ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

0   CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL SPOT Price: 7679.00 as on 11 Mar, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 8475
Target up: 8077
Target up: 7951.5
Target up: 7826
Target down: 7428
Target down: 7302.5
Target down: 7177

Date Close Open High Low Volume
11 Wed Mar 20267679.007717.008224.007575.000.14 M
10 Tue Mar 20268744.008437.008744.007207.000.16 M
09 Mon Mar 20268334.008499.0010549.008334.000.2 M
06 Fri Mar 20267423.007316.008518.007308.000.19 M
05 Thu Mar 20266890.007060.007353.006878.000.09 M
04 Wed Mar 20266819.006943.007147.006778.000.09 M
03 Tue Mar 20266514.006650.007215.006514.000.08 M
02 Mon Mar 20266096.006210.006733.006096.000.1 M
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 8000 9000 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6000 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6450 6550 5900 7250

Put to Call Ratio (PCR) has decreased for strikes: 5500 8250 8300 8350

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026872.1068.62%466.601.32%1.34
Tue 10 Mar, 2026529.301670.74%805.9094.98%2.24
Mon 09 Mar, 20261403.20-97.96%334.30-52.65%20.3
Fri 06 Mar, 20261084.50209.15%423.80152864%0.87
Thu 05 Mar, 2026393.7015.55%733.90400%0
Wed 04 Mar, 2026256.20-13.57%1079.70-86.49%0
Tue 03 Mar, 2026289.80309.37%972.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026855.7026.7%493.50-36.29%0.89
Tue 10 Mar, 2026521.104924.36%838.90336.56%1.77
Mon 09 Mar, 20261416.10-99.35%350.40-79.58%20.32
Fri 06 Mar, 20261077.20367.93%447.70776000%0.65
Thu 05 Mar, 2026380.30-2.21%940.30-50%0
Wed 04 Mar, 2026249.60-25.44%1020.40-82.61%0
Tue 03 Mar, 2026277.705080%964.80-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026825.5019.9%520.40-3.4%1.11
Tue 10 Mar, 2026499.603091.51%873.30168.55%1.37
Mon 09 Mar, 20261355.70-98.48%372.90-67.18%16.32
Fri 06 Mar, 20261027.30223.51%467.70142446.67%0.76
Thu 05 Mar, 2026363.7037.39%818.80-26.83%0
Wed 04 Mar, 2026238.90-3.07%1163.90-52.87%0
Tue 03 Mar, 2026267.40480.9%1095.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026802.4062.37%547.2065.59%1.09
Tue 10 Mar, 2026488.302974.39%906.20159.57%1.07
Mon 09 Mar, 20261290.10-98.62%386.40-64.43%12.64
Fri 06 Mar, 20261014.00384.54%487.10506050%0.49
Thu 05 Mar, 2026352.6032.11%1006.70-0
Wed 04 Mar, 2026229.505.03%1075.400%-
Tue 03 Mar, 2026257.8017917.65%1075.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026779.60161.76%575.8088.81%0.96
Tue 10 Mar, 2026470.901689.41%942.80114.94%1.34
Mon 09 Mar, 20261282.30-98.16%409.20-68.51%11.13
Fri 06 Mar, 2026980.40286.97%516.401585150%0.65
Thu 05 Mar, 2026337.3032.71%1059.50-0
Wed 04 Mar, 2026219.605.89%1120.200%-
Tue 03 Mar, 2026247.602660%1120.20-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026757.30109.99%606.8079.69%0.87
Tue 10 Mar, 2026447.902610.92%981.80251.26%1.02
Mon 09 Mar, 20261348.10-98.4%434.30-68.57%7.86
Fri 06 Mar, 2026972.00268.63%544.00-0.4
Thu 05 Mar, 2026321.40110.68%1026.50--
Wed 04 Mar, 2026207.600.79%1137.900%-
Tue 03 Mar, 2026237.10-1137.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026737.5042.74%634.40-17.25%0.56
Tue 10 Mar, 2026439.40851.8%1016.30-0.16%0.97
Mon 09 Mar, 20261231.30-94.33%453.20117.56%9.28
Fri 06 Mar, 2026920.00181.83%572.6030800%0.24
Thu 05 Mar, 2026309.4012.68%980.20102.82%0
Wed 04 Mar, 2026201.00-28.71%1262.10-48.92%0
Tue 03 Mar, 2026227.80502.78%1237.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026717.8057.83%664.4029.03%0.57
Tue 10 Mar, 2026430.003017.59%1050.30224.92%0.7
Mon 09 Mar, 20261216.70-97.01%473.60-49.39%6.71
Fri 06 Mar, 2026869.50439.79%603.2021496.67%0.4
Thu 05 Mar, 2026299.6011.95%996.40-0.01
Wed 04 Mar, 2026194.40-24.69%1095.20--
Tue 03 Mar, 2026220.606801.92%1549.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026701.8011.55%692.80-32.37%0.41
Tue 10 Mar, 2026418.502449.42%1091.60183.67%0.68
Mon 09 Mar, 20261178.80-95.89%495.90-28.16%6.15
Fri 06 Mar, 2026867.10214.3%630.2048496.88%0.35
Thu 05 Mar, 2026288.900.51%1037.00-0
Wed 04 Mar, 2026187.7078.76%1142.60--
Tue 03 Mar, 2026210.10-1599.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026686.30-8.97%725.40-63.64%0.36
Tue 10 Mar, 2026406.002893.16%1129.00304.51%0.9
Mon 09 Mar, 20261158.80-97.36%521.60-56.42%6.68
Fri 06 Mar, 2026862.10251.57%649.4041385%0.4
Thu 05 Mar, 2026278.90190.53%1128.00-0
Wed 04 Mar, 2026180.8098.52%1190.20--
Tue 03 Mar, 2026203.40-1649.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026665.60-29.45%753.90-69.32%0.29
Tue 10 Mar, 2026392.801930.14%1171.00177.41%0.66
Mon 09 Mar, 20261138.60-95.63%542.70-33.23%4.8
Fri 06 Mar, 2026838.00283.67%686.20-0.31
Thu 05 Mar, 2026268.10-10.71%1266.90--
Wed 04 Mar, 2026174.0064.03%1238.20--
Tue 03 Mar, 2026194.905222.71%1699.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026644.90-51.99%789.20-91.62%0.12
Tue 10 Mar, 2026380.501651.82%1206.50260.29%0.66
Mon 09 Mar, 20261123.80-94.49%571.80-25.31%3.23
Fri 06 Mar, 2026800.30462.97%725.0011790.91%0.24
Thu 05 Mar, 2026256.40142.74%1159.20-0.01
Wed 04 Mar, 2026168.00159.14%1286.50--
Tue 03 Mar, 2026186.70-1748.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026627.80-41.09%817.50-87.19%0.13
Tue 10 Mar, 2026362.701209.02%1241.2078.36%0.61
Mon 09 Mar, 20261077.50-92.56%590.3020.74%4.45
Fri 06 Mar, 2026789.10324.92%747.90-0.27
Thu 05 Mar, 2026248.90-11.94%1364.60--
Wed 04 Mar, 2026158.8092.68%1334.90--
Tue 03 Mar, 2026181.10-1798.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026606.40-65.41%851.90-90.94%0.1
Tue 10 Mar, 2026361.30784.57%1281.9048.89%0.37
Mon 09 Mar, 20261062.30-88.14%615.8078.4%2.18
Fri 06 Mar, 2026778.20412.24%773.70-0.15
Thu 05 Mar, 2026242.201232.12%1413.70--
Wed 04 Mar, 2026154.501400%1383.60--
Tue 03 Mar, 2026226.00-1848.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026592.30-43.55%878.80-78.06%0.12
Tue 10 Mar, 2026342.30457.35%1333.00-36.95%0.31
Mon 09 Mar, 20261027.50-86.98%646.2092.36%2.78
Fri 06 Mar, 2026756.10225.7%808.60-0.19
Thu 05 Mar, 2026231.6017.21%1463.00--
Wed 04 Mar, 2026146.7014.94%1432.40--
Tue 03 Mar, 2026166.909139.76%1898.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026577.40-37.24%915.60-83.82%0.1
Tue 10 Mar, 2026341.10235.77%1339.40-39.37%0.39
Mon 09 Mar, 20261003.40-85.6%673.90327.8%2.17
Fri 06 Mar, 2026755.509756.31%827.30-0.07
Thu 05 Mar, 2026209.80145.24%1512.30--
Wed 04 Mar, 2026141.60425%1481.40--
Tue 03 Mar, 2026177.40-1948.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026556.50-16.59%950.80-77.67%0.05
Tue 10 Mar, 2026324.70446.59%1406.30-77.94%0.18
Mon 09 Mar, 2026985.40-87.57%702.601274.03%4.37
Fri 06 Mar, 2026737.30181.85%852.40-0.04
Thu 05 Mar, 2026212.0018.9%1561.80--
Wed 04 Mar, 2026132.1015.18%1530.50--
Tue 03 Mar, 2026151.60248.66%1998.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026541.109.02%1101.40-99.37%0
Tue 10 Mar, 2026317.10415.02%1538.30-72.9%0.22
Mon 09 Mar, 2026973.00-91.46%732.401225.99%4.15
Fri 06 Mar, 2026722.3058.15%879.40-0.03
Thu 05 Mar, 2026205.00460.29%1611.30--
Wed 04 Mar, 2026128.80402.01%1579.70--
Tue 03 Mar, 2026146.60-2048.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026530.10-13.37%1026.00-91.42%0.02
Tue 10 Mar, 2026309.00236.31%1488.20-77.09%0.17
Mon 09 Mar, 2026937.10-86.33%759.201644.92%2.52
Fri 06 Mar, 2026691.80204.72%917.90-0.02
Thu 05 Mar, 2026197.7021.98%1660.80--
Wed 04 Mar, 2026123.7092.01%1629.10--
Tue 03 Mar, 2026141.20157000%2097.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026514.10-40.15%1211.10-95.99%0.01
Tue 10 Mar, 2026302.10308.98%1522.30-84%0.15
Mon 09 Mar, 2026924.20-84.73%789.0013004%3.77
Fri 06 Mar, 2026679.5091.81%1083.60-0
Thu 05 Mar, 2026186.801011.24%1710.50--
Wed 04 Mar, 2026120.80-21.01%1678.50--
Tue 03 Mar, 2026140.50307.23%2147.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026504.40-36.27%1090.40-89.56%0.03
Tue 10 Mar, 2026288.00154.89%1546.40-86.12%0.16
Mon 09 Mar, 2026899.90-76.13%819.308932.35%2.86
Fri 06 Mar, 2026664.30125.88%969.10-0.01
Thu 05 Mar, 2026182.9039.26%1760.20--
Wed 04 Mar, 2026115.40-5.09%1728.00--
Tue 03 Mar, 2026134.001120.24%2197.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026488.60-52.51%1289.00-96.45%0.01
Tue 10 Mar, 2026279.7058.88%1686.90-87.18%0.2
Mon 09 Mar, 2026883.10-62.93%851.403584.43%2.44
Fri 06 Mar, 2026645.00590.76%1009.90-0.02
Thu 05 Mar, 2026173.30132.86%1809.90--
Wed 04 Mar, 2026114.803.93%1777.50--
Tue 03 Mar, 2026126.90105.56%2247.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026474.40-36.27%1284.00-95.65%0.01
Tue 10 Mar, 2026276.5034.81%1657.80-90.83%0.1
Mon 09 Mar, 2026864.80-57.32%882.4049986.67%1.5
Fri 06 Mar, 2026616.10354.34%1061.30-0
Thu 05 Mar, 2026173.7061.45%1859.60--
Wed 04 Mar, 2026107.303191.75%1827.20--
Tue 03 Mar, 2026124.80-2297.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026460.40-46.62%1349.20-95.39%0.01
Tue 10 Mar, 2026263.205.56%1667.70-91.7%0.15
Mon 09 Mar, 2026847.60-15.65%913.5023324.14%1.92
Fri 06 Mar, 2026602.10140033.33%1197.00-0.01
Thu 05 Mar, 2026168.00-1909.40--
Wed 04 Mar, 20261.10-1876.80--
Tue 03 Mar, 20260.10-2347.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026449.50-28.87%1293.20-94.42%0.01
Tue 10 Mar, 2026250.2011.68%1742.20-92.84%0.09
Mon 09 Mar, 2026825.30-50.36%937.4021295.16%1.35
Fri 06 Mar, 2026589.00445.81%1101.40-0
Thu 05 Mar, 2026150.70-9.17%1959.20--
Wed 04 Mar, 202699.904228.26%1926.50--
Tue 03 Mar, 2026114.40-2397.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026439.800.07%1306.10-74.26%0.01
Tue 10 Mar, 2026247.508%1827.40-95.42%0.05
Mon 09 Mar, 2026810.20-1.75%970.80-1.28
Fri 06 Mar, 2026571.205117.72%1633.60--
Thu 05 Mar, 2026144.00107.89%2009.00--
Wed 04 Mar, 202695.20-1976.20--
Tue 03 Mar, 20260.10-2447.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026427.3019.61%1324.00-87.71%0.01
Tue 10 Mar, 2026240.0071.64%1820.30-89.23%0.11
Mon 09 Mar, 2026790.50-64.19%999.9019957.64%1.82
Fri 06 Mar, 2026566.10354.99%1201.10-0
Thu 05 Mar, 2026134.303.79%2058.90--
Wed 04 Mar, 202687.6055.26%2026.00--
Tue 03 Mar, 2026105.00274.9%2496.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026416.60-1.47%1670.10-90.55%0.01
Tue 10 Mar, 2026237.90-16.38%1729.20-97%0.06
Mon 09 Mar, 2026770.30-15.03%1042.50-1.74
Fri 06 Mar, 2026558.80-1732.60--
Thu 05 Mar, 20260.20-2108.70--
Wed 04 Mar, 20260.50-2075.70--
Tue 03 Mar, 20260.10-2546.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026402.5011.46%1394.70-80.5%0.01
Tue 10 Mar, 2026231.40-29.53%1975.00-96.62%0.08
Mon 09 Mar, 2026756.60-19.81%1064.50-1.65
Fri 06 Mar, 2026537.10-1782.10--
Thu 05 Mar, 20260.20-2158.50--
Wed 04 Mar, 20260.40-2125.50--
Tue 03 Mar, 20260.10-2596.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026397.00-21.42%1944.100%-
Tue 10 Mar, 2026227.20-51.38%1944.10-97.4%0.06
Mon 09 Mar, 2026736.7071.52%1095.90-1.08
Fri 06 Mar, 2026531.60-1831.70--
Thu 05 Mar, 20260.10-2208.40--
Wed 04 Mar, 20260.30-2175.30--
Tue 03 Mar, 20260.10-2646.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026384.50-7.69%1579.20-73.84%0.01
Tue 10 Mar, 2026217.90-33.19%1997.80-97.6%0.04
Mon 09 Mar, 2026722.00-10.33%1127.90-1.1
Fri 06 Mar, 2026494.60-1881.40--
Thu 05 Mar, 20260.10-2258.30--
Wed 04 Mar, 20260.30-2225.20--
Tue 03 Mar, 20260.10-2696.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026372.10-7.24%1641.70-99.05%0
Tue 10 Mar, 2026217.30-62.07%1880.30-96.26%0.09
Mon 09 Mar, 2026705.80689.9%1162.10-0.89
Fri 06 Mar, 2026502.90-1931.10--
Thu 05 Mar, 20260.10-2308.10--
Wed 04 Mar, 20260.20-2275.00--
Tue 03 Mar, 20260.10-2746.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026357.30-1.9%1701.90-95.48%0
Tue 10 Mar, 2026199.30-46.75%2094.00-95.32%0.09
Mon 09 Mar, 2026688.20294.67%1202.60-1
Fri 06 Mar, 2026485.40-1980.90--
Thu 05 Mar, 20260.10-2358.00--
Wed 04 Mar, 20260.20-2324.80--
Tue 03 Mar, 20260.10-2796.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026352.60-7.73%1687.70-96.8%0
Tue 10 Mar, 2026206.30-76.46%1883.90-98.27%0.07
Mon 09 Mar, 2026677.2010077.03%1228.10-0.96
Fri 06 Mar, 2026485.40-2030.60--
Thu 05 Mar, 20260.10-2407.90--
Wed 04 Mar, 20260.10-2374.70--
Tue 03 Mar, 20260.10-2846.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026342.9034.44%1672.30-93.02%0
Tue 10 Mar, 2026192.30-63.08%2151.60-96.21%0.08
Mon 09 Mar, 2026662.70110.05%1278.60-0.83
Fri 06 Mar, 2026467.1021220.83%2080.40--
Thu 05 Mar, 2026102.601500%2457.80--
Wed 04 Mar, 202656.80-2424.50--
Tue 03 Mar, 20260.10-2895.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026338.8015.73%1786.60-99.68%0
Tue 10 Mar, 2026193.80-72.85%2025.80-95.72%0.12
Mon 09 Mar, 2026645.50-1297.30-0.78
Fri 06 Mar, 20260.40-2130.20--
Thu 05 Mar, 20260.10-2507.70--
Wed 04 Mar, 20260.10-2474.40--
Tue 03 Mar, 20260.10-2945.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026326.3040.34%1710.90-85.92%0
Tue 10 Mar, 2026180.80-33.3%2322.80-95.78%0.04
Mon 09 Mar, 2026631.6045.2%1342.40181985.19%0.68
Fri 06 Mar, 2026437.70156%1501.80-0
Thu 05 Mar, 202698.9032.19%2557.60--
Wed 04 Mar, 202658.90243.87%2524.30--
Tue 03 Mar, 202675.20-18.77%2995.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026320.80-16.8%1908.40-98.72%0
Tue 10 Mar, 2026183.00-76.91%2212.60-94.26%0.16
Mon 09 Mar, 2026620.00-1375.10-0.64
Fri 06 Mar, 20260.30-2229.90--
Thu 05 Mar, 20260.10-2607.40--
Wed 04 Mar, 20260.10-2574.10--
Tue 03 Mar, 20260.10-3045.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026311.207.2%1883.60-93.85%0
Tue 10 Mar, 2026170.10-63.36%2280.40-96.12%0.06
Mon 09 Mar, 2026605.507527.42%1409.70-0.53
Fri 06 Mar, 2026422.50-2279.70--
Thu 05 Mar, 20260.10-2657.30--
Wed 04 Mar, 20260.10-2624.00--
Tue 03 Mar, 20260.10-3095.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026299.20-21.76%2222.200%-
Tue 10 Mar, 2026168.80-66.35%2222.20-96%0.07
Mon 09 Mar, 2026587.30-1440.40-0.59
Fri 06 Mar, 20260.20-2329.60--
Thu 05 Mar, 20260.10-2707.20--
Wed 04 Mar, 20260.10-2673.90--
Tue 03 Mar, 20260.10-3145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026292.1021.24%1931.80-89.82%0.01
Tue 10 Mar, 2026158.40-39.4%2421.00-89.2%0.08
Mon 09 Mar, 2026575.007220.28%1474.10-0.47
Fri 06 Mar, 2026367.80-2379.40--
Thu 05 Mar, 20260.10-2757.10--
Wed 04 Mar, 20260.10-2723.80--
Tue 03 Mar, 20260.10-3195.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026283.90-13.31%2348.300%-
Tue 10 Mar, 2026157.80-64.13%2348.30-94.24%0.06
Mon 09 Mar, 2026560.10-1518.10-0.4
Fri 06 Mar, 20260.10-2429.30--
Thu 05 Mar, 20260.10-2807.00--
Wed 04 Mar, 20260.10-2773.60--
Tue 03 Mar, 20260.10-3245.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026273.1030.44%1996.90-61.73%0
Tue 10 Mar, 2026152.00-44.47%2430.80-98.15%0.01
Mon 09 Mar, 2026553.10-37.01%1570.10-0.37
Fri 06 Mar, 2026374.0057.47%2479.20--
Thu 05 Mar, 202682.6029.22%2856.90--
Wed 04 Mar, 202650.90-8.83%2823.50--
Tue 03 Mar, 202663.5026207.69%3294.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026270.7025.65%2270.400%-
Tue 10 Mar, 2026156.70-78.36%2270.40-97.56%0.05
Mon 09 Mar, 2026536.20-1585.80-0.43
Fri 06 Mar, 20260.10-2529.10--
Thu 05 Mar, 20260.10-2906.80--
Wed 04 Mar, 20260.10-2873.40--
Tue 03 Mar, 20260.10-3344.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026262.10-14.95%2498.200%-
Tue 10 Mar, 2026145.40-50.88%2498.20-97.16%0.02
Mon 09 Mar, 2026529.1068.2%1631.30-0.35
Fri 06 Mar, 2026361.4043905.88%2579.00--
Thu 05 Mar, 202677.70-15%2956.70--
Wed 04 Mar, 202651.00-2923.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026253.5034.97%2352.400%-
Tue 10 Mar, 2026142.10-74.89%2352.40-97.97%0.03
Mon 09 Mar, 2026509.70-1668.20-0.36
Fri 06 Mar, 20260.10-2628.90--
Thu 05 Mar, 20260.10-3006.60--
Wed 04 Mar, 20260.10-2973.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026248.40-20.52%2130.40-72.74%0
Tue 10 Mar, 2026135.60-15.28%2728.70-96.67%0.01
Mon 09 Mar, 2026502.7081.53%1711.00-0.24
Fri 06 Mar, 2026335.10187.65%2678.70--
Thu 05 Mar, 202670.3011.11%3056.50--
Wed 04 Mar, 202641.0067.4%3023.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026246.20-14.6%2069.000%-
Tue 10 Mar, 2026134.40-40.57%2069.00-92%0
Mon 09 Mar, 2026493.10-1431.20-0.01
Fri 06 Mar, 20260.10-2728.60--
Thu 05 Mar, 20260.10-3106.40--
Wed 04 Mar, 20260.10-3072.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026238.10-25.5%2226.800%-
Tue 10 Mar, 2026133.30-49.7%2226.80-98.49%0.01
Mon 09 Mar, 2026481.703779.77%1804.20-0.25
Fri 06 Mar, 2026311.20-2778.50--
Thu 05 Mar, 20260.10-3156.30--
Wed 04 Mar, 20260.10-3122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026233.3039.1%2195.900%-
Tue 10 Mar, 2026126.30-62.75%2195.90-96.25%0
Mon 09 Mar, 2026470.10-1624.20-0.04
Fri 06 Mar, 20260.10-2828.40--
Thu 05 Mar, 20260.10-3206.20--
Wed 04 Mar, 20260.10-3172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026224.20-15.77%2539.000%-
Tue 10 Mar, 2026123.70-50.05%2539.00-97.4%0
Mon 09 Mar, 2026458.80228750%1879.00-0.07
Fri 06 Mar, 2026244.30-2878.30--
Thu 05 Mar, 20260.10-3256.00--
Wed 04 Mar, 20260.10-3222.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026217.70153.29%2828.00--
Tue 10 Mar, 2026125.40-57.18%1663.200%-
Mon 09 Mar, 2026448.30-1663.20-0.01
Fri 06 Mar, 20260.10-2928.20--
Thu 05 Mar, 20260.10-3305.90--
Wed 04 Mar, 20260.10-3272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026213.0049.16%3120.600%-
Tue 10 Mar, 2026117.60-47.71%3120.60-94.35%0.02
Mon 09 Mar, 2026436.80-1964.20-0.17
Fri 06 Mar, 20260.10-2978.10--
Thu 05 Mar, 20260.10-3355.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026200.80-18.18%2927.40--
Tue 10 Mar, 2026108.40-81.53%1443.600%-
Mon 09 Mar, 2026435.60-1443.60-0.03
Fri 06 Mar, 20260.10-3028.00--
Thu 05 Mar, 20260.10-3405.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026198.50168.37%2977.10--
Tue 10 Mar, 2026111.80-29.31%2042.700%-
Mon 09 Mar, 2026422.50-2042.70-0.02
Fri 06 Mar, 20260.10-3077.90--
Thu 05 Mar, 20260.10-3455.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026191.20-82.24%2357.500%-
Tue 10 Mar, 2026112.10-66.84%2357.50-76.19%0.02
Mon 09 Mar, 2026417.50-1765.00-0.02
Fri 06 Mar, 20260.10-3127.80--
Thu 05 Mar, 20260.10-3505.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026188.70-9.05%2611.70-81.21%0
Tue 10 Mar, 2026106.50-26.74%3137.50-96.57%0
Mon 09 Mar, 2026403.30-42.78%2119.60-0.06
Fri 06 Mar, 2026242.30897.19%3177.70--
Thu 05 Mar, 202648.3087.77%3555.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026180.2031.25%3126.40--
Tue 10 Mar, 2026210.8060%1468.700%-
Mon 09 Mar, 2026531.70-1468.70-0.25
Fri 06 Mar, 20260.10-3227.60--
Thu 05 Mar, 20260.10-3605.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026181.40-19.45%3176.20--
Tue 10 Mar, 2026102.30-1.36%1824.30--
Mon 09 Mar, 2026391.30-2244.20--
Fri 06 Mar, 202625.100%3277.50--
Thu 05 Mar, 202625.10-66.67%3655.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026179.90-36.63%3226.00--
Tue 10 Mar, 2026113.1024.69%1872.70--
Mon 09 Mar, 2026384.302600%2293.10--
Fri 06 Mar, 2026155.0050%3327.40--
Thu 05 Mar, 202625.10-33.33%3705.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026165.90-48.91%3275.80--
Tue 10 Mar, 202694.60-52.58%1849.000%-
Mon 09 Mar, 2026377.6015.8%1849.00-0
Fri 06 Mar, 2026241.40238500%3377.30--
Thu 05 Mar, 202624.80-64.29%3755.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026174.50200%3325.60--
Tue 10 Mar, 2026251.20-85.71%1969.90--
Mon 09 Mar, 2026367.80-2391.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026158.1014.27%3375.50--
Tue 10 Mar, 202690.00-37.52%2018.70--
Mon 09 Mar, 2026355.50-2440.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026186.70-75%3425.30--
Tue 10 Mar, 2026199.50-80.33%2067.60--
Mon 09 Mar, 2026356.90-2489.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026149.60-2.83%3475.20--
Tue 10 Mar, 202689.20-37.97%2116.60--
Mon 09 Mar, 2026342.80-2538.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026153.40200%3525.10--
Tue 10 Mar, 2026131.20-50%2165.70--
Mon 09 Mar, 2026506.80-2587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026142.409.2%3180.00-98.04%0
Tue 10 Mar, 202685.50-50.83%3066.30-67.52%0
Mon 09 Mar, 2026329.207959.83%2294.40-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026147.9058.33%3624.80--
Tue 10 Mar, 2026106.50700%2264.20--
Mon 09 Mar, 2026363.30-2686.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026134.40-0.91%3674.70--
Tue 10 Mar, 202683.60-28.32%2313.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026133.2063.64%3724.60--
Tue 10 Mar, 2026147.90-82.81%2362.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026131.20151.65%3774.50--
Tue 10 Mar, 202682.70-48.32%2412.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026108.20-66.67%3824.40--
Tue 10 Mar, 2026126.20-2461.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026125.3060.63%3874.30--
Tue 10 Mar, 202679.40117.84%2511.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026144.00114.29%3924.30--
Tue 10 Mar, 2026133.70-68.18%2561.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026121.40204.39%3974.20--
Tue 10 Mar, 202675.208.37%2610.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.20-4024.10--
Tue 10 Mar, 2026335.000%2660.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026114.4016.64%4074.00--
Tue 10 Mar, 202670.70-40.82%2710.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026133.80-68.42%4123.90--
Tue 10 Mar, 2026144.50850%2759.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026110.10246.5%4173.90--
Tue 10 Mar, 202664.30-11.11%2809.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026121.90-80.72%4223.80--
Tue 10 Mar, 202677.30-2859.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026105.50191.39%4273.70--
Tue 10 Mar, 202651.8099.05%2909.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.10-4323.60--
Tue 10 Mar, 20260.90-2958.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026102.1019.3%4373.60--
Tue 10 Mar, 202663.509.83%3008.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.10-4423.50--
Tue 10 Mar, 20260.70-3058.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202698.0024.38%4473.40--
Tue 10 Mar, 202662.5019.22%3108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026104.60100%4523.30--
Tue 10 Mar, 202685.90-3158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202692.0010.43%4000.00-50%0
Tue 10 Mar, 202656.40-36.53%4086.20-95.92%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202693.30237.5%4623.20--
Tue 10 Mar, 202676.90-3258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202687.10-33.29%4673.10--
Tue 10 Mar, 202655.50-33.98%3307.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.10-4723.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202689.0099.44%4773.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202675.10-4822.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202684.602154.1%4872.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.10-4922.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202674.90-4972.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.10-5022.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202677.50294.92%5072.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202677.60949.38%5122.60--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026896.8078.98%447.60-9.77%1.43
Tue 10 Mar, 2026567.902006%767.50212.43%2.83
Mon 09 Mar, 20261455.20-98.66%317.70-64.9%19.09
Fri 06 Mar, 20261109.90122.01%406.80815600%0.73
Thu 05 Mar, 2026405.3024.54%885.00-83.33%0
Wed 04 Mar, 2026270.6033.36%974.80-89.83%0
Tue 03 Mar, 2026302.70298.82%938.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026936.3016.01%422.10-3.36%2.58
Tue 10 Mar, 2026561.101070.97%739.9072.54%3.1
Mon 09 Mar, 20261507.10-97.12%301.50-45.17%21.05
Fri 06 Mar, 20261143.6022.83%374.0024191.84%1.11
Thu 05 Mar, 2026423.2039.93%691.901300%0.01
Wed 04 Mar, 2026282.40-4.86%933.00-86.79%0
Tue 03 Mar, 2026314.30293.66%916.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026943.30-52.45%400.20-50.26%4.03
Tue 10 Mar, 2026592.201743.75%704.6099.3%3.85
Mon 09 Mar, 20261678.70-98.24%285.70-39.2%35.64
Fri 06 Mar, 20261180.200.36%358.8038523.53%1.03
Thu 05 Mar, 2026442.3027.76%673.50750%0
Wed 04 Mar, 2026291.1032.57%929.80-91.67%0
Tue 03 Mar, 2026323.70240.29%870.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026982.30-39.26%374.60-25.29%4.87
Tue 10 Mar, 2026606.50721.73%674.9044.89%3.96
Mon 09 Mar, 20261548.50-93.96%271.2027.04%22.47
Fri 06 Mar, 20261172.80-21.92%342.502366.45%1.07
Thu 05 Mar, 2026458.40-8.07%622.30196.08%0.03
Wed 04 Mar, 2026306.707.05%873.40-0.13%0.01
Tue 03 Mar, 2026337.70151.79%868.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026988.40-76.43%353.20-61.48%5.3
Tue 10 Mar, 2026629.701536.69%641.50118.39%3.24
Mon 09 Mar, 20261623.80-98.31%252.10-54.28%24.3
Fri 06 Mar, 20261242.20-28.55%319.603018.06%0.9
Thu 05 Mar, 2026478.50187.43%602.301820%0.02
Wed 04 Mar, 2026318.30-12.14%925.90-67.39%0
Tue 03 Mar, 2026353.20348.83%786.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261014.40-54.07%331.00-31.24%8.76
Tue 10 Mar, 2026638.50532.52%613.2092.17%5.85
Mon 09 Mar, 20261605.00-97.08%233.40-49.15%19.27
Fri 06 Mar, 20261263.50-9.66%300.80827.29%1.11
Thu 05 Mar, 2026493.6040.95%552.80414.49%0.11
Wed 04 Mar, 2026329.60-1.35%819.70104.44%0.03
Tue 03 Mar, 2026366.50282.44%795.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261082.90-73.6%307.70-40.95%8.57
Tue 10 Mar, 2026649.60841.71%586.30100.29%3.83
Mon 09 Mar, 20261624.70-98.13%222.90-73.3%18.02
Fri 06 Mar, 20261268.30-53.19%290.40191.01%1.26
Thu 05 Mar, 2026516.10107.02%531.001365.34%0.2
Wed 04 Mar, 2026339.20-41.61%756.60-16.06%0.03
Tue 03 Mar, 2026380.90-31.5%762.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261099.80-52.87%289.20-31.71%7.02
Tue 10 Mar, 2026664.40242.9%560.7077.05%4.85
Mon 09 Mar, 20261676.30-94.26%208.50-70.15%9.39
Fri 06 Mar, 20261359.50-57.88%267.9097.38%1.8
Thu 05 Mar, 2026528.9075.13%498.802341.17%0.38
Wed 04 Mar, 2026359.20-41.24%722.70-38.9%0.03
Tue 03 Mar, 2026395.2011.99%726.00-0.03
Mon 02 Mar, 2026185.90112.67%1205.20--
Fri 27 Feb, 2026116.0061.36%1244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261141.00-85.46%272.30-49.7%26.91
Tue 10 Mar, 2026670.50327.07%535.3092.58%7.78
Mon 09 Mar, 20261747.60-92.03%196.90-50.3%17.25
Fri 06 Mar, 20261376.40-83.47%251.50-0.33%2.77
Thu 05 Mar, 2026549.3099.41%473.101287.82%0.46
Wed 04 Mar, 2026371.20-24.64%686.20-60.6%0.07
Tue 03 Mar, 2026410.8016.72%692.50-0.13
Mon 02 Mar, 2026195.40145.08%1155.70--
Fri 27 Feb, 2026123.20131.92%1194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261141.50-64.64%251.40-26.76%20.14
Tue 10 Mar, 2026700.30718.24%503.60104.47%9.72
Mon 09 Mar, 20261753.00-95.87%181.70-40.27%38.9
Fri 06 Mar, 20261434.50-79.32%231.70-3.47%2.69
Thu 05 Mar, 2026569.1066.59%444.60652.89%0.58
Wed 04 Mar, 2026389.40-36.27%653.30-63%0.13
Tue 03 Mar, 2026427.60104.57%661.1028964.15%0.22
Mon 02 Mar, 2026203.50198.98%896.10-0
Fri 27 Feb, 2026128.7074.21%1145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261131.10-67.1%237.30-34.24%31.51
Tue 10 Mar, 2026726.00503.13%477.4078.06%15.77
Mon 09 Mar, 20261845.40-97.21%175.20-60.09%53.41
Fri 06 Mar, 20261406.50-92.22%222.60-54.71%3.73
Thu 05 Mar, 2026590.9058.37%416.50495.12%0.64
Wed 04 Mar, 2026408.90-41.01%625.20-69.73%0.17
Tue 03 Mar, 2026446.20258.41%625.40-0.33
Mon 02 Mar, 2026214.90435.13%1056.80--
Fri 27 Feb, 2026136.90800.55%1095.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261217.40-58.61%220.00-38.67%28
Tue 10 Mar, 2026762.1049.3%448.70140.92%18.9
Mon 09 Mar, 20261788.30-89.62%164.60-48.19%11.71
Fri 06 Mar, 20261447.80-90.77%207.20-69.85%2.35
Thu 05 Mar, 2026609.6032.68%387.90198.21%0.72
Wed 04 Mar, 2026423.90-29.13%589.50-51.25%0.32
Tue 03 Mar, 2026461.40154.33%593.90147060%0.46
Mon 02 Mar, 2026226.00617.62%808.50-0
Fri 27 Feb, 2026140.7043.06%1046.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261092.70-48.57%205.70-49.13%122.39
Tue 10 Mar, 2026799.10-51.05%426.60142.81%123.73
Mon 09 Mar, 20262182.00-93.12%156.80-57.6%24.94
Fri 06 Mar, 20261470.20-93.64%194.50-70.25%4.05
Thu 05 Mar, 2026640.103.7%364.80165.74%0.87
Wed 04 Mar, 2026441.50-17.4%555.30-51.3%0.34
Tue 03 Mar, 2026479.40347.11%561.00-0.57
Mon 02 Mar, 2026235.30415.22%958.50--
Fri 27 Feb, 2026148.2064.29%997.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261292.10-43.62%193.80-5.8%34.79
Tue 10 Mar, 2026809.00153.31%401.2062.01%20.82
Mon 09 Mar, 20261906.50-86.11%148.001.09%32.56
Fri 06 Mar, 20261517.50-80.9%185.50-10.73%4.47
Thu 05 Mar, 2026664.50-29.04%338.3041.33%0.96
Wed 04 Mar, 2026458.80-1.57%522.80-29.07%0.48
Tue 03 Mar, 2026496.4015.76%528.909170.97%0.67
Mon 02 Mar, 2026246.40711.62%748.508741.67%0.01
Fri 27 Feb, 2026152.4052.09%1052.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261204.6053.85%178.90-15.91%326.7
Tue 10 Mar, 20261152.30-80.3%374.30131.18%597.69
Mon 09 Mar, 20262364.00-92.32%138.20-54.67%50.92
Fri 06 Mar, 20261584.10-93.98%170.90-62.28%8.63
Thu 05 Mar, 2026697.90-61.3%316.60-24.28%1.38
Wed 04 Mar, 2026477.20162.56%492.4081.28%0.7
Tue 03 Mar, 2026517.6058.68%498.9051042.86%1.02
Mon 02 Mar, 2026261.90311.77%711.00-0
Fri 27 Feb, 2026160.30115.43%900.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261375.00265.71%165.208.17%56.16
Tue 10 Mar, 2026863.80-72.73%358.0085.12%189.88
Mon 09 Mar, 20261956.20-81%130.40-46.16%27.97
Fri 06 Mar, 20261544.80-90.73%160.30-45.12%9.87
Thu 05 Mar, 2026725.80-69.69%293.20-48.56%1.67
Wed 04 Mar, 2026497.5091.78%462.30139.36%0.98
Tue 03 Mar, 2026537.0055.45%467.206736.03%0.79
Mon 02 Mar, 2026272.80213.83%679.50-0.02
Fri 27 Feb, 2026167.9093.79%852.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261193.2030.77%153.90-26.68%305.47
Tue 10 Mar, 20261008.8062.5%336.50103.53%544.85
Mon 09 Mar, 20263028.80-96.75%124.00-39.51%435
Fri 06 Mar, 20261642.50-94.65%150.50-48.88%23.39
Thu 05 Mar, 2026742.20-83.36%270.50-67.86%2.45
Wed 04 Mar, 2026519.40123.44%432.50269.13%1.27
Tue 03 Mar, 2026557.0016.95%438.901185.23%0.77
Mon 02 Mar, 2026283.40496.78%643.30-0.07
Fri 27 Feb, 2026174.2035.92%804.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261404.60-52.64%143.3022.38%137.76
Tue 10 Mar, 2026935.8065.69%312.6092.23%53.31
Mon 09 Mar, 20262099.40-85.12%117.30-46.44%45.95
Fri 06 Mar, 20261687.50-83.02%141.30-32.9%12.76
Thu 05 Mar, 2026775.60-69.8%251.50-35.43%3.23
Wed 04 Mar, 2026537.3037.56%404.0090.25%1.51
Tue 03 Mar, 2026577.70-49.39%408.70868.68%1.09
Mon 02 Mar, 2026300.30378.51%601.10-0.06
Fri 27 Feb, 2026181.6077.97%757.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261167.20-66.67%132.20-15.7%2208
Tue 10 Mar, 20261582.40125%294.70131.73%873.11
Mon 09 Mar, 20261600.00-96.67%109.70-26.78%847.75
Fri 06 Mar, 20261728.90-91.12%128.70-41.31%38.59
Thu 05 Mar, 2026796.20-73.3%228.50-44.35%5.84
Wed 04 Mar, 2026561.502.49%378.0090.86%2.8
Tue 03 Mar, 2026599.30-77.86%381.90206.6%1.5
Mon 02 Mar, 2026315.10453.38%568.20-0.11
Fri 27 Feb, 2026191.3081.75%710.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261488.90-9.6%121.6024.26%135.27
Tue 10 Mar, 2026967.30-52.29%275.8085.95%98.41
Mon 09 Mar, 20262152.50-63.34%101.10-34.11%25.25
Fri 06 Mar, 20261719.10-72.33%121.10-48.9%14.05
Thu 05 Mar, 2026827.50-57.39%211.800.39%7.61
Wed 04 Mar, 2026583.20-55.37%349.6026.7%3.23
Tue 03 Mar, 2026623.60-80.09%354.80-7.84%1.14
Mon 02 Mar, 2026329.10528.07%538.20-0.25
Fri 27 Feb, 2026200.50121.68%664.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261375.60-75%111.70-20.47%2250
Tue 10 Mar, 20261012.60-68%258.40178.03%707.25
Mon 09 Mar, 20263366.70-75.73%99.70-40.98%81.4
Fri 06 Mar, 20261812.40-89.88%113.50-50.57%33.48
Thu 05 Mar, 2026864.30-43.06%194.20-39.59%6.85
Wed 04 Mar, 2026605.50-74.79%323.8024.55%6.46
Tue 03 Mar, 2026646.60-86.27%330.20-54.23%1.31
Mon 02 Mar, 2026343.701183.62%500.30-0.39
Fri 27 Feb, 2026209.4072.37%618.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261612.9014.4%100.50-9.83%66.98
Tue 10 Mar, 20261053.00-40.88%240.90139.27%84.98
Mon 09 Mar, 20262274.30-59.15%90.70-17.21%21
Fri 06 Mar, 20261823.30-76.71%103.70-51.01%10.36
Thu 05 Mar, 2026911.40-33.09%179.30-24.58%4.93
Wed 04 Mar, 2026632.90-65.4%300.80-10.43%4.37
Tue 03 Mar, 2026669.90-85.73%304.90-51.03%1.69
Mon 02 Mar, 2026361.20606.47%467.50-0.49
Fri 27 Feb, 2026218.2090.53%574.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261244.20-80%93.3017.63%6573
Tue 10 Mar, 20261021.70-77.27%222.8055.09%1117.6
Mon 09 Mar, 20262688.90-85.71%86.2011.65%163.77
Fri 06 Mar, 20261941.60-76.42%94.70-61.47%20.95
Thu 05 Mar, 2026924.10-35.73%163.40-18.4%12.83
Wed 04 Mar, 2026659.40-80.89%276.6060.43%10.1
Tue 03 Mar, 2026697.30-86.15%282.80-75.24%1.2
Mon 02 Mar, 2026381.10681.23%436.30-0.67
Fri 27 Feb, 2026230.4024.67%530.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261672.20-40.6%85.00-11.39%174.9
Tue 10 Mar, 20261117.0025.16%204.00120.42%117.25
Mon 09 Mar, 20262361.50-72.11%75.20-0.67%66.58
Fri 06 Mar, 20261886.10-69.36%87.60-32.09%18.69
Thu 05 Mar, 2026977.002.5%147.60-10.26%8.43
Wed 04 Mar, 2026685.80-62.54%252.7020.11%9.63
Tue 03 Mar, 2026725.60-83.92%255.70-23.14%3
Mon 02 Mar, 2026398.60163.46%405.9056786.82%0.63
Fri 27 Feb, 2026243.8088.29%663.60975%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261335.30-92%77.9011.71%4520.5
Tue 10 Mar, 20261650.10257.14%194.20319.98%323.72
Mon 09 Mar, 20263064.90-69.57%72.30-45.47%275.29
Fri 06 Mar, 20261260.70-86.93%81.30-32.57%153.65
Thu 05 Mar, 20261021.30-17.76%136.50-50.74%29.78
Wed 04 Mar, 2026717.40-91.29%233.8010.15%49.71
Tue 03 Mar, 2026749.10-87.98%236.20-45.31%3.93
Mon 02 Mar, 2026415.40284.01%376.60-0.86
Fri 27 Feb, 2026254.00-9.68%447.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261748.708.81%72.5030.23%120.65
Tue 10 Mar, 20261180.40-39.77%180.70137.37%100.8
Mon 09 Mar, 20262503.00-22.58%67.50-33.31%25.58
Fri 06 Mar, 20262054.50-66.73%75.40-41.68%29.69
Thu 05 Mar, 20261070.2065.59%125.20-34.73%16.94
Wed 04 Mar, 2026748.70-88.88%214.0011.2%42.97
Tue 03 Mar, 2026783.10-82.25%216.40-32.75%4.3
Mon 02 Mar, 2026436.9033.09%347.206173.02%1.13
Fri 27 Feb, 2026267.8092.78%576.80353.6%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261121.50-68.4031.1%-
Tue 10 Mar, 20262434.90-168.90343.83%-
Mon 09 Mar, 20261657.000%67.90-45.26%-
Fri 06 Mar, 20261657.00-97.06%72.60-47.63%399.5
Thu 05 Mar, 20261078.8042.66%114.40-57.38%22.44
Wed 04 Mar, 2026774.00-70.82%194.0057.22%75.09
Tue 03 Mar, 2026828.10-91.88%197.60-47.77%13.94
Mon 02 Mar, 2026457.70-47.33%320.401936.76%2.17
Fri 27 Feb, 2026279.1088.35%536.50-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261689.600%61.4015.9%-
Tue 10 Mar, 20261689.60-91.05%153.40117.05%984
Mon 09 Mar, 20262591.80-7.77%59.10-13.22%40.56
Fri 06 Mar, 20262224.50-46.77%65.90-45.32%43.11
Thu 05 Mar, 20261150.50-20.21%102.10-43.64%41.97
Wed 04 Mar, 2026811.90-76.54%175.70129.03%59.42
Tue 03 Mar, 2026841.50-80.11%178.80-58.48%6.09
Mon 02 Mar, 2026482.10-67.67%290.701168.56%2.92
Fri 27 Feb, 2026294.9059.27%501.70302.87%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261209.50-57.20-7.26%-
Tue 10 Mar, 20262779.100%143.6053.25%-
Mon 09 Mar, 20262779.10-20%59.4039.36%718.75
Fri 06 Mar, 20261376.90-94.95%62.20-71.2%412.6
Thu 05 Mar, 20261122.40-7.48%94.00-37.26%72.36
Wed 04 Mar, 2026841.80-47.55%159.80166.9%106.71
Tue 03 Mar, 2026902.90-92.31%161.30-55.49%20.97
Mon 02 Mar, 2026500.10-78.95%269.10437.53%3.62
Fri 27 Feb, 2026310.3077.25%467.401296.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261900.4064.63%50.7018.86%119.56
Tue 10 Mar, 20261238.30-32.23%131.80162.29%165.6
Mon 09 Mar, 20262702.00-65.33%56.00-34.55%42.79
Fri 06 Mar, 20262193.90-41.74%57.30-59.83%22.66
Thu 05 Mar, 20261207.7019.09%84.50-28.08%32.87
Wed 04 Mar, 2026868.30-74.8%144.6059.09%54.43
Tue 03 Mar, 2026912.70-81.8%147.80-39.49%8.62
Mon 02 Mar, 2026527.80-83.02%242.2062.38%2.59
Fri 27 Feb, 2026326.50144.23%436.201054.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261578.00-48.30-26.21%1096
Tue 10 Mar, 20263952.100%122.1096.65%-
Mon 09 Mar, 20263952.10-96%54.906.24%1133
Fri 06 Mar, 20262238.80-20.63%52.70-48.58%42.66
Thu 05 Mar, 20261233.40-12.5%77.60-49.46%65.84
Wed 04 Mar, 2026908.10-75.26%130.20143.34%114
Tue 03 Mar, 2026982.00-88.83%132.80-70.87%11.59
Mon 02 Mar, 2026559.20-92.51%217.20-38.74%4.45
Fri 27 Feb, 2026343.20126.51%403.60932.5%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262008.5085.11%42.1020.52%57.98
Tue 10 Mar, 20261410.10-51.71%112.60-1.44%89.05
Mon 09 Mar, 20262757.60-62.94%48.5042.92%43.63
Fri 06 Mar, 20262217.30-24.3%48.70-37.31%11.31
Thu 05 Mar, 20261297.60-38.76%71.10-29.36%13.66
Wed 04 Mar, 2026949.70-26.5%117.2011.51%11.84
Tue 03 Mar, 2026974.00-82.91%118.50-41.48%7.8
Mon 02 Mar, 2026577.00-86.44%195.20-50.72%2.28
Fri 27 Feb, 2026360.90116.01%370.20319.38%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261692.90-50%41.90-0.85%542.63
Tue 10 Mar, 20261485.00-30.43%105.4028.39%273.63
Mon 09 Mar, 20263384.90-28.13%49.2049.89%148.26
Fri 06 Mar, 20262077.60-66.32%46.90-52.26%71.09
Thu 05 Mar, 20261328.5023.38%64.80-29.31%50.16
Wed 04 Mar, 2026966.80-66.81%105.7033.8%87.55
Tue 03 Mar, 20261007.50-89.26%106.30-59.33%21.72
Mon 02 Mar, 2026617.40-94.16%173.80-59.99%5.73
Fri 27 Feb, 2026380.2036.41%340.50179.09%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262108.80-20.48%37.4016.65%184.74
Tue 10 Mar, 20261483.40-13.85%96.7078.07%125.93
Mon 09 Mar, 20262784.30-55.53%42.5044.96%60.93
Fri 06 Mar, 20262383.60-12.83%44.10-20.14%18.69
Thu 05 Mar, 20261377.90-26.3%57.00-34.03%20.4
Wed 04 Mar, 20261018.90-43.83%92.4053.19%22.8
Tue 03 Mar, 20261042.50-67.78%93.40-41.79%8.36
Mon 02 Mar, 2026633.10-79.44%155.40-0.75%4.63
Fri 27 Feb, 2026397.00-16.92%307.8030.95%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261783.30-37.0033.6%267.42
Tue 10 Mar, 20262834.700%90.9029.7%-
Mon 09 Mar, 20262834.70111.11%42.1028.43%32.49
Fri 06 Mar, 20262457.90-10%43.20-48.97%53.41
Thu 05 Mar, 20261365.50-28.57%54.60-62.9%94.2
Wed 04 Mar, 20261061.80-75.86%83.7099.16%181.38
Tue 03 Mar, 20261095.50-85.08%82.20-56.71%21.98
Mon 02 Mar, 2026676.40-90.2%140.00-45.75%7.58
Fri 27 Feb, 2026420.70-54.16%279.50-20.53%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261966.20-84.29%34.80-38.82%1086.27
Tue 10 Mar, 20261637.50218.18%84.10265.29%279.03
Mon 09 Mar, 20263281.30-72.15%43.30-16.71%243.05
Fri 06 Mar, 20262404.70-61.65%43.00-28.98%81.27
Thu 05 Mar, 20261466.700.98%49.80-58.95%43.88
Wed 04 Mar, 20261100.00-67.2%75.10218.84%107.95
Tue 03 Mar, 20261122.80-75.37%75.40-69.23%11.1
Mon 02 Mar, 2026707.50-83.55%123.60-25.54%8.89
Fri 27 Feb, 2026442.80-78.29%253.30-52.98%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262340.00-35.40-0.78%3577
Tue 10 Mar, 20263727.700%80.0053.27%-
Mon 09 Mar, 20263727.7030%44.3089.07%180.92
Fri 06 Mar, 20262733.20-23.08%42.70-39.99%124.4
Thu 05 Mar, 20261371.90-53.57%46.30-73.81%159.46
Wed 04 Mar, 20261109.00-71.72%69.20301.57%282.68
Tue 03 Mar, 20261224.90-84.91%68.90-76.81%19.91
Mon 02 Mar, 2026739.00-70.42%109.30-28.21%12.96
Fri 27 Feb, 2026468.20-90.47%225.80-66.56%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262206.60-38.1%30.50-18.44%214.35
Tue 10 Mar, 20261592.70-20%71.4084%162.69
Mon 09 Mar, 20263090.10-82.23%39.10-27.39%70.73
Fri 06 Mar, 20262618.4089.42%38.50-26.54%17.31
Thu 05 Mar, 20261533.1017.29%42.10-64.28%44.63
Wed 04 Mar, 20261177.50-25.91%62.20266.17%146.55
Tue 03 Mar, 20261240.60-74.34%60.90-67.06%29.65
Mon 02 Mar, 2026789.60-81.23%95.00-15.68%23.1
Fri 27 Feb, 2026491.90-71.87%203.00-33.6%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261658.500%31.00-27.59%-
Tue 10 Mar, 20261658.506800%69.1067.72%39.09
Mon 09 Mar, 20263573.60-66.67%37.8010.06%1608
Fri 06 Mar, 20261905.50-57.14%37.80-42%487
Thu 05 Mar, 20261523.4016.67%39.20-55.91%359.86
Wed 04 Mar, 20261305.80-79.31%55.30172.57%952.17
Tue 03 Mar, 20261352.20-87.76%55.00-73.15%72.28
Mon 02 Mar, 2026813.00-53.53%83.40-38.73%32.94
Fri 27 Feb, 2026516.90-88.72%181.70-40.71%24.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262152.300%27.90-13.58%486.43
Tue 10 Mar, 20261937.50-92.55%59.1069.72%562.86
Mon 09 Mar, 20263534.20108.89%35.102.54%24.7
Fri 06 Mar, 20262757.90-66.91%35.30-46.94%50.31
Thu 05 Mar, 20261640.00128.57%35.30-43.29%31.38
Wed 04 Mar, 20261250.80-55.76%48.50125.15%126.46
Tue 03 Mar, 20261305.10-72.75%48.10-57.26%24.85
Mon 02 Mar, 2026846.20-14.17%71.70-45.39%15.84
Fri 27 Feb, 2026546.00-72.47%160.00-32.35%24.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261774.60-26.90-24.47%-
Tue 10 Mar, 20263677.800%56.1055.54%-
Mon 09 Mar, 20263677.80-27.27%35.8039.05%160.25
Fri 06 Mar, 20261725.80-33.90-17.38%83.82
Thu 05 Mar, 20261285.80-32.90-69.36%-
Wed 04 Mar, 20261548.700%44.20126.77%-
Tue 03 Mar, 20261548.70-71.7%43.00-58.64%107.07
Mon 02 Mar, 2026931.50103.85%63.80-50.77%73.26
Fri 27 Feb, 2026575.70-95.77%140.20-43.96%303.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262550.00-50%22.50-29.83%6566
Tue 10 Mar, 20262417.80-99.59%47.5062%4678.5
Mon 09 Mar, 20263847.902140.91%28.3060.67%11.72
Fri 06 Mar, 20262313.60-75.28%28.00-37.37%163.41
Thu 05 Mar, 20261714.8032.84%28.80-42.89%64.49
Wed 04 Mar, 20261341.50-24.72%38.10123.6%150.01
Tue 03 Mar, 20261436.90-76.33%36.60-54.15%50.51
Mon 02 Mar, 2026928.60-35.84%53.60-42.61%26.07
Fri 27 Feb, 2026610.00-50.25%123.20-31.23%29.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261872.60-23.0029.13%-
Tue 10 Mar, 20263233.60-47.40-3.61%-
Mon 09 Mar, 20262808.00-28.10127.33%-
Fri 06 Mar, 20261539.000%28.10-50.75%-
Thu 05 Mar, 20261539.00-50%27.20-67.67%631.5
Wed 04 Mar, 20261360.60100%34.40294.55%976.5
Tue 03 Mar, 20261502.600%32.70-66.17%495
Mon 02 Mar, 2026973.50-47.60-52.94%1463
Fri 27 Feb, 2026527.90-106.20-14.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262504.401050%19.80-26.94%147.97
Tue 10 Mar, 20262230.30-98.06%41.50162.7%2329.1
Mon 09 Mar, 20263370.201330.56%23.00-25.26%17.22
Fri 06 Mar, 20262552.80-75.84%24.503.24%329.53
Thu 05 Mar, 20261792.30132.81%22.70-49.88%77.12
Wed 04 Mar, 20261428.90-8.57%28.40167.95%358.22
Tue 03 Mar, 20261580.70-88.87%28.40-60.09%122.23
Mon 02 Mar, 20261024.90141%40.60-24.63%34.08
Fri 27 Feb, 2026680.70-69.54%92.70-17.93%108.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261971.20-21.30-6.84%-
Tue 10 Mar, 20263333.50-39.90138%-
Mon 09 Mar, 20262907.80-22.5032.58%-
Fri 06 Mar, 20261652.400%22.4013.79%-
Thu 05 Mar, 20261652.400%22.40-78.64%116
Wed 04 Mar, 20261603.200%27.20150.81%543
Tue 03 Mar, 20261642.70-75%26.50-71.08%216.5
Mon 02 Mar, 20261108.40-36.20-66.79%187.13
Fri 27 Feb, 2026616.90-81.50-40.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262625.00-60%19.90-12.36%1322
Tue 10 Mar, 20262958.40-93.24%36.7078.31%603.4
Mon 09 Mar, 20263777.40722.22%21.9023.32%22.86
Fri 06 Mar, 20262239.10-88.75%23.50-32.88%152.44
Thu 05 Mar, 20261893.70400%20.50-52.5%25.55
Wed 04 Mar, 20261570.60300%24.3043.24%268.94
Tue 03 Mar, 20261673.60-94.12%24.40-55.95%751
Mon 02 Mar, 20261120.00119.35%31.40-43.71%100.29
Fri 27 Feb, 2026745.70-77.21%70.90-38.39%390.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262070.10-19.80-16.93%-
Tue 10 Mar, 20263433.40-35.20100.36%-
Mon 09 Mar, 20263007.60-23.90171.84%-
Fri 06 Mar, 20261962.10-21.00-24.26%-
Thu 05 Mar, 20261583.80-19.90-85.74%-
Wed 04 Mar, 20261616.60-22.20234.74%-
Tue 03 Mar, 20261152.400%21.40-67.72%-
Mon 02 Mar, 20261152.40-27.40-74.23%441.5
Fri 27 Feb, 2026709.70-63.40-40.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263000.00-17.20-48.98%1984
Tue 10 Mar, 20264284.800%32.2086.43%-
Mon 09 Mar, 20264284.801200%18.8027.2%26.74
Fri 06 Mar, 20262666.10-60%20.80-23.11%273.33
Thu 05 Mar, 20261993.6050%17.60-50.23%142.2
Wed 04 Mar, 20261704.40900%20.2037.42%428.6
Tue 03 Mar, 20261764.70-92.86%19.60-36.84%3119
Mon 02 Mar, 20261333.60-39.13%25.00-25.1%352.71
Fri 27 Feb, 2026843.90-51.06%53.10-51.42%286.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262169.30-17.90-62.4%-
Tue 10 Mar, 20263533.20-33.00443.06%-
Mon 09 Mar, 20263107.40-19.80-4%-
Fri 06 Mar, 20262061.90-20.8029.31%-
Thu 05 Mar, 20261683.50-17.70-68.65%-
Wed 04 Mar, 20261716.20-19.30302.17%-
Tue 03 Mar, 20261271.200%20.10-71.37%-
Mon 02 Mar, 20261271.20-22.20-32.68%120.5
Fri 27 Feb, 2026805.20-46.40-76.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263000.00-14.90-29.34%1842
Tue 10 Mar, 20263583.20-29.9035.71%-
Mon 09 Mar, 20262597.000%19.2033.96%-
Fri 06 Mar, 20262597.00-21.43%18.60-17.78%130.36
Thu 05 Mar, 20262009.50180%15.20-30.41%124.57
Wed 04 Mar, 20261855.90-16.30145.93%501.2
Tue 03 Mar, 20261399.200%15.60-64.22%-
Mon 02 Mar, 20261399.20-41.18%19.3017.69%284.8
Fri 27 Feb, 2026901.60-32%40.20-70.57%142.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262268.80-14.60100.27%-
Tue 10 Mar, 20263633.10-30.3087.5%-
Mon 09 Mar, 20263207.20-21.60194.12%-
Fri 06 Mar, 20262161.70-16.90-8.11%-
Thu 05 Mar, 20261783.20-15.80-80.32%-
Wed 04 Mar, 20261815.90-16.00210.74%-
Tue 03 Mar, 20261385.800%16.40-64.72%-
Mon 02 Mar, 20261385.80-17.60-19.29%171.5
Fri 27 Feb, 2026902.50-35.50-70.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262696.100%12.60-37.22%-
Tue 10 Mar, 20262696.10-26.10-42.97%50.11
Mon 09 Mar, 20262458.800%18.00147.41%-
Fri 06 Mar, 20262458.80-50%17.203.38%219
Thu 05 Mar, 20262075.70300%13.40-44.13%105.92
Wed 04 Mar, 20261916.30200%14.2056.14%758.33
Tue 03 Mar, 20262054.00-92.86%13.60-43.53%1457
Mon 02 Mar, 20261511.60366.67%14.7027.72%184.29
Fri 27 Feb, 2026980.80-94.34%31.30-66.76%673.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262368.40-14.90-69.23%-
Tue 10 Mar, 20263733.00-17.40-51.85%-
Mon 09 Mar, 20263307.00-19.7092.86%-
Fri 06 Mar, 20262261.50-19.30--
Thu 05 Mar, 20261883.00-20.000%-
Wed 04 Mar, 20261915.60-20.00-36.36%-
Tue 03 Mar, 20261476.700%13.70-47.62%-
Mon 02 Mar, 20261476.70-17.10-56.25%10.5
Fri 27 Feb, 20261042.800%29.90-57.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262738.50-28.57%12.40-25.49%1659.4
Tue 10 Mar, 20263223.40-46.15%22.8017.41%1590.71
Mon 09 Mar, 20264921.00-19.00102.61%729.54
Fri 06 Mar, 20262134.900%16.3045.51%-
Thu 05 Mar, 20262134.90-12.40-46.63%1072.33
Wed 04 Mar, 20262077.900%13.5072.62%-
Tue 03 Mar, 20262077.90-25%12.70-36.99%388
Mon 02 Mar, 20261565.20-12.9029.64%461.83
Fri 27 Feb, 2026989.900%25.20-42.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262468.10-15.40--
Tue 10 Mar, 20263832.80-21.400%-
Mon 09 Mar, 20263406.80-21.40600%-
Fri 06 Mar, 20262361.30-14.90--
Thu 05 Mar, 20261982.80-11.200%-
Wed 04 Mar, 20262015.40-11.2033.33%-
Tue 03 Mar, 20261543.20-22.30--
Mon 02 Mar, 20261138.80-0.20--
Fri 27 Feb, 20261100.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262518.00-10.2051.13%-
Tue 10 Mar, 20263882.80-20.00-55.75%-
Mon 09 Mar, 20263456.70-15.50231.12%-
Fri 06 Mar, 20262411.20-15.50-23.2%-
Thu 05 Mar, 20262032.70-11.40-60.78%-
Wed 04 Mar, 20262065.30-13.0067.79%-
Tue 03 Mar, 20261593.10-11.00-33.03%-
Mon 02 Mar, 20261188.60-10.4081.78%-
Fri 27 Feb, 20261149.70-20.60-47.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262567.90-14.100%-
Tue 10 Mar, 20263932.70-14.10-72.73%-
Mon 09 Mar, 20263506.70-20.00--
Fri 06 Mar, 20262461.10-0.10--
Thu 05 Mar, 20262082.60-0.10--
Wed 04 Mar, 20262115.10-0.10--
Tue 03 Mar, 20261643.00-0.10--
Mon 02 Mar, 20261238.40-0.10--
Fri 27 Feb, 20261199.40-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262617.80-11.10-34.21%-
Tue 10 Mar, 20263982.60-19.4035.3%-
Mon 09 Mar, 20263556.60-14.4093.5%-
Fri 06 Mar, 20262511.00-13.90-43.43%-
Thu 05 Mar, 20262132.40-11.20-17.08%-
Wed 04 Mar, 20262165.00-11.60114.03%-
Tue 03 Mar, 20261692.80-9.90-63.93%-
Mon 02 Mar, 20261288.20-9.804.7%-
Fri 27 Feb, 20261249.20-17.5015.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262667.70-0.10--
Tue 10 Mar, 20264032.60-0.10--
Mon 09 Mar, 20263606.50-0.10--
Fri 06 Mar, 20262560.90-0.10--
Thu 05 Mar, 20262182.30-0.10--
Wed 04 Mar, 20262214.90-0.10--
Tue 03 Mar, 20261742.70-0.10--
Mon 02 Mar, 20261338.10-0.10--
Fri 27 Feb, 20261299.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262717.60-12.50650%-
Tue 10 Mar, 20264082.50-13.50-50%-
Mon 09 Mar, 20263656.40-10.0033.33%-
Fri 06 Mar, 20262610.80-13.50-62.5%-
Thu 05 Mar, 20262232.20-10.40-20%-
Wed 04 Mar, 20262264.80-13.1066.67%-
Tue 03 Mar, 20261792.60-11.70-53.85%-
Mon 02 Mar, 20261387.90-10.40160%-
Fri 27 Feb, 20261348.80-15.80-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262767.60-0.10--
Tue 10 Mar, 20264132.40-0.10--
Mon 09 Mar, 20263706.30-0.10--
Fri 06 Mar, 20262660.70-0.10--
Thu 05 Mar, 20262282.10-0.10--
Wed 04 Mar, 20262314.70-0.10--
Tue 03 Mar, 20261842.50-0.10--
Mon 02 Mar, 20261437.80-0.10--
Fri 27 Feb, 20261398.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262817.50-11.1017.65%-
Tue 10 Mar, 20264182.30-13.2041.67%-
Mon 09 Mar, 20263756.20-11.3020%-
Fri 06 Mar, 20262710.60-12.60--
Thu 05 Mar, 20262332.00-11.900%-
Wed 04 Mar, 20262364.60-11.90--
Tue 03 Mar, 20261892.30-12.400%-
Mon 02 Mar, 20261487.60-12.40480%-
Fri 27 Feb, 20261448.50-12.70-79.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262867.40-12.20-78.95%-
Tue 10 Mar, 20264232.30-13.40--
Mon 09 Mar, 20263806.10-12.900%-
Fri 06 Mar, 20262760.50-12.90--
Thu 05 Mar, 20262381.90-14.000%-
Wed 04 Mar, 20262414.40-14.00--
Tue 03 Mar, 20261942.20-0.10--
Mon 02 Mar, 20261537.50-0.10--
Fri 27 Feb, 20261498.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262917.30-7.10-10.56%-
Tue 10 Mar, 20264282.20-13.109.78%-
Mon 09 Mar, 20263856.00-13.9022.19%-
Fri 06 Mar, 20262810.40-11.40101.91%-
Thu 05 Mar, 20262431.80-8.80-46.7%-
Wed 04 Mar, 20262464.30-10.30114.61%-
Tue 03 Mar, 20261992.10-10.10-61.81%-
Mon 02 Mar, 20261587.30-9.10125.66%-
Fri 27 Feb, 20261548.20-12.10-26.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262967.30-0.10--
Tue 10 Mar, 20264332.10-0.10--
Mon 09 Mar, 20263905.90-0.10--
Fri 06 Mar, 20262860.30-0.10--
Thu 05 Mar, 20262481.70-10.400%-
Wed 04 Mar, 20262514.20-10.40--
Tue 03 Mar, 20262042.00-10.100%-
Mon 02 Mar, 20261637.20-10.10--
Fri 27 Feb, 20261598.00-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263017.20-0.10--
Tue 10 Mar, 20264382.10-0.10--
Mon 09 Mar, 20263955.80-0.10--
Fri 06 Mar, 20262910.20-0.10--
Thu 05 Mar, 20262531.60-0.10--
Wed 04 Mar, 20262564.10-0.10--
Tue 03 Mar, 20262091.80-0.10--
Mon 02 Mar, 20261687.00-0.10--
Fri 27 Feb, 20261647.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263067.10-0.10--
Tue 10 Mar, 20264432.00-0.10--
Mon 09 Mar, 20264005.80-0.10--
Fri 06 Mar, 20262960.10-0.10--
Thu 05 Mar, 20262581.50-0.10--
Wed 04 Mar, 20262614.00-0.10--
Tue 03 Mar, 20262141.70-0.10--
Mon 02 Mar, 20261736.90-0.10--
Fri 27 Feb, 20261697.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263117.10-8.0045.45%-
Tue 10 Mar, 20264481.90-9.3022.22%-
Mon 09 Mar, 20264055.70-13.3012.5%-
Fri 06 Mar, 20263010.00-9.50166.67%-
Thu 05 Mar, 20262631.40-9.30-57.14%-
Wed 04 Mar, 20262663.90-9.20-53.33%-
Tue 03 Mar, 20262191.60-7.80-16.67%-
Mon 02 Mar, 20261786.70-10.0063.64%-
Fri 27 Feb, 20261747.50-12.0057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263167.00-0.10--
Tue 10 Mar, 20264531.90-0.10--
Mon 09 Mar, 20264105.60-0.10--
Fri 06 Mar, 20263059.90-0.10--
Thu 05 Mar, 20262681.30-0.10--
Wed 04 Mar, 20262713.80-0.10--
Tue 03 Mar, 20262241.50-0.10--
Mon 02 Mar, 20261836.60-0.10--
Fri 27 Feb, 20261797.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263217.00-0.10--
Tue 10 Mar, 20264581.80-0.10--
Mon 09 Mar, 20264155.50-0.10--
Fri 06 Mar, 20263109.80-0.10--
Thu 05 Mar, 20262731.20-0.10--
Wed 04 Mar, 20262763.60-0.10--
Tue 03 Mar, 20262291.30-0.10--
Mon 02 Mar, 20261886.40-0.10--
Fri 27 Feb, 20261847.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263266.90-9.40-62.5%-
Tue 10 Mar, 20264631.70-7.90-44.83%-
Mon 09 Mar, 20264205.40-12.607.41%-
Fri 06 Mar, 20263159.80-9.10575%-
Thu 05 Mar, 20262781.10-10.0033.33%-
Wed 04 Mar, 20262813.50-11.200%-
Tue 03 Mar, 20262341.20-12.50-92.11%-
Mon 02 Mar, 20261936.30-12.00850%-
Fri 27 Feb, 20261897.10-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263316.80-7.50133.33%-
Tue 10 Mar, 20264681.70-11.0080%-
Mon 09 Mar, 20264255.30-11.800%-
Fri 06 Mar, 20263209.70-9.40--
Thu 05 Mar, 20262831.00-8.300%-
Wed 04 Mar, 20262863.40-8.30--
Tue 03 Mar, 20262391.10-10.100%-
Mon 02 Mar, 20261986.10-10.10--
Fri 27 Feb, 20261946.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263366.80-0.10--
Tue 10 Mar, 20264731.60-0.10--
Mon 09 Mar, 20264305.20-0.10--
Fri 06 Mar, 20263259.60-0.10--
Thu 05 Mar, 20262880.80-0.10--
Wed 04 Mar, 20262913.30-0.10--
Tue 03 Mar, 20262441.00-0.10--
Mon 02 Mar, 20262036.00-0.10--
Fri 27 Feb, 20261996.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263416.70-6.50-20.05%-
Tue 10 Mar, 20264781.50-9.40-33.64%-
Mon 09 Mar, 20264355.10-11.70189.76%-
Fri 06 Mar, 20263309.50-8.90103400%-
Thu 05 Mar, 20262930.70-7.20-96.77%-
Wed 04 Mar, 20262963.20-8.60-56.94%-
Tue 03 Mar, 20262490.90-6.70928.57%-
Mon 02 Mar, 20262085.80-7.40-30%-
Fri 27 Feb, 20262046.60-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263466.60-7.30--
Tue 10 Mar, 20264831.50-12.000%-
Mon 09 Mar, 20264405.00-12.00--
Fri 06 Mar, 20263359.40-0.10--
Thu 05 Mar, 20262980.60-0.10--
Wed 04 Mar, 20263013.10-0.10--
Tue 03 Mar, 20262540.70-0.10--
Mon 02 Mar, 20262135.70-0.10--
Fri 27 Feb, 20262096.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264453.000%8.402.94%-
Tue 10 Mar, 20264453.00-9.50-24.44%34
Mon 09 Mar, 20264454.90-13.202150%-
Fri 06 Mar, 20263409.30-6.30-92.86%-
Thu 05 Mar, 20263030.50-7.2016.67%-
Wed 04 Mar, 20263063.00-7.30--
Tue 03 Mar, 20262590.60-7.300%-
Mon 02 Mar, 20262185.50-7.30171.43%-
Fri 27 Feb, 20262146.30-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263566.50-7.30-20.56%-
Tue 10 Mar, 20264931.30-8.90-61.03%-
Mon 09 Mar, 20264504.80-11.60140.71%-
Fri 06 Mar, 20263459.20-8.10287.76%-
Thu 05 Mar, 20263080.40-7.50-62.38%-
Wed 04 Mar, 20263112.80-7.40119.81%-
Tue 03 Mar, 20262640.50-7.50-52.47%-
Mon 02 Mar, 20262235.40-7.90617.4%-
Fri 27 Feb, 20262196.10-8.10-17.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263616.40-0.10--
Tue 10 Mar, 20264981.30-0.10--
Mon 09 Mar, 20264554.80-0.10--
Fri 06 Mar, 20263509.10-0.10--
Thu 05 Mar, 20263130.30-0.10--
Wed 04 Mar, 20263162.70-0.10--
Tue 03 Mar, 20262690.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263666.40-0.10--
Tue 10 Mar, 20265031.20-0.10--
Mon 09 Mar, 20264604.70-0.10--
Fri 06 Mar, 20263559.00-0.10--
Thu 05 Mar, 20263180.20-0.10--
Wed 04 Mar, 20263212.60-0.10--
Tue 03 Mar, 20262740.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263716.30-0.10--
Tue 10 Mar, 20265081.10-0.10--
Mon 09 Mar, 20264654.60-0.10--
Fri 06 Mar, 20263608.90-0.10--
Thu 05 Mar, 20263230.10-0.10--
Wed 04 Mar, 20263262.50-0.10--
Tue 03 Mar, 20262790.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263766.30-0.10--
Tue 10 Mar, 20265131.10-0.10--
Mon 09 Mar, 20264704.50-0.10--
Fri 06 Mar, 20263658.80-0.10--
Thu 05 Mar, 20263280.00-0.10--
Wed 04 Mar, 20263312.40-0.10--
Tue 03 Mar, 20262840.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263816.20-0.10--
Tue 10 Mar, 20265181.00-0.10--
Mon 09 Mar, 20264754.40-0.10--
Fri 06 Mar, 20263708.70-0.10--
Thu 05 Mar, 20263329.90-0.10--
Wed 04 Mar, 20263362.30-0.10--
Tue 03 Mar, 20262889.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263866.10-0.10--
Tue 10 Mar, 20265230.90-0.10--
Mon 09 Mar, 20264804.30-0.10--
Fri 06 Mar, 20263758.60-0.10--
Thu 05 Mar, 20263379.80-0.10--
Wed 04 Mar, 20263412.20-0.10--
Tue 03 Mar, 20262939.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263916.10-0.10--
Tue 10 Mar, 20265280.90-0.10--
Mon 09 Mar, 20264854.20-0.10--
Fri 06 Mar, 20263808.50-0.10--
Thu 05 Mar, 20263429.70-0.10--
Wed 04 Mar, 20263462.00-0.10--
Tue 03 Mar, 20262989.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263966.00-0.10--
Tue 10 Mar, 20265330.80-0.10--
Mon 09 Mar, 20264904.10-0.10--
Fri 06 Mar, 20263858.40-0.10--
Thu 05 Mar, 20263479.60-0.10--
Wed 04 Mar, 20263511.90-0.10--
Tue 03 Mar, 20263039.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264015.90-0.10--
Tue 10 Mar, 20265380.70-0.10--
Mon 09 Mar, 20264954.00-0.10--
Fri 06 Mar, 20263908.30-0.10--
Thu 05 Mar, 20263529.50-0.10--
Wed 04 Mar, 20263561.80-0.10--
Tue 03 Mar, 20263089.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264065.90-0.10--
Tue 10 Mar, 20265430.70-0.10--
Mon 09 Mar, 20265003.90-0.10--
Fri 06 Mar, 20263958.20-0.10--
Thu 05 Mar, 20263579.40-0.10--
Wed 04 Mar, 20263611.70-0.10--
Tue 03 Mar, 20263139.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264115.80-0.10--
Tue 10 Mar, 20265480.60-0.10--
Mon 09 Mar, 20265053.90-0.10--
Fri 06 Mar, 20264008.10-0.10--
Thu 05 Mar, 20263629.20-0.10--
Wed 04 Mar, 20263661.60-0.10--
Tue 03 Mar, 20263189.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264165.80-0.10--
Tue 10 Mar, 20265530.50-0.10--
Mon 09 Mar, 20265103.80-0.10--
Fri 06 Mar, 20264058.00-0.10--
Thu 05 Mar, 20263679.10-0.10--
Wed 04 Mar, 20263711.50-0.10--
Tue 03 Mar, 20263239.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264215.70-0.10--
Tue 10 Mar, 20265580.50-0.10--
Mon 09 Mar, 20265153.70-0.10--
Fri 06 Mar, 20264107.90-0.10--
Thu 05 Mar, 20263729.00-0.10--
Wed 04 Mar, 20263761.30-0.10--
Tue 03 Mar, 20263288.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264265.60-0.10--
Tue 10 Mar, 20265630.40-0.10--
Mon 09 Mar, 20265203.60-0.10--
Fri 06 Mar, 20264157.80-0.10--
Thu 05 Mar, 20263778.90-0.10--
Wed 04 Mar, 20263811.20-0.10--
Tue 03 Mar, 20263338.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264315.60-0.10--
Tue 10 Mar, 20265680.30-0.10--
Mon 09 Mar, 20265253.50-0.10--
Fri 06 Mar, 20264207.70-0.10--
Thu 05 Mar, 20263828.80-0.10--
Wed 04 Mar, 20263861.10-0.10--
Tue 03 Mar, 20263388.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264365.50-0.10--
Tue 10 Mar, 20265730.30-0.10--
Mon 09 Mar, 20265303.40-0.10--
Fri 06 Mar, 20264257.60-0.10--
Thu 05 Mar, 20263878.70-0.10--
Wed 04 Mar, 20263911.00-0.10--
Tue 03 Mar, 20263438.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264415.40-0.10--
Tue 10 Mar, 20265780.20-0.10--
Mon 09 Mar, 20265353.30-0.10--
Fri 06 Mar, 20264307.50-0.10--
Thu 05 Mar, 20263928.60-0.10--
Wed 04 Mar, 20263960.90-0.10--
Tue 03 Mar, 20263488.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264465.40-0.10--
Tue 10 Mar, 20265830.10-0.10--
Mon 09 Mar, 20265403.20-0.10--
Fri 06 Mar, 20264357.40-0.10--
Thu 05 Mar, 20263978.50-0.10--
Wed 04 Mar, 20264010.80-0.10--
Tue 03 Mar, 20263538.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264515.30-0.10--
Tue 10 Mar, 20265880.10-0.10--
Mon 09 Mar, 20265453.10-0.10--
Fri 06 Mar, 20264407.30-0.10--
Thu 05 Mar, 20264028.40-0.10--
Wed 04 Mar, 20264060.70-0.10--
Tue 03 Mar, 20263588.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264565.30-0.10--
Tue 10 Mar, 20265930.00-0.10--
Mon 09 Mar, 20265503.00-0.10--
Fri 06 Mar, 20264457.20-0.10--
Thu 05 Mar, 20264078.30-0.10--
Wed 04 Mar, 20264110.50-0.10--
Tue 03 Mar, 20263638.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264615.20-0.10--
Tue 10 Mar, 20265979.90-0.10--
Mon 09 Mar, 20265553.00-0.10--
Fri 06 Mar, 20264507.10-0.10--
Thu 05 Mar, 20264128.20-0.10--
Wed 04 Mar, 20264160.40-0.10--
Tue 03 Mar, 20263687.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264665.10-0.10--
Tue 10 Mar, 20266029.90-0.10--
Mon 09 Mar, 20265602.90-0.10--
Fri 06 Mar, 20264557.00-0.10--
Thu 05 Mar, 20264178.10-0.10--
Wed 04 Mar, 20264210.30-0.10--
Tue 03 Mar, 20263737.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264715.10-0.10--
Tue 10 Mar, 20266079.80-0.10--
Mon 09 Mar, 20265652.80-0.10--
Fri 06 Mar, 20264606.90-0.10--
Thu 05 Mar, 20264228.00-0.10--
Wed 04 Mar, 20264260.20-0.10--
Tue 03 Mar, 20263787.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264765.00-0.10--
Tue 10 Mar, 20266129.70-0.10--
Mon 09 Mar, 20265702.70-0.10--
Fri 06 Mar, 20264656.80-0.10--
Thu 05 Mar, 20264277.90-0.10--
Wed 04 Mar, 20264310.10-0.10--
Tue 03 Mar, 20263837.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264814.90-0.10--
Tue 10 Mar, 20266179.70-0.10--
Mon 09 Mar, 20265752.60-0.10--
Fri 06 Mar, 20264706.70-0.10--
Thu 05 Mar, 20264327.80-0.10--
Wed 04 Mar, 20264360.00-0.10--
Tue 03 Mar, 20263887.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264864.90-0.10--
Tue 10 Mar, 20266229.60-0.10--
Mon 09 Mar, 20265802.50-0.10--
Fri 06 Mar, 20264756.60-0.10--
Thu 05 Mar, 20264377.70-0.10--
Wed 04 Mar, 20264409.90-0.10--
Tue 03 Mar, 20263937.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264914.80-0.10--
Tue 10 Mar, 20266279.50-0.10--
Mon 09 Mar, 20265852.40-0.10--
Fri 06 Mar, 20264806.50-0.10--
Thu 05 Mar, 20264427.50-0.10--
Wed 04 Mar, 20264459.70-0.10--
Tue 03 Mar, 20263987.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264964.80-0.10--
Tue 10 Mar, 20266329.40-0.10--
Mon 09 Mar, 20265902.30-0.10--
Fri 06 Mar, 20264856.40-0.10--
Thu 05 Mar, 20264477.40-0.10--
Wed 04 Mar, 20264509.60-0.10--
Tue 03 Mar, 20264037.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265014.70-0.10--
Tue 10 Mar, 20266379.40-0.10--
Mon 09 Mar, 20265952.20-0.10--
Fri 06 Mar, 20264906.30-0.10--
Thu 05 Mar, 20264527.30-0.10--
Wed 04 Mar, 20264559.50-0.10--
Tue 03 Mar, 20264086.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265064.60-0.10--
Tue 10 Mar, 20266429.30-0.10--
Mon 09 Mar, 20266002.10-0.10--
Fri 06 Mar, 20264956.20-0.10--
Thu 05 Mar, 20264577.20-0.10--
Wed 04 Mar, 20264609.40-0.10--
Tue 03 Mar, 20264136.80-0.10--

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top