - Fri 02 Feb, 2024 4.40 20.63% 1466.50 - -
CRUDEOIL options price for Strike: 7550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 1059.80 - - Tue 13 Feb, 2024 0.10 - 1059.80 - - Mon 12 Feb, 2024 0.10 - 1178.50 - - Fri 09 Feb, 2024 0.10 - 1187.80 - - Thu 08 Feb, 2024 0.10 - 1241.50 - - Wed 07 Feb, 2024 0.10 - 1417.10 - - Tue 06 Feb, 2024 0.10 - 1463.70 - - Mon 05 Feb, 2024 0.10 - 1466.40 - - Fri 02 Feb, 2024 0.10 - 1516.40 - -
CRUDEOIL options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 1109.80 - - Tue 13 Feb, 2024 0.10 - 1109.80 - - Mon 12 Feb, 2024 0.10 - 1228.50 - - Fri 09 Feb, 2024 0.10 - 1237.80 - - Thu 08 Feb, 2024 0.10 - 1291.50 - - Wed 07 Feb, 2024 0.10 - 1467.00 - - Tue 06 Feb, 2024 0.10 - 1513.60 - - Mon 05 Feb, 2024 0.10 - 1516.30 - - Fri 02 Feb, 2024 0.10 - 1566.30 - -
CRUDEOIL options price for Strike: 7650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 1159.80 - - Tue 13 Feb, 2024 0.10 - 1159.80 - - Mon 12 Feb, 2024 0.10 - 1278.50 - - Fri 09 Feb, 2024 0.10 - 1287.70 - - Thu 08 Feb, 2024 0.10 - 1341.40 - - Wed 07 Feb, 2024 0.10 - 1516.90 - - Tue 06 Feb, 2024 0.10 - 1563.50 - - Mon 05 Feb, 2024 0.10 - 1566.20 - - Fri 02 Feb, 2024 0.10 - 1616.20 - -
CRUDEOIL options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 1209.80 - - Tue 13 Feb, 2024 0.10 - 1209.80 - - Mon 12 Feb, 2024 0.10 - 1328.50 - - Fri 09 Feb, 2024 0.10 - 1337.70 - - Thu 08 Feb, 2024 0.10 - 1391.40 - - Wed 07 Feb, 2024 0.10 - 1566.90 - - Tue 06 Feb, 2024 0.10 - 1613.50 - - Mon 05 Feb, 2024 0.10 - 1616.10 - - Fri 02 Feb, 2024 0.10 - 1666.10 - -
CRUDEOIL options price for Strike: 7750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 - 1259.80 - - Tue 13 Feb, 2024 0.10 - 1259.80 - - Mon 12 Feb, 2024 0.10 - 1378.50 - - Fri 09 Feb, 2024 0.10 - 1387.60 - - Thu 08 Feb, 2024 0.10 - 1441.30 - - Wed 07 Feb, 2024 0.10 - 1616.80 - - Tue 06 Feb, 2024 0.10 - 1663.40 - - Mon 05 Feb, 2024 0.10 - 1666.10 - - Fri 02 Feb, 2024 0.10 - 1716.00 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 -48.47% 408.60 30.65% 0.03 Tue 13 Feb, 2024 1.70 112.06% 314.70 490.48% 0.01 Mon 12 Feb, 2024 4.40 -50.93% 435.40 -4.55% 0 Fri 09 Feb, 2024 7.60 113.34% 425.50 1000% 0 Thu 08 Feb, 2024 8.00 51.28% 640.80 -60% 0 Wed 07 Feb, 2024 5.10 5.76% 655.50 - 0 Tue 06 Feb, 2024 9.70 -2.93% 715.20 0% - Mon 05 Feb, 2024 14.40 -77.42% 823.90 84% 0.01 Fri 02 Feb, 2024 18.60 -35.83% 722.10 13.64% 0
CRUDEOIL options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 -64.83% 260.00 - - Tue 13 Feb, 2024 1.30 487.3% 260.00 - - Mon 12 Feb, 2024 4.70 -66.74% 378.90 - - Fri 09 Feb, 2024 9.10 293.47% 391.70 - - Thu 08 Feb, 2024 8.50 47.81% 445.60 - - Wed 07 Feb, 2024 6.50 -17.99% 618.60 - - Tue 06 Feb, 2024 9.30 4.51% 665.50 - - Mon 05 Feb, 2024 16.90 -68.14% 668.90 - - Fri 02 Feb, 2024 23.70 -65.57% 720.60 - -
CRUDEOIL options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 -63.01% 303.60 -48.96% 0.15 Tue 13 Feb, 2024 2.90 92.32% 215.60 1002.45% 0.11 Mon 12 Feb, 2024 4.30 -29.73% 336.50 27.24% 0.02 Fri 09 Feb, 2024 9.00 168.55% 352.40 446.81% 0.01 Thu 08 Feb, 2024 9.80 74.25% 441.70 147.37% 0.01 Wed 07 Feb, 2024 6.20 -35.15% 570.50 -9.52% 0 Tue 06 Feb, 2024 11.50 -20.76% 608.30 -36.36% 0 Mon 05 Feb, 2024 18.10 -51.96% 718.70 -36.54% 0 Fri 02 Feb, 2024 24.60 -52.16% 683.50 -83.33% 0
CRUDEOIL options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 -60.43% 253.00 1325.96% 0.28 Tue 13 Feb, 2024 6.10 126.87% 172.50 1980% 0.01 Mon 12 Feb, 2024 5.90 -20.6% 323.70 400% 0 Fri 09 Feb, 2024 15.00 612.63% 335.00 - 0 Thu 08 Feb, 2024 10.50 245.67% 350.80 - - Wed 07 Feb, 2024 6.30 1.69% 519.70 - - Tue 06 Feb, 2024 10.80 -39.18% 566.70 - - Mon 05 Feb, 2024 21.60 -62.52% 570.70 - - Fri 02 Feb, 2024 28.40 -64.97% 623.30 - -
CRUDEOIL options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 -53.9% 204.40 -37.96% 0.48 Tue 13 Feb, 2024 10.30 99.29% 123.30 1175.49% 0.36 Mon 12 Feb, 2024 8.50 2.86% 238.10 -16.08% 0.06 Fri 09 Feb, 2024 18.50 256.89% 256.60 2400% 0.07 Thu 08 Feb, 2024 15.90 155.69% 309.50 216.13% 0.01 Wed 07 Feb, 2024 7.10 -38% 491.60 19.23% 0.01 Tue 06 Feb, 2024 12.90 -4.63% 507.90 1.96% 0 Mon 05 Feb, 2024 20.80 -52.41% 542.70 -76.06% 0 Fri 02 Feb, 2024 28.20 -58.99% 594.60 -93.38% 0.01
CRUDEOIL options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 1.15% 157.30 117.68% 0.37 Tue 13 Feb, 2024 22.10 209.27% 88.40 2277.39% 0.17 Mon 12 Feb, 2024 14.60 32.83% 196.20 422% 0.02 Fri 09 Feb, 2024 29.40 314.98% 218.70 525% 0.01 Thu 08 Feb, 2024 20.10 225.61% 274.40 300% 0 Wed 07 Feb, 2024 8.40 13.69% 414.10 100% 0 Tue 06 Feb, 2024 14.10 42.29% 503.60 0% 0 Mon 05 Feb, 2024 23.50 -71.36% 567.70 -96.3% 0 Fri 02 Feb, 2024 32.80 -62.34% 512.20 -71.28% 0.02
CRUDEOIL options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.10 -24.95% 106.50 -15.76% 0.83 Tue 13 Feb, 2024 40.20 132.59% 58.00 378.96% 0.74 Mon 12 Feb, 2024 22.30 -0.34% 153.20 17.63% 0.36 Fri 09 Feb, 2024 38.80 161.39% 179.00 766.75% 0.3 Thu 08 Feb, 2024 28.70 99.87% 222.90 525.49% 0.09 Wed 07 Feb, 2024 13.10 -1.76% 381.60 103.02% 0.03 Tue 06 Feb, 2024 19.80 -4.65% 433.40 9.39% 0.01 Mon 05 Feb, 2024 28.60 -55.53% 447.80 -83.81% 0.01 Fri 02 Feb, 2024 35.80 -41.72% 507.30 -90.92% 0.03
CRUDEOIL options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 0.20 -23.63% 54.60 6.23% 1.31 Tue 13 Feb, 2024 65.00 130.58% 33.90 741.64% 0.94 Mon 12 Feb, 2024 34.50 27.07% 114.40 65.42% 0.26 Fri 09 Feb, 2024 54.40 260.98% 137.00 624.08% 0.2 Thu 08 Feb, 2024 37.80 198.82% 179.30 735.95% 0.1 Wed 07 Feb, 2024 14.60 52.28% 329.60 -34.05% 0.04 Tue 06 Feb, 2024 20.90 -16.86% 380.50 98.29% 0.08 Mon 05 Feb, 2024 31.40 -49.45% 392.50 -79.76% 0.03 Fri 02 Feb, 2024 38.70 -55.89% 446.80 -88% 0.09
CRUDEOIL options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1.30 -63.11% 7.50 -59.95% 1.23 Tue 13 Feb, 2024 102.50 30.01% 20.80 98.07% 1.14 Mon 12 Feb, 2024 55.20 13.77% 85.30 27.98% 0.75 Fri 09 Feb, 2024 74.00 165.62% 109.80 584.76% 0.66 Thu 08 Feb, 2024 56.00 105.99% 149.00 473.67% 0.26 Wed 07 Feb, 2024 22.90 7.79% 290.90 101.6% 0.09 Tue 06 Feb, 2024 28.90 -13.76% 339.00 33% 0.05 Mon 05 Feb, 2024 41.30 -42.9% 357.30 -82.93% 0.03 Fri 02 Feb, 2024 48.70 -54.58% 410.50 -92.95% 0.11
CRUDEOIL options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 44.90 -86.66% 0.40 -64.46% 4.87 Tue 13 Feb, 2024 146.20 -47.68% 12.80 2.96% 1.83 Mon 12 Feb, 2024 79.70 24.08% 59.70 27.07% 0.93 Fri 09 Feb, 2024 97.40 222.58% 80.40 1239.54% 0.91 Thu 08 Feb, 2024 75.10 218.76% 116.80 368.09% 0.22 Wed 07 Feb, 2024 30.40 4.36% 244.80 98.64% 0.15 Tue 06 Feb, 2024 34.70 4.16% 290.10 -11.28% 0.08 Mon 05 Feb, 2024 47.60 -63.39% 306.50 -78.11% 0.09 Fri 02 Feb, 2024 55.70 -34.41% 361.70 -89.37% 0.15
CRUDEOIL options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 95.20 -89.47% 0.10 -79.9% 2.96 Tue 13 Feb, 2024 191.00 -49.32% 8.70 -37.71% 1.55 Mon 12 Feb, 2024 110.20 19.32% 40.20 25.58% 1.26 Fri 09 Feb, 2024 127.40 39.76% 64.50 155.05% 1.2 Thu 08 Feb, 2024 102.90 83.79% 96.80 330.17% 0.66 Wed 07 Feb, 2024 45.90 3.24% 211.40 105.56% 0.28 Tue 06 Feb, 2024 47.10 9.87% 252.80 184.08% 0.14 Mon 05 Feb, 2024 60.80 -34.8% 276.20 -85.33% 0.05 Fri 02 Feb, 2024 63.80 -28.61% 327.20 -83.29% 0.24
CRUDEOIL options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 145.40 -92.51% 0.10 -86.28% 6.27 Tue 13 Feb, 2024 247.80 -52% 5.30 -46% 3.42 Mon 12 Feb, 2024 141.60 7.7% 27.90 65.06% 3.04 Fri 09 Feb, 2024 152.10 -64.05% 46.20 26.94% 1.98 Thu 08 Feb, 2024 128.60 188.27% 77.70 671.6% 0.56 Wed 07 Feb, 2024 59.20 -0.96% 173.50 58.21% 0.21 Tue 06 Feb, 2024 59.00 76.22% 215.40 144.03% 0.13 Mon 05 Feb, 2024 72.50 -38.45% 236.90 -86.01% 0.09 Fri 02 Feb, 2024 76.20 100.73% 284.10 -56.87% 0.42
CRUDEOIL options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 196.00 -82.72% 0.10 -84.69% 3.01 Tue 13 Feb, 2024 287.80 -64.21% 3.90 -52.12% 3.39 Mon 12 Feb, 2024 183.90 11.9% 19.20 23.88% 2.54 Fri 09 Feb, 2024 193.50 -66.82% 37.40 -24.03% 2.29 Thu 08 Feb, 2024 166.30 18.59% 61.00 74.5% 1 Wed 07 Feb, 2024 80.00 22.81% 148.90 68.68% 0.68 Tue 06 Feb, 2024 78.00 14.51% 189.30 279.72% 0.5 Mon 05 Feb, 2024 92.70 -33.8% 209.80 -82.14% 0.15 Fri 02 Feb, 2024 92.20 312.32% 257.50 -11.68% 0.55
CRUDEOIL options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 240.70 -76.35% 0.10 -83.92% 10.45 Tue 13 Feb, 2024 335.60 -72.04% 3.00 -48.17% 15.37 Mon 12 Feb, 2024 225.10 -11.28% 11.40 28.19% 8.29 Fri 09 Feb, 2024 230.60 -89.76% 25.30 -57.14% 5.74 Thu 08 Feb, 2024 199.70 -8.7% 47.90 83.29% 1.37 Wed 07 Feb, 2024 100.30 11.88% 120.90 83.28% 0.68 Tue 06 Feb, 2024 95.40 81.13% 156.70 326.17% 0.42 Mon 05 Feb, 2024 108.70 -15.94% 174.20 -81.56% 0.18 Fri 02 Feb, 2024 107.50 1561.49% 220.00 47.15% 0.81
CRUDEOIL options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 301.70 -82.24% 0.10 -75.87% 22.03 Tue 13 Feb, 2024 387.90 -78.14% 3.00 -53.07% 16.21 Mon 12 Feb, 2024 273.50 -41.66% 8.20 -8.36% 7.55 Fri 09 Feb, 2024 276.50 -81.13% 20.00 -43.34% 4.81 Thu 08 Feb, 2024 240.30 -49.35% 36.80 -22.47% 1.6 Wed 07 Feb, 2024 127.70 8.38% 98.70 28.68% 1.05 Tue 06 Feb, 2024 118.60 28.76% 134.20 120.7% 0.88 Mon 05 Feb, 2024 133.30 11.56% 152.90 -38.44% 0.51 Fri 02 Feb, 2024 125.20 1628.54% 193.00 89.04% 0.93
CRUDEOIL options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 385.80 -84.18% 0.10 -71.69% 52.39 Tue 13 Feb, 2024 432.90 -66.35% 2.00 -44.76% 29.27 Mon 12 Feb, 2024 319.10 -11% 4.70 -16.26% 17.83 Fri 09 Feb, 2024 313.00 -93.52% 11.70 -43.72% 18.95 Thu 08 Feb, 2024 276.50 -46.61% 25.90 -30.78% 2.18 Wed 07 Feb, 2024 151.80 -49.91% 77.60 -24.8% 1.68 Tue 06 Feb, 2024 140.20 8.47% 108.20 94.23% 1.12 Mon 05 Feb, 2024 153.40 138.72% 127.50 -13.78% 0.63 Fri 02 Feb, 2024 144.30 3808.01% 160.50 256.29% 1.73
CRUDEOIL options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 404.20 -57.99% 0.10 -35.2% 24.33 Tue 13 Feb, 2024 488.90 -67.41% 2.10 -70.57% 15.77 Mon 12 Feb, 2024 371.20 -14.47% 5.20 6.46% 17.47 Fri 09 Feb, 2024 367.50 -87.77% 11.40 -47.84% 14.04 Thu 08 Feb, 2024 322.40 -59.33% 22.10 -15.99% 3.29 Wed 07 Feb, 2024 188.70 -35.45% 63.00 -36.07% 1.59 Tue 06 Feb, 2024 173.60 -42.04% 91.10 -8.72% 1.61 Mon 05 Feb, 2024 186.40 124.06% 109.50 50.05% 1.02 Fri 02 Feb, 2024 169.00 3390.4% 141.80 103.81% 1.53
CRUDEOIL options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 439.10 -98.57% 0.10 -66.06% 714 Tue 13 Feb, 2024 526.00 29.63% 2.20 -60.05% 30.06 Mon 12 Feb, 2024 423.00 -36.47% 4.70 47.38% 97.52 Fri 09 Feb, 2024 416.60 -93.05% 7.10 -60.51% 42.04 Thu 08 Feb, 2024 374.30 -46.78% 15.60 -16.7% 7.4 Wed 07 Feb, 2024 219.50 -53.24% 46.90 -44.28% 4.73 Tue 06 Feb, 2024 201.20 -77.85% 71.30 -47.89% 3.97 Mon 05 Feb, 2024 213.30 723% 91.90 164.55% 1.69 Fri 02 Feb, 2024 199.00 16750% 118.10 386.41% 5.24
CRUDEOIL options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 550.60 0% 0.10 -9.55% 116.97 Tue 13 Feb, 2024 547.80 -81.82% 1.50 -69% 129.31 Mon 12 Feb, 2024 474.40 -68.17% 4.30 -19.34% 75.85 Fri 09 Feb, 2024 467.40 -89.6% 8.00 -60.8% 29.93 Thu 08 Feb, 2024 420.00 -53.2% 14.60 -35.38% 7.94 Wed 07 Feb, 2024 262.90 -53% 37.80 -28.39% 5.75 Tue 06 Feb, 2024 240.50 -65.52% 59.30 -34.15% 3.78 Mon 05 Feb, 2024 249.40 318.45% 75.50 45.78% 1.98 Fri 02 Feb, 2024 226.80 4726.22% 100.20 200.24% 5.67
CRUDEOIL options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 551.20 0% 0.10 -3.64% - Tue 13 Feb, 2024 551.20 0% 0.80 -62.11% 385 Mon 12 Feb, 2024 524.60 -50% 3.20 -8.3% 1016 Fri 09 Feb, 2024 497.20 -91.3% 5.50 -61.43% 554 Thu 08 Feb, 2024 466.70 155.56% 10.80 -41.56% 124.91 Wed 07 Feb, 2024 305.50 -84.75% 25.70 -54.2% 546.22 Tue 06 Feb, 2024 275.40 -73.66% 45.80 -48.36% 181.93 Mon 05 Feb, 2024 281.90 3100% 61.50 92.61% 92.8 Fri 02 Feb, 2024 249.60 - 77.10 541.62% 1541.71
CRUDEOIL options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 649.00 46.15% 0.10 -28.74% 161.05 Tue 13 Feb, 2024 646.80 -31.58% 0.70 15.12% 330.31 Mon 12 Feb, 2024 562.20 -75.95% 2.90 -40.14% 196.32 Fri 09 Feb, 2024 560.10 -83.71% 6.20 -75.17% 78.87 Thu 08 Feb, 2024 513.30 -62.14% 8.80 -22.08% 51.74 Wed 07 Feb, 2024 348.20 -59.46% 19.40 -43.26% 25.14 Tue 06 Feb, 2024 314.10 -75.65% 35.50 -41.89% 17.96 Mon 05 Feb, 2024 326.00 454.34% 48.40 54.99% 7.53 Fri 02 Feb, 2024 292.00 2980.26% 65.10 268.2% 26.92
CRUDEOIL options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 739.90 - 0.10 -96.75% - Tue 13 Feb, 2024 739.90 - 0.90 -6.73% - Mon 12 Feb, 2024 620.80 - 3.80 -22.45% - Fri 09 Feb, 2024 610.50 0% 5.50 -55.98% - Thu 08 Feb, 2024 455.20 0% 6.90 -45.08% 870 Wed 07 Feb, 2024 400.80 -85.71% 12.60 -45.23% 1584 Tue 06 Feb, 2024 370.80 75% 28.80 -72.51% 413.14 Mon 05 Feb, 2024 319.70 300% 40.10 85.65% 2629.75 Fri 02 Feb, 2024 440.90 - 49.30 712.91% 5666
CRUDEOIL options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 779.20 175% 0.10 -64.03% 64.91 Tue 13 Feb, 2024 722.30 -20% 1.30 -2.7% 496.25 Mon 12 Feb, 2024 667.90 -79.17% 2.50 -22.02% 408 Fri 09 Feb, 2024 665.80 -51.02% 3.00 -54% 109 Thu 08 Feb, 2024 592.20 40% 4.80 -60.17% 116.06 Wed 07 Feb, 2024 433.50 -55.7% 10.50 -41.97% 407.97 Tue 06 Feb, 2024 416.30 -91.25% 21.10 -55.19% 311.47 Mon 05 Feb, 2024 411.20 706.25% 30.40 34.61% 60.8 Fri 02 Feb, 2024 372.30 202.7% 42.50 315.97% 364.2
CRUDEOIL options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 839.80 - 0.20 -96.55% - Tue 13 Feb, 2024 839.80 - 1.20 -36.68% - Mon 12 Feb, 2024 720.70 - 2.90 -36.57% - Fri 09 Feb, 2024 710.30 - 2.70 -21.86% - Thu 08 Feb, 2024 656.30 - 3.80 -72.19% - Wed 07 Feb, 2024 481.60 - 8.40 7.65% - Tue 06 Feb, 2024 437.10 - 16.80 -76.25% - Mon 05 Feb, 2024 436.30 - 25.90 125.63% - Fri 02 Feb, 2024 396.60 - 31.10 928.57% -
CRUDEOIL options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 895.30 - 0.10 21.49% 692.5 Tue 13 Feb, 2024 889.80 0% 1.50 -34.56% - Mon 12 Feb, 2024 758.20 - 2.40 -32.32% 1742 Fri 09 Feb, 2024 760.30 0% 2.30 -29.75% - Thu 08 Feb, 2024 600.00 -66.67% 3.30 -39.05% 3664 Wed 07 Feb, 2024 510.20 -85.71% 5.20 -55.81% 2003.67 Tue 06 Feb, 2024 505.30 50% 10.70 -59.59% 647.76 Mon 05 Feb, 2024 469.20 600% 17.60 90.94% 2404.64 Fri 02 Feb, 2024 499.50 100% 28.00 385.97% 8815.5
CRUDEOIL options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 939.80 - 0.20 -40.54% - Tue 13 Feb, 2024 939.80 - 1.80 -51.32% - Mon 12 Feb, 2024 820.70 - 3.50 162.07% - Fri 09 Feb, 2024 810.20 - 5.20 -23.68% - Thu 08 Feb, 2024 756.10 - 4.90 26.67% - Wed 07 Feb, 2024 580.50 - 6.80 -86.49% - Tue 06 Feb, 2024 534.30 - 10.70 -69.67% - Mon 05 Feb, 2024 532.30 - 13.60 384.77% - Fri 02 Feb, 2024 487.30 - 22.70 2416.67% -
CRUDEOIL options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 989.80 - 0.10 -45.03% 1504 Tue 13 Feb, 2024 989.80 - 1.60 20.9% - Mon 12 Feb, 2024 870.70 - 3.00 -2.12% - Fri 09 Feb, 2024 860.20 0% 2.90 -21.23% - Thu 08 Feb, 2024 721.90 -66.67% 3.20 -43.85% 2935 Wed 07 Feb, 2024 657.10 - 4.80 -37.18% 1742.33 Tue 06 Feb, 2024 583.70 0% 6.90 -68.36% - Mon 05 Feb, 2024 514.40 100% 10.30 105.01% 2629.5 Fri 02 Feb, 2024 540.10 400% 16.70 368.27% 2565.2
CRUDEOIL options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1039.80 - 0.50 -68.42% - Tue 13 Feb, 2024 1039.80 - 5.00 18.75% - Mon 12 Feb, 2024 920.60 - 3.10 -60% - Fri 09 Feb, 2024 910.10 - 6.50 81.82% - Thu 08 Feb, 2024 856.00 - 3.60 -97.38% - Wed 07 Feb, 2024 680.10 - 4.80 138.92% - Tue 06 Feb, 2024 633.30 - 7.80 564.15% - Mon 05 Feb, 2024 630.60 - 12.90 -1.85% - Fri 02 Feb, 2024 582.30 - 18.70 125% -
CRUDEOIL options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1089.80 - 0.10 -59.12% - Tue 13 Feb, 2024 1089.80 - 1.20 132.68% - Mon 12 Feb, 2024 970.60 - 3.00 -60.04% - Fri 09 Feb, 2024 960.10 - 3.20 49.56% - Thu 08 Feb, 2024 905.90 - 4.00 -53.65% - Wed 07 Feb, 2024 730.00 - 4.60 -69.71% - Tue 06 Feb, 2024 683.10 - 6.20 -72.95% - Mon 05 Feb, 2024 680.20 - 7.70 100.82% - Fri 02 Feb, 2024 630.80 - 11.50 520.41% -
CRUDEOIL options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1139.80 - 0.10 - - Tue 13 Feb, 2024 1139.80 - 0.10 - - Mon 12 Feb, 2024 1020.60 - 0.10 - - Fri 09 Feb, 2024 1010.00 - 0.10 - - Thu 08 Feb, 2024 955.90 - 0.10 0% - Wed 07 Feb, 2024 779.90 - 4.90 -95.31% - Tue 06 Feb, 2024 732.90 - 9.30 - - Mon 05 Feb, 2024 729.90 - 0.20 - - Fri 02 Feb, 2024 679.80 - 1.40 - -
CRUDEOIL options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1189.80 - 0.10 -22.15% - Tue 13 Feb, 2024 1189.80 - 0.60 2.6% - Mon 12 Feb, 2024 1070.60 - 1.70 -35.02% - Fri 09 Feb, 2024 1060.00 - 2.20 28.8% - Thu 08 Feb, 2024 1005.80 - 2.90 -63.27% - Wed 07 Feb, 2024 829.90 - 3.90 -1.18% - Tue 06 Feb, 2024 782.80 - 5.60 -77.86% - Mon 05 Feb, 2024 779.70 - 6.00 74.01% - Fri 02 Feb, 2024 729.10 - 7.70 295.2% -
CRUDEOIL options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1239.80 - 0.10 - - Tue 13 Feb, 2024 1239.80 - 0.10 - - Mon 12 Feb, 2024 1120.60 - 0.10 - - Fri 09 Feb, 2024 1109.90 - 0.10 0% - Thu 08 Feb, 2024 1055.80 - 3.50 -83.33% - Wed 07 Feb, 2024 879.80 - 5.90 -88.89% - Tue 06 Feb, 2024 832.70 - 13.10 - - Mon 05 Feb, 2024 829.60 - 0.10 - - Fri 02 Feb, 2024 778.70 - 0.50 - -
CRUDEOIL options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1289.70 - 0.10 12.24% - Tue 13 Feb, 2024 1289.70 - 0.90 53.13% - Mon 12 Feb, 2024 1170.50 - 2.50 -33.33% - Fri 09 Feb, 2024 1159.90 - 3.30 -81.82% - Thu 08 Feb, 2024 1105.70 - 3.50 -30.89% - Wed 07 Feb, 2024 929.70 - 3.80 -8.39% - Tue 06 Feb, 2024 882.60 - 4.60 -72.46% - Mon 05 Feb, 2024 879.50 - 5.10 75.03% - Fri 02 Feb, 2024 828.30 - 6.50 289.64% -
CRUDEOIL options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1339.70 - 0.10 - - Tue 13 Feb, 2024 1339.70 - 0.10 - - Mon 12 Feb, 2024 1220.50 - 0.10 - - Fri 09 Feb, 2024 1209.80 - 0.10 - - Thu 08 Feb, 2024 1155.60 - 0.10 - - Wed 07 Feb, 2024 979.70 - 0.10 - - Tue 06 Feb, 2024 932.50 - 0.10 - - Mon 05 Feb, 2024 929.40 - 0.10 - - Fri 02 Feb, 2024 878.10 - 0.20 - -
CRUDEOIL options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1389.70 - 0.10 -4.88% - Tue 13 Feb, 2024 1389.70 - 0.90 -52.33% - Mon 12 Feb, 2024 1270.50 - 1.50 -14.85% - Fri 09 Feb, 2024 1259.80 - 3.00 0% - Thu 08 Feb, 2024 1205.60 - 2.70 2.02% - Wed 07 Feb, 2024 1029.60 - 3.60 -45.6% - Tue 06 Feb, 2024 982.50 - 5.20 -81.75% - Mon 05 Feb, 2024 979.30 - 5.50 98.61% - Fri 02 Feb, 2024 927.90 - 6.50 134.58% -
CRUDEOIL options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1439.70 - 0.10 - - Tue 13 Feb, 2024 1439.70 - 0.10 - - Mon 12 Feb, 2024 1320.50 - 0.10 - - Fri 09 Feb, 2024 1309.70 - 0.10 - - Thu 08 Feb, 2024 1255.50 - 0.10 - - Wed 07 Feb, 2024 1079.50 - 0.10 - - Tue 06 Feb, 2024 1032.40 - 0.10 - - Mon 05 Feb, 2024 1029.20 - 0.10 - - Fri 02 Feb, 2024 977.70 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1476.60 - 0.10 -68.82% 13.88 Tue 13 Feb, 2024 1489.70 - 0.70 17.49% - Mon 12 Feb, 2024 1370.50 - 1.60 25.73% - Fri 09 Feb, 2024 1359.70 - 1.80 1.26% - Thu 08 Feb, 2024 1305.50 - 3.40 -24.44% - Wed 07 Feb, 2024 1129.50 - 4.00 -52.99% - Tue 06 Feb, 2024 1082.30 - 5.10 -14.21% - Mon 05 Feb, 2024 1079.10 - 4.70 -37.72% - Fri 02 Feb, 2024 1027.60 - 6.30 411.84% -
CRUDEOIL options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1539.70 - 0.10 - - Tue 13 Feb, 2024 1539.70 - 0.10 - - Mon 12 Feb, 2024 1420.40 - 0.10 - - Fri 09 Feb, 2024 1409.60 - 0.10 - - Thu 08 Feb, 2024 1355.40 - 0.10 - - Wed 07 Feb, 2024 1179.40 - 0.10 - - Tue 06 Feb, 2024 1132.20 - 0.10 - - Mon 05 Feb, 2024 1129.00 - 0.10 - - Fri 02 Feb, 2024 1077.50 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1589.70 - 0.10 - - Tue 13 Feb, 2024 1589.70 - 0.10 - - Mon 12 Feb, 2024 1470.40 - 0.10 - - Fri 09 Feb, 2024 1459.60 - 0.10 - - Thu 08 Feb, 2024 1405.30 - 0.10 - - Wed 07 Feb, 2024 1229.30 - 0.10 - - Tue 06 Feb, 2024 1182.10 - 0.10 - - Mon 05 Feb, 2024 1178.90 - 0.10 - - Fri 02 Feb, 2024 1127.30 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1639.70 - 0.10 - - Tue 13 Feb, 2024 1639.70 - 0.10 - - Mon 12 Feb, 2024 1520.40 - 0.10 - - Fri 09 Feb, 2024 1509.50 - 0.10 - - Thu 08 Feb, 2024 1455.30 - 0.10 - - Wed 07 Feb, 2024 1279.20 - 0.10 - - Tue 06 Feb, 2024 1232.10 - 0.10 - - Mon 05 Feb, 2024 1228.80 - 0.10 - - Fri 02 Feb, 2024 1177.20 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1689.70 - 0.10 - - Tue 13 Feb, 2024 1689.70 - 0.10 - - Mon 12 Feb, 2024 1570.40 - 0.10 - - Fri 09 Feb, 2024 1559.50 - 0.10 - - Thu 08 Feb, 2024 1505.20 - 0.10 - - Wed 07 Feb, 2024 1329.20 - 0.10 - - Tue 06 Feb, 2024 1282.00 - 0.10 - - Mon 05 Feb, 2024 1278.70 - 0.10 - - Fri 02 Feb, 2024 1227.10 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1739.70 - 0.10 - - Tue 13 Feb, 2024 1739.70 - 0.10 - - Mon 12 Feb, 2024 1620.40 - 0.10 - - Fri 09 Feb, 2024 1609.40 - 0.10 - - Thu 08 Feb, 2024 1555.20 - 0.10 - - Wed 07 Feb, 2024 1379.10 - 0.10 - - Tue 06 Feb, 2024 1331.90 - 0.10 - - Mon 05 Feb, 2024 1328.70 - 0.10 - - Fri 02 Feb, 2024 1277.00 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1789.60 - 0.10 - - Tue 13 Feb, 2024 1789.60 - 0.10 - - Mon 12 Feb, 2024 1670.30 - 0.10 - - Fri 09 Feb, 2024 1659.40 - 0.10 - - Thu 08 Feb, 2024 1605.10 - 0.10 - - Wed 07 Feb, 2024 1429.00 - 0.10 - - Tue 06 Feb, 2024 1381.80 - 0.10 - - Mon 05 Feb, 2024 1378.60 - 0.10 - - Fri 02 Feb, 2024 1326.90 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1839.60 - 0.50 - - Tue 13 Feb, 2024 1839.60 - 0.10 - - Mon 12 Feb, 2024 1720.30 - 0.10 - - Fri 09 Feb, 2024 1709.30 - 0.10 0% - Thu 08 Feb, 2024 1655.10 - 2.00 - - Wed 07 Feb, 2024 1479.00 - 0.10 - - Tue 06 Feb, 2024 1431.80 - 0.10 - - Mon 05 Feb, 2024 1428.50 - 0.10 - - Fri 02 Feb, 2024 1376.80 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1889.60 - 0.10 - - Tue 13 Feb, 2024 1889.60 - 0.10 - - Mon 12 Feb, 2024 1770.30 - 0.10 - - Fri 09 Feb, 2024 1759.30 - 0.10 - - Thu 08 Feb, 2024 1705.00 - 0.10 - - Wed 07 Feb, 2024 1528.90 - 0.10 - - Tue 06 Feb, 2024 1481.70 - 0.10 - - Mon 05 Feb, 2024 1478.40 - 0.10 - - Fri 02 Feb, 2024 1426.60 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Feb, 2024 1939.60 - 0.10 - - Tue 13 Feb, 2024 1939.60 - 0.10 - - Mon 12 Feb, 2024 1820.30 - 0.10 - - Fri 09 Feb, 2024 1809.20 - 0.10 - - Thu 08 Feb, 2024 1754.90 - 0.10 - - Wed 07 Feb, 2024 1578.80 - 0.10 - - Tue 06 Feb, 2024 1531.60 - 0.10 - - Mon 05 Feb, 2024 1528.30 - 0.10 - - Fri 02 Feb, 2024 1476.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO