CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Mar, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026
CRUDEOIL SPOT Price: 5707.00 as on 16 Feb, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5852.33 Target up: 5816 Target up: 5779.67 Target up: 5724.33 Target down: 5688 Target down: 5651.67 Target down: 5596.33
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 5707.00 5705.00 5797.00 5669.00 0.01 M 13 Fri Feb 2026 5693.00 5661.00 5742.00 5640.00 0.02 M 12 Thu Feb 2026 5853.00 5883.00 5904.00 5675.00 0.03 M 11 Wed Feb 2026 5793.00 5844.00 5976.00 5793.00 0.03 M 10 Tue Feb 2026 5818.00 5832.00 5865.00 5786.00 0.03 M 09 Mon Feb 2026 5746.00 5750.00 5893.00 5682.00 0.03 M 06 Fri Feb 2026 5721.00 5738.00 5867.00 5648.00 0.03 M 05 Thu Feb 2026 5893.00 5798.00 5893.00 5668.00 0.02 M
Maximum CALL writing has been for strikes: 5700 6000 5800 These will serve as resistance
Maximum PUT writing has been for strikes: 5700 5800 5500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5750 5500 5600 5700
Put to Call Ratio (PCR) has decreased for strikes: 5800 5850 5900 6000
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 307.70 677.27% 266.30 1016.67% 0.33 Fri 13 Feb, 2026 270.60 256.76% 312.90 36.36% 0.23 Thu 12 Feb, 2026 287.50 3600% 329.90 - 0.59 Wed 11 Feb, 2026 450.00 0% 225.10 - - Tue 10 Feb, 2026 492.20 -50% 294.60 0% - Mon 09 Feb, 2026 492.20 - 294.60 - 0.5 Fri 06 Feb, 2026 281.80 - 294.70 - - Thu 05 Feb, 2026 347.60 - 222.40 - - Wed 04 Feb, 2026 258.80 - 312.40 - -
CRUDEOIL options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 287.30 113.99% 295.30 91.53% 0.42 Fri 13 Feb, 2026 253.50 26.4% 327.50 -24.16% 0.47 Thu 12 Feb, 2026 271.00 296.83% 372.60 172.5% 0.78 Wed 11 Feb, 2026 399.90 3400% 297.00 1465.22% 1.14 Tue 10 Feb, 2026 412.70 200% 382.90 - 2.56 Mon 09 Feb, 2026 400.00 200% 386.50 0% - Fri 06 Feb, 2026 400.00 - 386.50 0% 1 Thu 05 Feb, 2026 297.20 0% 386.50 0% - Wed 04 Feb, 2026 297.20 - 386.50 - 1
CRUDEOIL options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 263.30 15.38% 341.80 300% 0.13 Fri 13 Feb, 2026 231.10 - 500.00 0% 0.04 Thu 12 Feb, 2026 280.10 - 276.60 - - Wed 11 Feb, 2026 234.70 - 276.50 - - Tue 10 Feb, 2026 279.50 - 254.70 - - Mon 09 Feb, 2026 272.40 - 293.20 - - Fri 06 Feb, 2026 238.10 - 350.30 - - Thu 05 Feb, 2026 296.10 - 270.30 - - Wed 04 Feb, 2026 217.20 - 370.20 - -
CRUDEOIL options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 244.80 47.84% 352.00 47.7% 0.18 Fri 13 Feb, 2026 219.00 3.48% 390.00 -33.33% 0.18 Thu 12 Feb, 2026 232.70 877.66% 436.50 422% 0.28 Wed 11 Feb, 2026 365.80 - 358.00 - 0.53 Tue 10 Feb, 2026 255.80 - 280.60 - - Mon 09 Feb, 2026 250.00 - 320.60 - - Fri 06 Feb, 2026 200.10 0% 380.10 - - Thu 05 Feb, 2026 200.10 - 296.30 - - Wed 04 Feb, 2026 198.40 - 401.00 - -
CRUDEOIL options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 227.20 29.03% 368.70 - - Fri 13 Feb, 2026 200.90 -11.43% 396.30 0% - Thu 12 Feb, 2026 218.90 483.33% 396.30 -33.33% 0.06 Wed 11 Feb, 2026 343.30 - 350.50 - 0.5 Tue 10 Feb, 2026 233.50 - 308.10 - - Mon 09 Feb, 2026 229.00 - 349.20 - - Fri 06 Feb, 2026 199.50 - 411.10 - - Thu 05 Feb, 2026 250.20 - 323.70 - - Wed 04 Feb, 2026 180.90 - 433.10 - -
CRUDEOIL options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 209.00 106.42% 407.00 88.07% 0.05 Fri 13 Feb, 2026 191.80 -23.89% 478.90 25.29% 0.05 Thu 12 Feb, 2026 200.20 134.17% 505.50 45% 0.03 Wed 11 Feb, 2026 316.40 355.69% 417.60 1400% 0.05 Tue 10 Feb, 2026 325.00 -65.26% 496.80 - 0.02 Mon 09 Feb, 2026 348.20 292.51% 379.20 - - Fri 06 Feb, 2026 345.00 92.78% 443.40 - - Thu 05 Feb, 2026 344.80 27.63% 352.40 - - Wed 04 Feb, 2026 403.20 -3.8% 564.80 0% -
CRUDEOIL options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 192.50 900% 436.90 - - Fri 13 Feb, 2026 202.80 -71.43% 467.50 - - Thu 12 Feb, 2026 215.50 40% 332.40 - - Wed 11 Feb, 2026 194.00 - 397.20 - - Tue 10 Feb, 2026 193.30 - 367.20 - - Mon 09 Feb, 2026 190.90 - 410.50 - - Fri 06 Feb, 2026 165.90 - 476.80 - - Thu 05 Feb, 2026 209.60 - 382.40 - - Wed 04 Feb, 2026 149.40 - 501.00 - -
CRUDEOIL options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 181.30 144.51% 473.10 - - Fri 13 Feb, 2026 165.90 -56.38% 504.10 - - Thu 12 Feb, 2026 171.00 7420% 363.40 - - Wed 11 Feb, 2026 197.50 - 431.00 - - Tue 10 Feb, 2026 175.20 - 398.90 - - Mon 09 Feb, 2026 173.80 - 443.10 - - Fri 06 Feb, 2026 150.80 - 511.40 - - Thu 05 Feb, 2026 191.30 - 413.80 - - Wed 04 Feb, 2026 135.40 - 536.60 - -
CRUDEOIL options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 94.60 - 510.40 - - Fri 13 Feb, 2026 95.30 - 541.80 - - Thu 12 Feb, 2026 154.20 - 395.80 - - Wed 11 Feb, 2026 125.90 - 466.00 - - Tue 10 Feb, 2026 158.40 - 431.80 - - Mon 09 Feb, 2026 157.90 - 476.80 - - Fri 06 Feb, 2026 136.80 - 547.20 - - Thu 05 Feb, 2026 174.20 - 446.40 - - Wed 04 Feb, 2026 122.40 - 573.30 - -
CRUDEOIL options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 157.70 7.69% 611.50 - 0.01 Fri 13 Feb, 2026 146.10 -26.84% 580.70 - - Thu 12 Feb, 2026 151.90 198.06% 429.60 - - Wed 11 Feb, 2026 246.10 3000% 502.20 - - Tue 10 Feb, 2026 260.30 400% 466.00 - - Mon 09 Feb, 2026 218.50 - 511.80 - - Fri 06 Feb, 2026 278.50 0% 583.90 - - Thu 05 Feb, 2026 278.50 0% 480.10 - - Wed 04 Feb, 2026 90.50 - 611.00 - -
CRUDEOIL options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 123.60 0% 588.70 - - Fri 13 Feb, 2026 123.60 - 620.60 - - Thu 12 Feb, 2026 123.60 - 464.70 - - Wed 11 Feb, 2026 100.20 - 539.60 - - Tue 10 Feb, 2026 128.70 - 501.50 - - Mon 09 Feb, 2026 129.50 - 547.80 - - Fri 06 Feb, 2026 112.00 - 621.70 - - Thu 05 Feb, 2026 143.60 - 515.10 - - Wed 04 Feb, 2026 99.50 - 649.70 - -
CRUDEOIL options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 97.10 - 629.40 - - Fri 13 Feb, 2026 65.70 - 661.50 - - Thu 12 Feb, 2026 110.20 - 501.00 - - Wed 11 Feb, 2026 89.00 - 578.20 - - Tue 10 Feb, 2026 115.50 - 538.00 - - Mon 09 Feb, 2026 116.90 - 584.90 - - Fri 06 Feb, 2026 101.10 - 660.40 - - Thu 05 Feb, 2026 129.90 - 551.10 - - Wed 04 Feb, 2026 89.50 - 689.30 - -
CRUDEOIL options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 56.20 - 671.00 - - Fri 13 Feb, 2026 57.80 - 703.30 - - Thu 12 Feb, 2026 98.00 - 538.60 - - Wed 11 Feb, 2026 78.80 - 617.70 - - Tue 10 Feb, 2026 103.50 - 575.70 - - Mon 09 Feb, 2026 105.30 - 623.00 - - Fri 06 Feb, 2026 91.00 - 700.00 - - Thu 05 Feb, 2026 117.40 - 588.20 - - Wed 04 Feb, 2026 80.30 - 729.80 - -
CRUDEOIL options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 49.00 - 713.50 - - Fri 13 Feb, 2026 50.60 - 745.90 - - Thu 12 Feb, 2026 86.90 - 577.20 - - Wed 11 Feb, 2026 69.70 - 658.30 - - Tue 10 Feb, 2026 92.50 - 614.40 - - Mon 09 Feb, 2026 94.70 - 662.10 - - Fri 06 Feb, 2026 81.80 - 740.50 - - Thu 05 Feb, 2026 105.80 - 626.30 - - Wed 04 Feb, 2026 71.90 - 771.00 - -
CRUDEOIL options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 42.60 - 756.80 - - Fri 13 Feb, 2026 44.30 - 789.20 - - Thu 12 Feb, 2026 76.90 - 616.90 - - Wed 11 Feb, 2026 61.40 - 699.80 - - Tue 10 Feb, 2026 82.50 - 654.10 - - Mon 09 Feb, 2026 85.00 - 702.00 - - Fri 06 Feb, 2026 73.40 - 781.80 - - Thu 05 Feb, 2026 95.20 - 665.40 - - Wed 04 Feb, 2026 64.30 - 813.10 - -
CRUDEOIL options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 107.90 -19.54% 800.90 - - Fri 13 Feb, 2026 105.30 -17.64% 833.30 - - Thu 12 Feb, 2026 110.20 110.07% 657.60 - - Wed 11 Feb, 2026 164.60 1290% 742.10 - - Tue 10 Feb, 2026 173.60 150% 694.70 - - Mon 09 Feb, 2026 141.00 - 742.90 - - Fri 06 Feb, 2026 65.80 - 823.80 - - Thu 05 Feb, 2026 85.50 - 705.30 - - Wed 04 Feb, 2026 57.30 - 855.80 - -
CRUDEOIL options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 31.90 - 845.60 - - Fri 13 Feb, 2026 33.60 - 878.00 - - Thu 12 Feb, 2026 59.70 - 699.10 - - Wed 11 Feb, 2026 47.40 - 785.10 - - Tue 10 Feb, 2026 65.20 - 736.20 - - Mon 09 Feb, 2026 68.10 - 784.50 - - Fri 06 Feb, 2026 58.80 - 866.50 - - Thu 05 Feb, 2026 76.60 - 746.10 - - Wed 04 Feb, 2026 51.10 - 899.20 - -
CRUDEOIL options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 83.00 - 890.90 - - Fri 13 Feb, 2026 63.60 0% 923.30 - - Thu 12 Feb, 2026 63.60 - 741.50 - - Wed 11 Feb, 2026 41.40 - 828.90 - - Tue 10 Feb, 2026 57.70 - 778.50 - - Mon 09 Feb, 2026 60.70 - 826.80 - - Fri 06 Feb, 2026 52.50 - 909.80 - - Thu 05 Feb, 2026 68.50 - 787.70 - - Wed 04 Feb, 2026 45.40 - 943.20 - -
CRUDEOIL options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 23.60 - 936.80 - - Fri 13 Feb, 2026 25.20 - 969.10 - - Thu 12 Feb, 2026 45.80 - 784.70 - - Wed 11 Feb, 2026 36.20 - 873.40 - - Tue 10 Feb, 2026 51.00 - 821.50 - - Mon 09 Feb, 2026 54.10 - 869.80 - - Fri 06 Feb, 2026 46.70 - 953.80 - - Thu 05 Feb, 2026 61.20 - 830.00 - - Wed 04 Feb, 2026 40.30 - 987.70 - -
CRUDEOIL options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 79.50 - 983.20 - - Fri 13 Feb, 2026 21.80 - 1015.40 - - Thu 12 Feb, 2026 40.00 - 828.60 - - Wed 11 Feb, 2026 31.50 - 918.40 - - Tue 10 Feb, 2026 45.00 - 865.10 - - Mon 09 Feb, 2026 48.50 - 913.90 - - Fri 06 Feb, 2026 299.90 0% 998.30 - - Thu 05 Feb, 2026 299.90 -66.67% 873.00 - - Wed 04 Feb, 2026 100.00 - 1032.80 - -
CRUDEOIL options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 17.30 - 1030.00 - - Fri 13 Feb, 2026 18.80 - 1062.10 - - Thu 12 Feb, 2026 34.90 - 873.20 - - Wed 11 Feb, 2026 27.30 - 964.00 - - Tue 10 Feb, 2026 39.60 - 909.40 - - Mon 09 Feb, 2026 43.00 - 958.20 - - Fri 06 Feb, 2026 36.90 - 1043.30 - - Thu 05 Feb, 2026 48.50 - 916.60 - - Wed 04 Feb, 2026 31.50 - 1078.30 - -
CRUDEOIL options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 144.00 - 1077.20 - - Fri 13 Feb, 2026 16.10 - 1109.20 - - Thu 12 Feb, 2026 200.00 0% 918.30 - - Wed 11 Feb, 2026 200.00 - 1010.00 - - Tue 10 Feb, 2026 34.70 - 954.30 - - Mon 09 Feb, 2026 38.10 - 1002.90 - - Fri 06 Feb, 2026 32.70 - 1088.80 - - Thu 05 Feb, 2026 43.00 - 960.90 - - Wed 04 Feb, 2026 27.80 - 1124.30 - -
CRUDEOIL options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 12.50 - 1124.70 - - Fri 13 Feb, 2026 13.80 - 1156.60 - - Thu 12 Feb, 2026 26.20 - 964.00 - - Wed 11 Feb, 2026 20.50 - 1056.50 - - Tue 10 Feb, 2026 30.40 - 999.70 - - Mon 09 Feb, 2026 33.70 - 1048.20 - - Fri 06 Feb, 2026 28.90 - 1134.70 - - Thu 05 Feb, 2026 38.10 - 1005.60 - - Wed 04 Feb, 2026 24.50 - 1170.60 - -
CRUDEOIL options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 10.60 - 1172.50 - - Fri 13 Feb, 2026 11.80 - 1204.40 - - Thu 12 Feb, 2026 22.70 - 1010.20 - - Wed 11 Feb, 2026 17.70 - 1103.40 - - Tue 10 Feb, 2026 26.60 - 1045.60 - - Mon 09 Feb, 2026 29.80 - 1094.00 - - Fri 06 Feb, 2026 25.60 - 1181.00 - - Thu 05 Feb, 2026 33.70 - 1050.90 - - Wed 04 Feb, 2026 21.60 - 1217.30 - -
CRUDEOIL options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 9.00 - 1220.60 - - Fri 13 Feb, 2026 10.10 - 1252.40 - - Thu 12 Feb, 2026 19.50 - 1056.80 - - Wed 11 Feb, 2026 15.20 - 1150.70 - - Tue 10 Feb, 2026 23.20 - 1091.90 - - Mon 09 Feb, 2026 26.20 - 1140.10 - - Fri 06 Feb, 2026 22.50 - 1227.60 - - Thu 05 Feb, 2026 29.80 - 1096.60 - - Wed 04 Feb, 2026 19.00 - 1264.30 - -
CRUDEOIL options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 59.10 -53.61% 1269.00 - - Fri 13 Feb, 2026 66.50 -17.81% 1300.60 - - Thu 12 Feb, 2026 68.20 31900% 1103.80 - - Wed 11 Feb, 2026 103.70 - 1198.20 - - Tue 10 Feb, 2026 20.20 - 1138.60 - - Mon 09 Feb, 2026 23.10 - 1186.60 - - Fri 06 Feb, 2026 19.80 - 1274.60 - - Thu 05 Feb, 2026 26.20 - 1142.70 - - Wed 04 Feb, 2026 16.60 - 1311.70 - -
CRUDEOIL options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 6.40 - 1317.50 - - Fri 13 Feb, 2026 7.30 - 1349.00 - - Thu 12 Feb, 2026 14.40 - 1151.10 - - Wed 11 Feb, 2026 11.20 - 1246.10 - - Tue 10 Feb, 2026 17.60 - 1185.70 - - Mon 09 Feb, 2026 20.30 - 1233.50 - - Fri 06 Feb, 2026 17.40 - 1321.90 - - Thu 05 Feb, 2026 23.10 - 1189.20 - - Wed 04 Feb, 2026 14.50 - 1359.20 - -
CRUDEOIL options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 48.20 - 1366.20 - - Fri 13 Feb, 2026 30.10 0% 1397.70 - - Thu 12 Feb, 2026 30.10 -60% 1198.70 - - Wed 11 Feb, 2026 110.00 - 1294.20 - - Tue 10 Feb, 2026 15.20 - 1233.10 - - Mon 09 Feb, 2026 17.80 - 1280.70 - - Fri 06 Feb, 2026 15.30 - 1369.40 - - Thu 05 Feb, 2026 20.30 - 1236.10 - - Wed 04 Feb, 2026 12.70 - 1407.10 - -
CRUDEOIL options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 4.50 - 1415.10 - - Fri 13 Feb, 2026 5.20 - 1446.40 - - Thu 12 Feb, 2026 10.60 - 1246.70 - - Wed 11 Feb, 2026 8.10 - 1342.50 - - Tue 10 Feb, 2026 13.20 - 1280.70 - - Mon 09 Feb, 2026 15.50 - 1328.10 - - Fri 06 Feb, 2026 13.40 - 1417.20 - - Thu 05 Feb, 2026 17.80 - 1283.30 - - Wed 04 Feb, 2026 11.10 - 1455.10 - -
CRUDEOIL options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.80 - 1464.10 - - Fri 13 Feb, 2026 4.40 - 1495.30 - - Thu 12 Feb, 2026 9.00 - 1294.80 - - Wed 11 Feb, 2026 6.90 - 1391.00 - - Tue 10 Feb, 2026 11.40 - 1328.60 - - Mon 09 Feb, 2026 13.60 - 1375.90 - - Fri 06 Feb, 2026 11.70 - 1465.20 - - Thu 05 Feb, 2026 15.60 - 1330.70 - - Wed 04 Feb, 2026 9.70 - 1503.30 - -
CRUDEOIL options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.10 - 1513.20 - - Fri 13 Feb, 2026 3.70 - 1544.40 - - Thu 12 Feb, 2026 7.60 - 1343.20 - - Wed 11 Feb, 2026 5.90 - 1439.70 - - Tue 10 Feb, 2026 9.80 - 1376.80 - - Mon 09 Feb, 2026 11.80 - 1423.80 - - Fri 06 Feb, 2026 10.30 - 1513.40 - - Thu 05 Feb, 2026 13.60 - 1378.40 - - Wed 04 Feb, 2026 8.40 - 1551.70 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 330.40 137.19% 239.10 184.68% 0.78 Fri 13 Feb, 2026 292.40 208.19% 264.10 82.28% 0.65 Thu 12 Feb, 2026 313.60 16740% 306.90 7658.33% 1.11 Wed 11 Feb, 2026 437.40 - 235.70 - 2.4 Tue 10 Feb, 2026 398.10 0% 185.60 - - Mon 09 Feb, 2026 398.10 - 219.60 - - Fri 06 Feb, 2026 305.70 - 269.00 - - Thu 05 Feb, 2026 375.40 - 200.60 - - Wed 04 Feb, 2026 326.50 0% 285.50 - -
CRUDEOIL options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 352.60 686.67% 200.30 - - Fri 13 Feb, 2026 305.70 400% 224.40 - - Thu 12 Feb, 2026 340.00 - 139.50 - - Wed 11 Feb, 2026 337.00 - 179.90 - - Tue 10 Feb, 2026 389.20 - 165.50 - - Mon 09 Feb, 2026 375.80 - 197.90 - - Fri 06 Feb, 2026 331.00 - 244.60 - - Thu 05 Feb, 2026 404.70 - 180.20 - - Wed 04 Feb, 2026 305.70 - 260.00 - -
CRUDEOIL options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 383.80 31.21% 191.60 56.31% 1.94 Fri 13 Feb, 2026 338.00 582.61% 211.70 111.85% 1.63 Thu 12 Feb, 2026 356.90 590% 253.50 1916.67% 5.26 Wed 11 Feb, 2026 543.70 - 195.20 - 1.8 Tue 10 Feb, 2026 464.30 0% 268.80 0% - Mon 09 Feb, 2026 464.30 83.33% 268.80 100% 0.55 Fri 06 Feb, 2026 451.40 - 169.00 - 0.5 Thu 05 Feb, 2026 414.00 0% 161.20 - - Wed 04 Feb, 2026 414.00 -66.67% 310.30 0% -
CRUDEOIL options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 360.60 - 157.20 - - Fri 13 Feb, 2026 329.00 - 178.80 - - Thu 12 Feb, 2026 461.80 - 106.70 - - Wed 11 Feb, 2026 397.50 - 140.90 - - Tue 10 Feb, 2026 452.90 - 129.80 - - Mon 09 Feb, 2026 435.90 - 158.70 - - Fri 06 Feb, 2026 385.70 - 199.90 - - Thu 05 Feb, 2026 490.00 0% 143.50 - - Wed 04 Feb, 2026 490.00 0% 213.20 - -
CRUDEOIL options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 440.30 -15.3% 151.30 21.94% 4.27 Fri 13 Feb, 2026 389.00 93.65% 166.60 10.38% 2.96 Thu 12 Feb, 2026 409.60 9.25% 205.30 726.05% 5.2 Wed 11 Feb, 2026 574.90 17200% 171.30 1387.5% 0.69 Tue 10 Feb, 2026 535.00 -75% 210.10 33.33% 8 Mon 09 Feb, 2026 518.00 - 220.40 200% 1.5 Fri 06 Feb, 2026 415.20 - 210.10 - - Thu 05 Feb, 2026 500.70 - 220.00 0% - Wed 04 Feb, 2026 500.00 0% 220.00 100% -
CRUDEOIL options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 401.10 - 120.60 - - Fri 13 Feb, 2026 389.30 - 139.70 - - Thu 12 Feb, 2026 534.20 - 79.80 - - Wed 11 Feb, 2026 464.00 - 108.10 - - Tue 10 Feb, 2026 522.20 - 99.70 - - Mon 09 Feb, 2026 501.50 - 124.90 - - Fri 06 Feb, 2026 446.00 - 160.80 - - Thu 05 Feb, 2026 535.40 - 112.20 - - Wed 04 Feb, 2026 416.40 - 172.10 - -
CRUDEOIL options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 471.30 - 119.90 177.88% 26.27 Fri 13 Feb, 2026 421.80 - 129.50 194.34% - Thu 12 Feb, 2026 572.50 - 160.20 5200% - Wed 11 Feb, 2026 499.50 - 172.50 100% - Tue 10 Feb, 2026 558.80 - 150.00 - - Mon 09 Feb, 2026 536.40 - 110.10 - - Fri 06 Feb, 2026 478.10 - 143.30 - - Thu 05 Feb, 2026 571.30 - 185.80 0% - Wed 04 Feb, 2026 447.50 - 185.80 - -
CRUDEOIL options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 470.30 - 90.30 - - Fri 13 Feb, 2026 455.80 - 106.70 - - Thu 12 Feb, 2026 612.00 - 58.10 - - Wed 11 Feb, 2026 536.30 - 80.90 - - Tue 10 Feb, 2026 596.80 - 74.90 - - Mon 09 Feb, 2026 572.40 - 96.50 - - Fri 06 Feb, 2026 511.60 - 127.10 - - Thu 05 Feb, 2026 608.50 - 86.00 - - Wed 04 Feb, 2026 480.00 - 136.40 - -
CRUDEOIL options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 515.00 - 92.70 47.53% 987 Fri 13 Feb, 2026 491.20 - 101.40 8.6% - Thu 12 Feb, 2026 652.70 - 121.20 180% - Wed 11 Feb, 2026 574.50 - 114.30 152.87% - Tue 10 Feb, 2026 635.90 - 139.70 521.43% - Mon 09 Feb, 2026 609.80 - 153.30 1300% - Fri 06 Feb, 2026 546.40 - 190.00 -83.33% - Thu 05 Feb, 2026 646.80 - 172.50 100% - Wed 04 Feb, 2026 513.90 - 149.00 - -
CRUDEOIL options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 545.30 - 65.80 - - Fri 13 Feb, 2026 528.10 - 79.50 - - Thu 12 Feb, 2026 694.50 - 41.20 - - Wed 11 Feb, 2026 613.90 - 59.10 - - Tue 10 Feb, 2026 676.20 - 54.90 - - Mon 09 Feb, 2026 648.30 - 73.00 - - Fri 06 Feb, 2026 582.40 - 98.60 - - Thu 05 Feb, 2026 686.30 - 64.50 - - Wed 04 Feb, 2026 549.10 - 106.10 - -
CRUDEOIL options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 648.60 - 72.00 22.3% 85 Fri 13 Feb, 2026 566.30 - 78.20 90.41% - Thu 12 Feb, 2026 737.30 - 96.40 - - Wed 11 Feb, 2026 654.50 - 50.00 - - Tue 10 Feb, 2026 717.60 - 46.60 - - Mon 09 Feb, 2026 687.90 - 115.00 0% - Fri 06 Feb, 2026 619.70 - 115.00 - - Thu 05 Feb, 2026 726.90 - 55.40 - - Wed 04 Feb, 2026 585.50 - 92.90 - -
CRUDEOIL options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 625.50 - 46.60 - - Fri 13 Feb, 2026 605.80 - 57.70 - - Thu 12 Feb, 2026 781.10 - 28.30 - - Wed 11 Feb, 2026 696.20 - 42.00 - - Tue 10 Feb, 2026 760.00 - 39.20 - - Mon 09 Feb, 2026 728.60 - 53.90 - - Fri 06 Feb, 2026 658.10 - 74.90 - - Thu 05 Feb, 2026 768.40 - 47.30 - - Wed 04 Feb, 2026 623.20 - 80.90 - -
CRUDEOIL options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 667.40 - 53.90 112.82% - Fri 13 Feb, 2026 646.40 - 67.10 - - Thu 12 Feb, 2026 825.70 - 23.20 - - Wed 11 Feb, 2026 739.00 - 35.00 - - Tue 10 Feb, 2026 803.30 - 32.80 - - Mon 09 Feb, 2026 770.30 - 46.00 - - Fri 06 Feb, 2026 697.60 - 64.80 - - Thu 05 Feb, 2026 810.90 - 40.10 - - Wed 04 Feb, 2026 662.00 - 70.10 - -
CRUDEOIL options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 710.40 - 31.90 - - Fri 13 Feb, 2026 688.20 - 40.70 - - Thu 12 Feb, 2026 871.10 - 18.90 - - Wed 11 Feb, 2026 782.60 - 29.00 - - Tue 10 Feb, 2026 847.40 - 27.20 - - Mon 09 Feb, 2026 813.00 - 38.90 - - Fri 06 Feb, 2026 738.20 - 55.70 - - Thu 05 Feb, 2026 854.30 - 33.80 - - Wed 04 Feb, 2026 701.90 - 60.30 - -
CRUDEOIL options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 776.50 0% 46.10 -38.79% - Fri 13 Feb, 2026 776.50 300% 54.20 128.64% 227.5 Thu 12 Feb, 2026 761.90 -50% 59.40 34.01% 398 Wed 11 Feb, 2026 1000.00 - 63.20 285.71% 148.5 Tue 10 Feb, 2026 790.00 0% 73.20 18.46% - Mon 09 Feb, 2026 790.00 - 77.80 32.65% 32.5 Fri 06 Feb, 2026 779.80 - 90.70 -59.84% - Thu 05 Feb, 2026 935.30 0% 87.90 408.33% - Wed 04 Feb, 2026 935.30 - 100.60 -22.58% 8
CRUDEOIL options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 799.10 - 21.20 - - Fri 13 Feb, 2026 774.80 - 27.90 - - Thu 12 Feb, 2026 963.80 - 12.10 - - Wed 11 Feb, 2026 872.50 - 19.30 - - Tue 10 Feb, 2026 938.00 - 18.40 - - Mon 09 Feb, 2026 900.80 - 27.40 - - Fri 06 Feb, 2026 822.30 - 40.40 - - Thu 05 Feb, 2026 943.40 - 23.50 - - Wed 04 Feb, 2026 784.80 - 43.90 - -
CRUDEOIL options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 844.70 - 37.00 -77.78% - Fri 13 Feb, 2026 819.50 - 48.80 -82.69% - Thu 12 Feb, 2026 1011.00 - 47.00 1633.33% - Wed 11 Feb, 2026 918.40 - 52.70 - - Tue 10 Feb, 2026 984.20 - 46.70 0% - Mon 09 Feb, 2026 945.80 - 46.70 - - Fri 06 Feb, 2026 865.60 - 34.10 - - Thu 05 Feb, 2026 988.90 - 19.40 - - Wed 04 Feb, 2026 827.60 - 20.00 0% -
CRUDEOIL options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 890.90 - 13.50 - - Fri 13 Feb, 2026 864.90 - 18.50 - - Thu 12 Feb, 2026 1058.70 - 7.50 - - Wed 11 Feb, 2026 965.00 - 12.50 - - Tue 10 Feb, 2026 1031.00 - 12.00 - - Mon 09 Feb, 2026 991.50 - 18.70 - - Fri 06 Feb, 2026 909.80 - 28.60 - - Thu 05 Feb, 2026 1035.10 - 15.90 - - Wed 04 Feb, 2026 871.30 - 31.20 - -
CRUDEOIL options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 937.80 - 28.30 - - Fri 13 Feb, 2026 911.00 - 14.80 - - Thu 12 Feb, 2026 1106.70 - 5.80 - - Wed 11 Feb, 2026 1012.10 - 9.90 - - Tue 10 Feb, 2026 1078.30 - 9.60 - - Mon 09 Feb, 2026 1037.70 - 15.30 - - Fri 06 Feb, 2026 954.70 - 49.90 0% - Thu 05 Feb, 2026 1081.80 - 49.90 - - Wed 04 Feb, 2026 915.80 - 26.00 - -
CRUDEOIL options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 985.20 - 8.30 - - Fri 13 Feb, 2026 957.70 - 11.80 - - Thu 12 Feb, 2026 1155.10 - 4.50 - - Wed 11 Feb, 2026 1059.70 - 7.80 - - Tue 10 Feb, 2026 1126.00 - 7.60 - - Mon 09 Feb, 2026 1084.50 - 12.40 - - Fri 06 Feb, 2026 1000.20 - 19.70 - - Thu 05 Feb, 2026 1128.90 - 10.40 - - Wed 04 Feb, 2026 961.00 - 21.50 - -
CRUDEOIL options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1033.00 - 6.40 - - Fri 13 Feb, 2026 1004.90 - 9.30 - - Thu 12 Feb, 2026 1203.70 - 12.50 0% - Wed 11 Feb, 2026 1107.70 - 12.50 - - Tue 10 Feb, 2026 1174.00 - 5.90 - - Mon 09 Feb, 2026 1131.80 - 10.00 - - Fri 06 Feb, 2026 1046.40 - 16.10 - - Thu 05 Feb, 2026 1176.50 - 8.40 - - Wed 04 Feb, 2026 1006.80 - 17.70 - -
CRUDEOIL options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1081.30 - 4.90 - - Fri 13 Feb, 2026 1052.60 - 7.20 - - Thu 12 Feb, 2026 1252.60 - 2.60 - - Wed 11 Feb, 2026 1156.00 - 4.60 - - Tue 10 Feb, 2026 1222.40 - 4.60 - - Mon 09 Feb, 2026 1179.50 - 8.00 - - Fri 06 Feb, 2026 1093.10 - 13.10 - - Thu 05 Feb, 2026 1224.40 - 6.60 - - Wed 04 Feb, 2026 1053.20 - 14.40 - -
CRUDEOIL options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1129.80 - 3.70 - - Fri 13 Feb, 2026 1100.70 - 5.60 - - Thu 12 Feb, 2026 1301.60 - 1.90 - - Wed 11 Feb, 2026 1204.60 - 3.50 - - Tue 10 Feb, 2026 1271.10 - 3.50 - - Mon 09 Feb, 2026 1227.50 - 6.30 - - Fri 06 Feb, 2026 1140.20 - 10.60 - - Thu 05 Feb, 2026 1272.70 - 5.20 - - Wed 04 Feb, 2026 1100.10 - 11.70 - -
CRUDEOIL options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1178.60 - 2.80 - - Fri 13 Feb, 2026 1149.10 - 4.30 - - Thu 12 Feb, 2026 1350.90 - 1.40 - - Wed 11 Feb, 2026 1253.50 - 2.70 - - Tue 10 Feb, 2026 1319.90 - 2.70 - - Mon 09 Feb, 2026 1275.80 - 4.90 - - Fri 06 Feb, 2026 1187.80 - 8.50 - - Thu 05 Feb, 2026 1321.20 - 4.10 - - Wed 04 Feb, 2026 1147.50 - 9.30 - -
CRUDEOIL options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1227.60 - 2.00 - - Fri 13 Feb, 2026 1197.80 - 3.20 - - Thu 12 Feb, 2026 1400.20 - 1.00 - - Wed 11 Feb, 2026 1302.50 - 2.00 - - Tue 10 Feb, 2026 1369.00 - 2.00 - - Mon 09 Feb, 2026 1324.40 - 3.80 - - Fri 06 Feb, 2026 1235.70 - 6.80 - - Thu 05 Feb, 2026 1369.90 - 3.10 - - Wed 04 Feb, 2026 1195.20 - 7.40 - -
CRUDEOIL options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1276.80 - 1.50 - - Fri 13 Feb, 2026 1246.70 - 2.40 - - Thu 12 Feb, 2026 1449.60 - 0.70 - - Wed 11 Feb, 2026 1351.70 - 1.50 - - Tue 10 Feb, 2026 1418.10 - 1.50 - - Mon 09 Feb, 2026 1373.20 - 2.90 - - Fri 06 Feb, 2026 1283.90 - 5.30 - - Thu 05 Feb, 2026 1418.90 - 2.40 - - Wed 04 Feb, 2026 1243.30 - 5.90 - -
CRUDEOIL options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1326.10 - 1.10 - - Fri 13 Feb, 2026 1295.80 - 1.80 - - Thu 12 Feb, 2026 1499.20 - 0.50 - - Wed 11 Feb, 2026 1401.00 - 1.10 - - Tue 10 Feb, 2026 1467.50 - 1.10 - - Mon 09 Feb, 2026 1422.20 - 2.20 - - Fri 06 Feb, 2026 1332.40 - 4.20 - - Thu 05 Feb, 2026 1467.90 - 1.80 - - Wed 04 Feb, 2026 1291.70 - 4.60 - -
CRUDEOIL options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1375.50 - 1.80 - - Fri 13 Feb, 2026 1345.00 - 1.30 - - Thu 12 Feb, 2026 1548.70 - 0.40 - - Wed 11 Feb, 2026 1450.40 - 0.80 - - Tue 10 Feb, 2026 1516.90 - 0.80 - - Mon 09 Feb, 2026 1471.30 - 1.70 - - Fri 06 Feb, 2026 1381.20 - 3.20 - - Thu 05 Feb, 2026 1517.20 - 1.40 - - Wed 04 Feb, 2026 1340.30 - 3.50 - -
CRUDEOIL options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1425.00 - 1.80 - - Fri 13 Feb, 2026 1394.40 - 0.90 - - Thu 12 Feb, 2026 1598.30 - 0.20 - - Wed 11 Feb, 2026 1499.90 - 0.50 - - Tue 10 Feb, 2026 1566.30 - 0.60 - - Mon 09 Feb, 2026 1520.50 - 25.00 0% - Fri 06 Feb, 2026 1430.10 - 25.00 - - Thu 05 Feb, 2026 1566.50 - 1.00 - - Wed 04 Feb, 2026 1389.10 - 2.70 - -
CRUDEOIL options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1474.60 - 0.40 - - Fri 13 Feb, 2026 1443.90 - 0.70 - - Thu 12 Feb, 2026 1648.00 - 0.20 - - Wed 11 Feb, 2026 1549.50 - 0.40 - - Tue 10 Feb, 2026 1615.90 - 0.40 - - Mon 09 Feb, 2026 1569.90 - 0.90 - - Fri 06 Feb, 2026 1479.20 - 1.90 - - Thu 05 Feb, 2026 1615.90 - 0.70 - - Wed 04 Feb, 2026 1438.10 - 2.10 - -
CRUDEOIL options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1524.20 - 0.20 - - Fri 13 Feb, 2026 1493.40 - 0.50 - - Thu 12 Feb, 2026 1697.60 - 0.10 - - Wed 11 Feb, 2026 1599.10 - 0.30 - - Tue 10 Feb, 2026 1665.50 - 0.30 - - Mon 09 Feb, 2026 1619.30 - 0.70 - - Fri 06 Feb, 2026 1528.40 - 1.40 - - Thu 05 Feb, 2026 1665.30 - 0.50 - - Wed 04 Feb, 2026 1487.30 - 1.50 - -
CRUDEOIL options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1573.90 - 0.20 - - Fri 13 Feb, 2026 1543.00 - 0.30 - - Thu 12 Feb, 2026 1747.30 - 0.10 - - Wed 11 Feb, 2026 1648.70 - 0.20 - - Tue 10 Feb, 2026 1715.10 - 0.20 - - Mon 09 Feb, 2026 1668.80 - 0.50 - - Fri 06 Feb, 2026 1577.70 - 1.00 - - Thu 05 Feb, 2026 1714.80 - 0.40 - - Wed 04 Feb, 2026 1536.50 - 1.10 - -
CRUDEOIL options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1623.60 - 0.10 - - Fri 13 Feb, 2026 1592.60 - 0.20 - - Thu 12 Feb, 2026 1797.00 - 0.10 - - Wed 11 Feb, 2026 1698.40 - 0.10 - - Tue 10 Feb, 2026 1764.70 - 0.10 - - Mon 09 Feb, 2026 1718.40 - 0.30 - - Fri 06 Feb, 2026 1627.10 - 0.80 - - Thu 05 Feb, 2026 1764.40 - 0.30 - - Wed 04 Feb, 2026 1585.90 - 0.80 - -
CRUDEOIL options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1673.30 - 0.10 - - Fri 13 Feb, 2026 1642.30 - 0.10 - - Thu 12 Feb, 2026 1846.70 - 0.10 - - Wed 11 Feb, 2026 1748.00 - 0.10 - - Tue 10 Feb, 2026 1814.40 - 0.10 - - Mon 09 Feb, 2026 1767.90 - 0.20 - - Fri 06 Feb, 2026 1676.60 - 0.50 - - Thu 05 Feb, 2026 1814.00 - 0.20 - - Wed 04 Feb, 2026 1635.30 - 0.60 - -
CRUDEOIL options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1723.00 - 0.10 - - Fri 13 Feb, 2026 1691.90 - 0.10 - - Thu 12 Feb, 2026 1896.40 - 0.10 - - Wed 11 Feb, 2026 1797.70 - 0.10 - - Tue 10 Feb, 2026 1864.10 - 0.10 - - Mon 09 Feb, 2026 1817.50 - 0.20 - - Fri 06 Feb, 2026 1726.10 - 0.40 - - Thu 05 Feb, 2026 1863.60 - 0.10 - - Wed 04 Feb, 2026 1684.80 - 0.40 - -
CRUDEOIL options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1772.70 - 0.10 - - Fri 13 Feb, 2026 1741.60 - 0.10 - - Thu 12 Feb, 2026 1946.20 - 0.10 - - Wed 11 Feb, 2026 1847.40 - 0.10 - - Tue 10 Feb, 2026 1913.80 - 0.10 - - Mon 09 Feb, 2026 1867.20 - 0.10 - - Fri 06 Feb, 2026 1775.60 - 0.30 - - Thu 05 Feb, 2026 1913.20 - 0.10 - - Wed 04 Feb, 2026 1734.30 - 0.30 - -
CRUDEOIL options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1822.50 - 0.10 - - Fri 13 Feb, 2026 1791.30 - 0.10 - - Thu 12 Feb, 2026 1995.90 - 0.10 - - Wed 11 Feb, 2026 1897.10 - 0.10 - - Tue 10 Feb, 2026 1963.40 - 0.10 - - Mon 09 Feb, 2026 1916.80 - 0.10 - - Fri 06 Feb, 2026 1825.20 - 0.20 - - Thu 05 Feb, 2026 1962.90 - 0.10 - - Wed 04 Feb, 2026 1783.90 - 0.20 - -
CRUDEOIL options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1872.20 - 0.10 - - Fri 13 Feb, 2026 1841.10 - 0.10 - - Thu 12 Feb, 2026 2045.60 - 0.10 - - Wed 11 Feb, 2026 1946.80 - 0.10 - - Tue 10 Feb, 2026 2013.10 - 0.10 - - Mon 09 Feb, 2026 1966.50 - 0.10 - - Fri 06 Feb, 2026 1874.80 - 0.10 - - Thu 05 Feb, 2026 2012.50 - 0.10 - - Wed 04 Feb, 2026 1833.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
