ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

0   CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL Expiry as on: 17 Mar, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026

CRUDEOIL SPOT Price: 9596.00 as on 01 Apr, 2026

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 10304.67
Target up: 9950.33
Target up: 9720
Target down: 9489.67
Target down: 9135.33
Target down: 8905
Target down: 8674.67

Date Close Open High Low Volume
01 Wed Apr 20269596.009675.009844.009029.000.1 M
30 Mon Mar 20269426.009395.009850.009395.000.08 M
27 Fri Mar 20268878.008867.009415.008820.000.07 M
26 Thu Mar 20268487.008838.009068.008487.000.05 M
25 Wed Mar 20268670.008530.008670.008175.000.08 M
24 Tue Mar 20268275.008600.008840.008275.000.07 M
23 Mon Mar 20269170.009283.009620.008072.000.16 M
20 Fri Mar 20268888.008851.009289.008752.000.08 M
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 8800 8900 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 8800 8700 8900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 8350 7850 8200

Put to Call Ratio (PCR) has decreased for strikes: 5700 6400 7650 6550

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-24.54%780.00-90.12%0
Mon 16 Mar, 202636.40388.49%862.30710%0.01
Fri 13 Mar, 2026277.0012.55%874.20-42.86%0
Thu 12 Mar, 2026411.0032.94%1217.00191.67%0.01
Wed 11 Mar, 2026311.207.2%1883.60-93.85%0
Tue 10 Mar, 2026170.10-63.36%2280.40-96.12%0.06
Mon 09 Mar, 2026605.507527.42%1409.70-0.53
Fri 06 Mar, 2026422.50-2279.70--
Thu 05 Mar, 20260.10-2657.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-33.61%872.20-33.33%0
Mon 16 Mar, 202633.10457.73%638.20-0
Fri 13 Mar, 2026264.7061.22%1400.500%-
Thu 12 Mar, 2026401.307.74%1400.50-0.01
Wed 11 Mar, 2026299.20-21.76%2222.200%-
Tue 10 Mar, 2026168.80-66.35%2222.20-96%0.07
Mon 09 Mar, 2026587.30-1440.40-0.59
Fri 06 Mar, 20260.20-2329.60--
Thu 05 Mar, 20260.10-2707.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-47.07%938.50-70.67%0
Mon 16 Mar, 202629.60206.15%994.00168.5%0.01
Fri 13 Mar, 2026244.0025.23%901.3036.56%0.01
Thu 12 Mar, 2026385.0022.25%1228.4016.25%0.01
Wed 11 Mar, 2026292.1021.24%1931.80-89.82%0.01
Tue 10 Mar, 2026158.40-39.4%2421.00-89.2%0.08
Mon 09 Mar, 2026575.007220.28%1474.10-0.47
Fri 06 Mar, 2026367.80-2379.40--
Thu 05 Mar, 20260.10-2757.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-36.07%769.200%-
Mon 16 Mar, 202628.60153.35%769.20-0
Fri 13 Mar, 2026244.6099.21%1060.50--
Thu 12 Mar, 2026377.1037.92%1676.40--
Wed 11 Mar, 2026283.90-13.31%2348.300%-
Tue 10 Mar, 2026157.80-64.13%2348.30-94.24%0.06
Mon 09 Mar, 2026560.10-1518.10-0.4
Fri 06 Mar, 20260.10-2429.30--
Thu 05 Mar, 20260.10-2807.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-72.61%952.80-9.48%0.01
Mon 16 Mar, 202627.10248.36%1067.00480%0
Fri 13 Mar, 2026226.8078.14%1125.8011.11%0
Thu 12 Mar, 2026359.409.49%1626.80-41.94%0
Wed 11 Mar, 2026273.1030.44%1996.90-61.73%0
Tue 10 Mar, 2026152.00-44.47%2430.80-98.15%0.01
Mon 09 Mar, 2026553.10-37.01%1570.10-0.37
Fri 06 Mar, 2026374.0057.47%2479.20--
Thu 05 Mar, 202682.6029.22%2856.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-79.48%1131.00--
Mon 16 Mar, 202625.60203.4%908.60--
Fri 13 Mar, 2026217.4054.04%1143.90--
Thu 12 Mar, 2026349.8098.31%1770.50--
Wed 11 Mar, 2026270.7025.65%2270.400%-
Tue 10 Mar, 2026156.70-78.36%2270.40-97.56%0.05
Mon 09 Mar, 2026536.20-1585.80-0.43
Fri 06 Mar, 20260.10-2529.10--
Thu 05 Mar, 20260.10-2906.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-64.72%1110.900%-
Mon 16 Mar, 202623.50228.8%1110.90255.56%0
Fri 13 Mar, 2026205.10112.9%1287.10-35.71%0
Thu 12 Mar, 2026336.9020.89%1629.70-0
Wed 11 Mar, 2026262.10-14.95%2498.200%-
Tue 10 Mar, 2026145.40-50.88%2498.20-97.16%0.02
Mon 09 Mar, 2026529.1068.2%1631.30-0.35
Fri 06 Mar, 2026361.4043905.88%2579.00--
Thu 05 Mar, 202677.70-15%2956.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.30-61.65%1230.40--
Mon 16 Mar, 202623.60174.37%990.80--
Fri 13 Mar, 2026195.307.02%1229.30--
Thu 12 Mar, 2026331.90111.19%1865.40--
Wed 11 Mar, 2026253.5034.97%2352.400%-
Tue 10 Mar, 2026142.10-74.89%2352.40-97.97%0.03
Mon 09 Mar, 2026509.70-1668.20-0.36
Fri 06 Mar, 20260.10-2628.90--
Thu 05 Mar, 20260.10-3006.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-66.38%1149.70-70.22%0
Mon 16 Mar, 202622.1073.43%1301.80104.6%0
Fri 13 Mar, 2026184.8015.69%1129.60-43.38%0
Thu 12 Mar, 2026317.1040.29%1498.40277.87%0.01
Wed 11 Mar, 2026248.40-20.52%2130.40-72.74%0
Tue 10 Mar, 2026135.60-15.28%2728.70-96.67%0.01
Mon 09 Mar, 2026502.7081.53%1711.00-0.24
Fri 06 Mar, 2026335.10187.65%2678.70--
Thu 05 Mar, 202670.3011.11%3056.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-60.63%1330.10--
Mon 16 Mar, 202620.30168.74%1075.40--
Fri 13 Mar, 2026174.304.54%1316.50--
Thu 12 Mar, 2026308.10113.74%1961.20--
Wed 11 Mar, 2026246.20-14.6%2069.000%-
Tue 10 Mar, 2026134.40-40.57%2069.00-92%0
Mon 09 Mar, 2026493.10-1431.20-0.01
Fri 06 Mar, 20260.10-2728.60--
Thu 05 Mar, 20260.10-3106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-69.73%1104.40-0
Mon 16 Mar, 202620.2067.07%1490.900%-
Fri 13 Mar, 2026162.8073.4%1490.90300%0
Thu 12 Mar, 2026298.50297.46%1743.70-0
Wed 11 Mar, 2026238.10-25.5%2226.800%-
Tue 10 Mar, 2026133.30-49.7%2226.80-98.49%0.01
Mon 09 Mar, 2026481.703779.77%1804.20-0.25
Fri 06 Mar, 2026311.20-2778.50--
Thu 05 Mar, 20260.10-3156.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-59.25%1429.90--
Mon 16 Mar, 202620.5033.63%1162.20--
Fri 13 Mar, 2026155.70-15.7%1405.50--
Thu 12 Mar, 2026288.10162.79%2057.50--
Wed 11 Mar, 2026233.3039.1%2195.900%-
Tue 10 Mar, 2026126.30-62.75%2195.90-96.25%0
Mon 09 Mar, 2026470.10-1624.20-0.04
Fri 06 Mar, 20260.10-2828.40--
Thu 05 Mar, 20260.10-3206.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-79.63%1479.80--
Mon 16 Mar, 202618.50159.81%1206.30--
Fri 13 Mar, 2026146.1059.97%1860.600%-
Thu 12 Mar, 2026279.70117.16%1860.60-0
Wed 11 Mar, 2026224.20-15.77%2539.000%-
Tue 10 Mar, 2026123.70-50.05%2539.00-97.4%0
Mon 09 Mar, 2026458.80228750%1879.00-0.07
Fri 06 Mar, 2026244.30-2878.30--
Thu 05 Mar, 20260.10-3256.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-86.34%1529.80--
Mon 16 Mar, 202618.6023.27%1250.90--
Fri 13 Mar, 2026142.00-6.19%1495.90--
Thu 12 Mar, 2026271.20-4.29%2154.50--
Wed 11 Mar, 2026217.70153.29%2828.00--
Tue 10 Mar, 2026125.40-57.18%1663.200%-
Mon 09 Mar, 2026448.30-1663.20-0.01
Fri 06 Mar, 20260.10-2928.20--
Thu 05 Mar, 20260.10-3305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-80.19%1345.00-0
Mon 16 Mar, 202616.40102.36%1295.90--
Fri 13 Mar, 2026131.8087.16%1945.500%-
Thu 12 Mar, 2026262.7018.23%1945.50-0
Wed 11 Mar, 2026213.0049.16%3120.600%-
Tue 10 Mar, 2026117.60-47.71%3120.60-94.35%0.02
Mon 09 Mar, 2026436.80-1964.20-0.17
Fri 06 Mar, 20260.10-2978.10--
Thu 05 Mar, 20260.10-3355.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.20-88.52%1629.70--
Mon 16 Mar, 202616.70-20.91%1341.40--
Fri 13 Mar, 2026129.10178.54%1587.60--
Thu 12 Mar, 2026252.50163.64%2251.90--
Wed 11 Mar, 2026200.80-18.18%2927.40--
Tue 10 Mar, 2026108.40-81.53%1443.600%-
Mon 09 Mar, 2026435.60-1443.60-0.03
Fri 06 Mar, 20260.10-3028.00--
Thu 05 Mar, 20260.10-3405.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-82.95%1463.10-0
Mon 16 Mar, 202615.60278.62%1387.10--
Fri 13 Mar, 2026124.70-15.87%1634.00--
Thu 12 Mar, 2026244.20-9.26%2300.80--
Wed 11 Mar, 2026198.50168.37%2977.10--
Tue 10 Mar, 2026111.80-29.31%2042.700%-
Mon 09 Mar, 2026422.50-2042.70-0.02
Fri 06 Mar, 20260.10-3077.90--
Thu 05 Mar, 20260.10-3455.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-79.46%1729.70--
Mon 16 Mar, 202614.80-25.92%1433.30--
Fri 13 Mar, 2026119.70104.67%1680.60--
Thu 12 Mar, 2026237.701629.82%2349.70--
Wed 11 Mar, 2026191.20-82.24%2357.500%-
Tue 10 Mar, 2026112.10-66.84%2357.50-76.19%0.02
Mon 09 Mar, 2026417.50-1765.00-0.02
Fri 06 Mar, 20260.10-3127.80--
Thu 05 Mar, 20260.10-3505.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-70.35%1686.90-87.61%0
Mon 16 Mar, 202613.10-7.23%1740.50766.67%0
Fri 13 Mar, 2026112.7010.28%1759.2035%0
Thu 12 Mar, 2026224.8012.56%2045.70-28.57%0
Wed 11 Mar, 2026188.70-9.05%2611.70-81.21%0
Tue 10 Mar, 2026106.50-26.74%3137.50-96.57%0
Mon 09 Mar, 2026403.30-42.78%2119.60-0.06
Fri 06 Mar, 2026242.30897.19%3177.70--
Thu 05 Mar, 202648.3087.77%3555.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265.00-98.98%1485.200%-
Mon 16 Mar, 202615.9029.61%1485.20-0.01
Fri 13 Mar, 2026110.5032.17%1774.50--
Thu 12 Mar, 2026223.50173.81%2447.90--
Wed 11 Mar, 2026180.2031.25%3126.40--
Tue 10 Mar, 2026210.8060%1468.700%-
Mon 09 Mar, 2026531.70-1468.70-0.25
Fri 06 Mar, 20260.10-3227.60--
Thu 05 Mar, 20260.10-3605.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-85.62%1879.60--
Mon 16 Mar, 202613.6069.66%1573.60--
Fri 13 Mar, 202699.7058.41%1821.80--
Thu 12 Mar, 2026210.50121.52%2497.10--
Wed 11 Mar, 2026181.40-19.45%3176.20--
Tue 10 Mar, 2026102.30-1.36%1824.30--
Mon 09 Mar, 2026391.30-2244.20--
Fri 06 Mar, 202625.100%3277.50--
Thu 05 Mar, 202625.10-66.67%3655.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.50-98.68%1929.60--
Mon 16 Mar, 202618.6041.12%1620.90--
Fri 13 Mar, 2026101.90-49.05%1869.40--
Thu 12 Mar, 2026205.50228.13%2546.40--
Wed 11 Mar, 2026179.90-36.63%3226.00--
Tue 10 Mar, 2026113.1024.69%1872.70--
Mon 09 Mar, 2026384.302600%2293.10--
Fri 06 Mar, 2026155.0050%3327.40--
Thu 05 Mar, 202625.10-33.33%3705.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-62.15%1979.60--
Mon 16 Mar, 202613.40-1.09%1668.40--
Fri 13 Mar, 202692.3021.24%1917.10--
Thu 12 Mar, 2026197.6080.91%2595.70--
Wed 11 Mar, 2026165.90-48.91%3275.80--
Tue 10 Mar, 202694.60-52.58%1849.000%-
Mon 09 Mar, 2026377.6015.8%1849.00-0
Fri 06 Mar, 2026241.40238500%3377.30--
Thu 05 Mar, 202624.80-64.29%3755.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.70-68.33%2029.60--
Mon 16 Mar, 202619.80-79.17%1716.20--
Fri 13 Mar, 202685.90289.19%1965.00--
Thu 12 Mar, 2026198.101133.33%2645.10--
Wed 11 Mar, 2026174.50200%3325.60--
Tue 10 Mar, 2026251.20-85.71%1969.90--
Mon 09 Mar, 2026367.80-2391.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-73.06%2079.60--
Mon 16 Mar, 202611.80-47.17%1764.20--
Fri 13 Mar, 202685.70-3.28%2013.10--
Thu 12 Mar, 2026185.10146.56%2694.60--
Wed 11 Mar, 2026158.1014.27%3375.50--
Tue 10 Mar, 202690.00-37.52%2018.70--
Mon 09 Mar, 2026355.50-2440.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.50-66.67%2129.60--
Mon 16 Mar, 202628.90-89.66%1812.30--
Fri 13 Mar, 202670.60107.14%2061.30--
Thu 12 Mar, 2026206.20366.67%2744.00--
Wed 11 Mar, 2026186.70-75%3425.30--
Tue 10 Mar, 2026199.50-80.33%2067.60--
Mon 09 Mar, 2026356.90-2489.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-67.1%2179.60--
Mon 16 Mar, 202612.10-17.98%1860.60--
Fri 13 Mar, 202680.0027.72%2109.70--
Thu 12 Mar, 2026173.4078.23%2793.60--
Wed 11 Mar, 2026149.60-2.83%3475.20--
Tue 10 Mar, 202689.20-37.97%2116.60--
Mon 09 Mar, 2026342.80-2538.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.60175%2229.60--
Mon 16 Mar, 202632.20-96.19%1909.10--
Fri 13 Mar, 202673.8066.67%2158.20--
Thu 12 Mar, 2026168.60425%2843.10--
Wed 11 Mar, 2026153.40200%3525.10--
Tue 10 Mar, 2026131.20-50%2165.70--
Mon 09 Mar, 2026506.80-2587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-66.84%2085.00-87.5%0
Mon 16 Mar, 202610.40-50.24%1920.90100%0
Fri 13 Mar, 202673.5019.39%2078.10-33.33%0
Thu 12 Mar, 2026158.70-0.17%2485.30500%0
Wed 11 Mar, 2026142.409.2%3180.00-98.04%0
Tue 10 Mar, 202685.50-50.83%3066.30-67.52%0
Mon 09 Mar, 2026329.207959.83%2294.40-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202626.700%2329.60--
Mon 16 Mar, 202626.70-50%2006.50--
Fri 13 Mar, 202670.30-70.27%2255.60--
Thu 12 Mar, 2026159.2094.74%2942.40--
Wed 11 Mar, 2026147.9058.33%3624.80--
Tue 10 Mar, 2026106.50700%2264.20--
Mon 09 Mar, 2026363.30-2686.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-80.43%2379.50--
Mon 16 Mar, 202610.50-51.15%2055.40--
Fri 13 Mar, 202667.10119.31%2304.40--
Thu 12 Mar, 2026150.7016.38%2992.10--
Wed 11 Mar, 2026134.40-0.91%3674.70--
Tue 10 Mar, 202683.60-28.32%2313.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262.7063.64%2429.50--
Mon 16 Mar, 202637.60-45%2104.40--
Fri 13 Mar, 202667.30-68.75%2353.30--
Thu 12 Mar, 2026145.90255.56%3041.80--
Wed 11 Mar, 2026133.2063.64%3724.60--
Tue 10 Mar, 2026147.90-82.81%2362.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.30-76.81%2479.50--
Mon 16 Mar, 20269.0013.01%2153.40--
Fri 13 Mar, 202665.7032.8%2402.40--
Thu 12 Mar, 2026140.30-50.02%3091.50--
Wed 11 Mar, 2026131.20151.65%3774.50--
Tue 10 Mar, 202682.70-48.32%2412.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202622.200%2529.50--
Mon 16 Mar, 202622.20-94.59%2202.60--
Fri 13 Mar, 202653.40-70.4%2451.50--
Thu 12 Mar, 2026135.002677.78%3141.20--
Wed 11 Mar, 2026108.20-66.67%3824.40--
Tue 10 Mar, 2026126.20-2461.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-65.97%2579.50--
Mon 16 Mar, 20268.2019.03%2251.90--
Fri 13 Mar, 202656.3039.36%2500.70--
Thu 12 Mar, 2026128.20-14.8%3191.00--
Wed 11 Mar, 2026125.3060.63%3874.30--
Tue 10 Mar, 202679.40117.84%2511.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-2629.50--
Mon 16 Mar, 202655.100%2301.20--
Fri 13 Mar, 202655.10-70.83%2550.00--
Thu 12 Mar, 2026144.30380%3240.80--
Wed 11 Mar, 2026144.00114.29%3924.30--
Tue 10 Mar, 2026133.70-68.18%2561.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.40-85.97%2679.50--
Mon 16 Mar, 20267.8014.82%2350.60--
Fri 13 Mar, 202655.60-10.25%2599.30--
Thu 12 Mar, 2026124.4019.19%3290.60--
Wed 11 Mar, 2026121.40204.39%3974.20--
Tue 10 Mar, 202675.208.37%2610.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.20-80%2729.50--
Mon 16 Mar, 202616.50-2400.10--
Fri 13 Mar, 20265.20-2648.70--
Thu 12 Mar, 20261.10-3340.40--
Wed 11 Mar, 20260.20-4024.10--
Tue 10 Mar, 2026335.000%2660.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-77.39%2779.50--
Mon 16 Mar, 20268.40-34.88%2449.60--
Fri 13 Mar, 202651.4010.14%2698.10--
Thu 12 Mar, 2026115.90-15.88%3390.20--
Wed 11 Mar, 2026114.4016.64%4074.00--
Tue 10 Mar, 202670.70-40.82%2710.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.80-58.33%2829.50--
Mon 16 Mar, 202618.60140%2499.10--
Fri 13 Mar, 202644.60-58.33%2747.60--
Thu 12 Mar, 2026151.50100%3440.00--
Wed 11 Mar, 2026133.80-68.42%4123.90--
Tue 10 Mar, 2026144.50850%2759.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.60-87.21%2879.50--
Mon 16 Mar, 20267.70-20.69%2548.70--
Fri 13 Mar, 202647.20-15.47%2797.10--
Thu 12 Mar, 2026111.403.54%3489.90--
Wed 11 Mar, 2026110.10246.5%4173.90--
Tue 10 Mar, 202664.30-11.11%2809.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262.00-75%2929.40--
Mon 16 Mar, 202619.60100%2598.40--
Fri 13 Mar, 202644.50-85.71%2846.70--
Thu 12 Mar, 2026129.40-12.5%3539.70--
Wed 11 Mar, 2026121.90-80.72%4223.80--
Tue 10 Mar, 202677.30-2859.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.50-88.52%2979.40--
Mon 16 Mar, 20268.30-12.46%2648.10--
Fri 13 Mar, 202642.90-21.4%2896.30--
Thu 12 Mar, 2026106.2099.51%3589.60--
Wed 11 Mar, 2026105.50191.39%4273.70--
Tue 10 Mar, 202651.8099.05%2909.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-3029.40--
Mon 16 Mar, 20261.80-2697.80--
Fri 13 Mar, 20262.70-2945.90--
Thu 12 Mar, 20260.60-3639.50--
Wed 11 Mar, 20260.10-4323.60--
Tue 10 Mar, 20260.90-2958.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-89.71%3079.40--
Mon 16 Mar, 20268.20-26.97%2747.50--
Fri 13 Mar, 202644.10-40.61%2995.60--
Thu 12 Mar, 2026101.50-31.45%3689.40--
Wed 11 Mar, 2026102.1019.3%4373.60--
Tue 10 Mar, 202663.509.83%3008.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.00-3129.40--
Mon 16 Mar, 20261.40-2797.30--
Fri 13 Mar, 20262.20-3045.30--
Thu 12 Mar, 20260.40-3739.30--
Wed 11 Mar, 20260.10-4423.50--
Tue 10 Mar, 20260.70-3058.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.70-78.73%3179.40--
Mon 16 Mar, 20268.2012.61%2847.10--
Fri 13 Mar, 202642.60-37.56%3095.00--
Thu 12 Mar, 202696.60-22.64%3789.20--
Wed 11 Mar, 202698.0024.38%4473.40--
Tue 10 Mar, 202662.5019.22%3108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-3229.40--
Mon 16 Mar, 202644.800%2896.90--
Fri 13 Mar, 202644.80-70.69%3144.80--
Thu 12 Mar, 2026102.30383.33%3839.10--
Wed 11 Mar, 2026104.60100%4523.30--
Tue 10 Mar, 202685.90-3158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-67.13%3279.40--
Mon 16 Mar, 20267.50-34.19%3138.700%-
Fri 13 Mar, 202641.00-28.67%3138.70-0
Thu 12 Mar, 202687.80-23.84%4000.000%-
Wed 11 Mar, 202692.0010.43%4000.00-50%0
Tue 10 Mar, 202656.40-36.53%4086.20-95.92%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-3329.40--
Mon 16 Mar, 202642.800%2996.60--
Fri 13 Mar, 202642.80-14.29%3244.30--
Thu 12 Mar, 2026113.40-48.15%3938.90--
Wed 11 Mar, 202693.30237.5%4623.20--
Tue 10 Mar, 202676.90-3258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-67.69%3379.40--
Mon 16 Mar, 20267.40-6.99%3046.40--
Fri 13 Mar, 202638.20-41.78%3294.10--
Thu 12 Mar, 202683.30-45.95%3988.80--
Wed 11 Mar, 202687.10-33.29%4673.10--
Tue 10 Mar, 202655.50-33.98%3307.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-3429.30--
Mon 16 Mar, 20260.60-3096.30--
Fri 13 Mar, 20261.10-3344.00--
Thu 12 Mar, 20260.20-4038.70--
Wed 11 Mar, 20260.10-4723.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-85.25%3479.30--
Mon 16 Mar, 20267.40-14.38%3146.20--
Fri 13 Mar, 202634.50-23.14%3393.80--
Thu 12 Mar, 202682.70603.06%4088.60--
Wed 11 Mar, 202689.0099.44%4773.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.50-3529.30--
Mon 16 Mar, 202645.200%3196.10--
Fri 13 Mar, 202645.200%3443.60--
Thu 12 Mar, 202682.60100%4138.50--
Wed 11 Mar, 202675.10-4822.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-65.86%3579.30--
Mon 16 Mar, 20267.30-35.7%3246.00--
Fri 13 Mar, 202634.203.79%3493.50--
Thu 12 Mar, 202677.70133.96%4188.50--
Wed 11 Mar, 202684.602154.1%4872.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.00-85.71%3629.30--
Mon 16 Mar, 202613.90-3295.90--
Fri 13 Mar, 20260.70-3543.40--
Thu 12 Mar, 20260.10-4238.40--
Wed 11 Mar, 20260.10-4922.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-59.25%3679.30--
Mon 16 Mar, 20267.00-4.59%3345.80--
Fri 13 Mar, 202632.80-2.59%3593.20--
Thu 12 Mar, 202674.407633.33%4288.30--
Wed 11 Mar, 202674.90-4972.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262.000%3729.30--
Mon 16 Mar, 202625.10-3395.70--
Fri 13 Mar, 20260.60-3643.10--
Thu 12 Mar, 20260.10-4338.30--
Wed 11 Mar, 20260.10-5022.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.80-60.13%3779.30--
Mon 16 Mar, 20265.20-39.19%3445.60--
Fri 13 Mar, 202631.70-32.43%3693.00--
Thu 12 Mar, 202667.50-7.16%4388.20--
Wed 11 Mar, 202677.50294.92%5072.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-47.46%3829.30--
Mon 16 Mar, 20266.40-22.2%3495.60--
Fri 13 Mar, 202630.60-40.88%3742.90--
Thu 12 Mar, 202666.70-21.69%4438.10--
Wed 11 Mar, 202677.60949.38%5122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-3879.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-3929.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-3979.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-4029.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-4079.20--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.2027.55%781.30-91.3%0
Mon 16 Mar, 202640.50352.19%867.704500%0
Fri 13 Mar, 2026294.80103.17%91.00-90.91%0
Thu 12 Mar, 2026429.9016.38%1387.10175%0.01
Wed 11 Mar, 2026320.80-16.8%1908.40-98.72%0
Tue 10 Mar, 2026183.00-76.91%2212.60-94.26%0.16
Mon 09 Mar, 2026620.00-1375.10-0.64
Fri 06 Mar, 20260.30-2229.90--
Thu 05 Mar, 20260.10-2607.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-12.58%657.10-52.1%0.02
Mon 16 Mar, 202644.50110.91%815.90203.96%0.04
Fri 13 Mar, 2026307.0027.06%752.9085.59%0.03
Thu 12 Mar, 2026441.20-10.23%1141.50282.53%0.02
Wed 11 Mar, 2026326.3040.34%1710.90-85.92%0
Tue 10 Mar, 2026180.80-33.3%2322.80-95.78%0.04
Mon 09 Mar, 2026631.6045.2%1342.40181985.19%0.68
Fri 06 Mar, 2026437.70156%1501.80-0
Thu 05 Mar, 202698.9032.19%2557.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-37.13%646.90-84.91%0
Mon 16 Mar, 202647.501263.3%802.207850%0.01
Fri 13 Mar, 2026321.403.08%972.00-81.82%0
Thu 12 Mar, 2026453.80-26.31%1321.701000%0
Wed 11 Mar, 2026338.8015.73%1786.60-99.68%0
Tue 10 Mar, 2026193.80-72.85%2025.80-95.72%0.12
Mon 09 Mar, 2026645.50-1297.30-0.78
Fri 06 Mar, 20260.40-2130.20--
Thu 05 Mar, 20260.10-2507.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.103.73%537.10-81.65%0.01
Mon 16 Mar, 202653.30398.31%728.401119.81%0.07
Fri 13 Mar, 2026340.7029.41%677.60775.51%0.03
Thu 12 Mar, 2026465.009.92%1069.004.26%0
Wed 11 Mar, 2026342.9034.44%1672.30-93.02%0
Tue 10 Mar, 2026192.30-63.08%2151.60-96.21%0.08
Mon 09 Mar, 2026662.70110.05%1278.60-0.83
Fri 06 Mar, 2026467.1021220.83%2080.40--
Thu 05 Mar, 2026102.601500%2457.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.30-9.77%523.10-80.49%0.01
Mon 16 Mar, 202660.001138.63%683.70-0.04
Fri 13 Mar, 2026360.2034.97%1285.100%-
Thu 12 Mar, 2026485.8023.23%1285.1025%0
Wed 11 Mar, 2026352.60-7.73%1687.70-96.8%0
Tue 10 Mar, 2026206.30-76.46%1883.90-98.27%0.07
Mon 09 Mar, 2026677.2010077.03%1228.10-0.96
Fri 06 Mar, 2026485.40-2030.60--
Thu 05 Mar, 20260.10-2407.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.2019.06%467.00-58.53%0.06
Mon 16 Mar, 202666.40418.83%644.504496.08%0.18
Fri 13 Mar, 2026374.80118.3%623.90508.96%0.02
Thu 12 Mar, 2026498.2011.39%1012.7097.06%0.01
Wed 11 Mar, 2026357.30-1.9%1701.90-95.48%0
Tue 10 Mar, 2026199.30-46.75%2094.00-95.32%0.09
Mon 09 Mar, 2026688.20294.67%1202.60-1
Fri 06 Mar, 2026485.40-1980.90--
Thu 05 Mar, 20260.10-2358.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1034.44%419.70-68.56%0.05
Mon 16 Mar, 202675.401474.7%607.4012300%0.23
Fri 13 Mar, 2026393.7023.89%605.901800%0.03
Thu 12 Mar, 2026517.00-4.98%1196.70100%0
Wed 11 Mar, 2026372.10-7.24%1641.70-99.05%0
Tue 10 Mar, 2026217.30-62.07%1880.30-96.26%0.09
Mon 09 Mar, 2026705.80689.9%1162.10-0.89
Fri 06 Mar, 2026502.90-1931.10--
Thu 05 Mar, 20260.10-2308.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1045.89%368.30-61.81%0.08
Mon 16 Mar, 202684.90482.43%559.005200.89%0.32
Fri 13 Mar, 2026411.60171.88%555.60181.11%0.04
Thu 12 Mar, 2026533.204.77%929.70218.58%0.03
Wed 11 Mar, 2026384.50-7.69%1579.20-73.84%0.01
Tue 10 Mar, 2026217.90-33.19%1997.80-97.6%0.04
Mon 09 Mar, 2026722.00-10.33%1127.90-1.1
Fri 06 Mar, 2026494.60-1881.40--
Thu 05 Mar, 20260.10-2258.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.30116.34%322.10-59.76%0.09
Mon 16 Mar, 202694.80440.52%524.308531.54%0.49
Fri 13 Mar, 2026431.50370.97%530.7011.6%0.03
Thu 12 Mar, 2026551.6013.07%912.30-0.13
Wed 11 Mar, 2026397.00-21.42%1944.100%-
Tue 10 Mar, 2026227.20-51.38%1944.10-97.4%0.06
Mon 09 Mar, 2026736.7071.52%1095.90-1.08
Fri 06 Mar, 2026531.60-1831.70--
Thu 05 Mar, 20260.10-2208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20161.54%264.50-42.48%0.15
Mon 16 Mar, 2026107.30240.49%489.101258.06%0.69
Fri 13 Mar, 2026450.30196.11%500.40199.66%0.17
Thu 12 Mar, 2026565.6040.68%866.301634.65%0.17
Wed 11 Mar, 2026402.5011.46%1394.70-80.5%0.01
Tue 10 Mar, 2026231.40-29.53%1975.00-96.62%0.08
Mon 09 Mar, 2026756.60-19.81%1064.50-1.65
Fri 06 Mar, 2026537.10-1782.10--
Thu 05 Mar, 20260.20-2158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.30236.46%216.3044.35%0.24
Mon 16 Mar, 2026119.80224.72%453.40732.92%0.56
Fri 13 Mar, 2026474.00303.24%476.00207.36%0.22
Thu 12 Mar, 2026586.5091.98%832.209075%0.29
Wed 11 Mar, 2026416.60-1.47%1670.10-90.55%0.01
Tue 10 Mar, 2026237.90-16.38%1729.20-97%0.06
Mon 09 Mar, 2026770.30-15.03%1042.50-1.74
Fri 06 Mar, 2026558.80-1732.60--
Thu 05 Mar, 20260.20-2108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.30206.21%164.1037.3%0.37
Mon 16 Mar, 2026136.0056.54%412.90251.55%0.83
Fri 13 Mar, 2026497.4058.09%450.50168.83%0.37
Thu 12 Mar, 2026604.30-0.34%804.101747.43%0.22
Wed 11 Mar, 2026427.3019.61%1324.00-87.71%0.01
Tue 10 Mar, 2026240.0071.64%1820.30-89.23%0.11
Mon 09 Mar, 2026790.50-64.19%999.9019957.64%1.82
Fri 06 Mar, 2026566.10354.99%1201.10-0
Thu 05 Mar, 2026134.303.79%2058.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.00689.91%123.10202.27%0.43
Mon 16 Mar, 2026151.6055.94%386.80207.67%1.11
Fri 13 Mar, 2026515.40181.58%427.60407.05%0.56
Thu 12 Mar, 2026626.50104.23%773.004481.97%0.31
Wed 11 Mar, 2026439.800.07%1306.10-74.26%0.01
Tue 10 Mar, 2026247.508%1827.40-95.42%0.05
Mon 09 Mar, 2026810.20-1.75%970.80-1.28
Fri 06 Mar, 2026571.205117.72%1633.60--
Thu 05 Mar, 2026144.00107.89%2009.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.30717.21%78.20323.64%0.58
Mon 16 Mar, 2026168.4052.99%351.90164.16%1.13
Fri 13 Mar, 2026540.4099.62%399.40257.06%0.65
Thu 12 Mar, 2026643.20327.15%745.3022798.11%0.36
Wed 11 Mar, 2026449.50-28.87%1293.20-94.42%0.01
Tue 10 Mar, 2026250.2011.68%1742.20-92.84%0.09
Mon 09 Mar, 2026825.30-50.36%937.4021295.16%1.35
Fri 06 Mar, 2026589.00445.81%1101.40-0
Thu 05 Mar, 2026150.70-9.17%1959.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202613.50845.59%39.20618.95%0.83
Mon 16 Mar, 2026190.6060.68%323.00171.37%1.09
Fri 13 Mar, 2026561.80131.04%375.70251.43%0.64
Thu 12 Mar, 2026666.00612.11%713.7023038.46%0.42
Wed 11 Mar, 2026460.40-46.62%1349.20-95.39%0.01
Tue 10 Mar, 2026263.205.56%1667.70-91.7%0.15
Mon 09 Mar, 2026847.60-15.65%913.5023324.14%1.92
Fri 06 Mar, 2026602.10140033.33%1197.00-0.01
Thu 05 Mar, 2026168.00-1909.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202636.30469.87%15.80345.38%1.12
Mon 16 Mar, 2026211.70117.13%295.10263.67%1.43
Fri 13 Mar, 2026594.3054.12%351.40120.48%0.85
Thu 12 Mar, 2026684.90432.13%686.7045381.67%0.6
Wed 11 Mar, 2026474.40-36.27%1284.00-95.65%0.01
Tue 10 Mar, 2026276.5034.81%1657.80-90.83%0.1
Mon 09 Mar, 2026864.80-57.32%882.4049986.67%1.5
Fri 06 Mar, 2026616.10354.34%1061.30-0
Thu 05 Mar, 2026173.7061.45%1859.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202677.50549.91%4.50488.47%1.7
Mon 16 Mar, 2026237.3061.8%268.60304.08%1.88
Fri 13 Mar, 2026621.3051.7%329.40118.72%0.75
Thu 12 Mar, 2026706.20827.33%658.5032746.43%0.52
Wed 11 Mar, 2026488.60-52.51%1289.00-96.45%0.01
Tue 10 Mar, 2026279.7058.88%1686.90-87.18%0.2
Mon 09 Mar, 2026883.10-62.93%851.403584.43%2.44
Fri 06 Mar, 2026645.00590.76%1009.90-0.02
Thu 05 Mar, 2026173.30132.86%1809.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026129.00307.9%1.60321.07%2.26
Mon 16 Mar, 2026259.0048.32%244.40172.42%2.19
Fri 13 Mar, 2026647.3039.84%303.00160.46%1.19
Thu 12 Mar, 2026723.10477.76%630.5014408.43%0.64
Wed 11 Mar, 2026504.40-36.27%1090.40-89.56%0.03
Tue 10 Mar, 2026288.00154.89%1546.40-86.12%0.16
Mon 09 Mar, 2026899.90-76.13%819.308932.35%2.86
Fri 06 Mar, 2026664.30125.88%969.10-0.01
Thu 05 Mar, 2026182.9039.26%1760.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026190.30231.09%0.80365.23%4.58
Mon 16 Mar, 2026287.0058.53%223.30170.56%3.26
Fri 13 Mar, 2026679.508.41%283.20319.83%1.91
Thu 12 Mar, 2026752.10434.7%601.7026604.76%0.49
Wed 11 Mar, 2026514.10-40.15%1211.10-95.99%0.01
Tue 10 Mar, 2026302.10308.98%1522.30-84%0.15
Mon 09 Mar, 2026924.20-84.73%789.0013004%3.77
Fri 06 Mar, 2026679.5091.81%1083.60-0
Thu 05 Mar, 2026186.801011.24%1710.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026234.20125.25%0.70247.87%5.68
Mon 16 Mar, 2026315.7054.82%199.80186.18%3.68
Fri 13 Mar, 2026702.90-43.76%264.3052.84%1.99
Thu 12 Mar, 2026771.30343.03%574.9018956.58%0.73
Wed 11 Mar, 2026530.10-13.37%1026.00-91.42%0.02
Tue 10 Mar, 2026309.00236.31%1488.20-77.09%0.17
Mon 09 Mar, 2026937.10-86.33%759.201644.92%2.52
Fri 06 Mar, 2026691.80204.72%917.90-0.02
Thu 05 Mar, 2026197.7021.98%1660.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026282.50168.19%0.50329.51%15.26
Mon 16 Mar, 2026345.8066.08%181.30398.24%9.53
Fri 13 Mar, 2026733.30-82.75%249.301.53%3.18
Thu 12 Mar, 2026795.40344.68%544.40190525%0.54
Wed 11 Mar, 2026541.109.02%1101.40-99.37%0
Tue 10 Mar, 2026317.10415.02%1538.30-72.9%0.22
Mon 09 Mar, 2026973.00-91.46%732.401225.99%4.15
Fri 06 Mar, 2026722.3058.15%879.40-0.03
Thu 05 Mar, 2026205.00460.29%1611.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026336.7040.25%0.3092.31%11.88
Mon 16 Mar, 2026375.105.15%160.70254.49%8.66
Fri 13 Mar, 2026762.30-61.18%221.603.69%2.57
Thu 12 Mar, 2026819.107.85%521.202097.14%0.96
Wed 11 Mar, 2026556.50-16.59%950.80-77.67%0.05
Tue 10 Mar, 2026324.70446.59%1406.30-77.94%0.18
Mon 09 Mar, 2026985.40-87.57%702.601274.03%4.37
Fri 06 Mar, 2026737.30181.85%852.40-0.04
Thu 05 Mar, 2026212.0018.9%1561.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026368.3019.25%0.10248.88%84.94
Mon 16 Mar, 2026410.904.59%144.30899.26%29.03
Fri 13 Mar, 2026809.20-89.74%207.30-63.83%3.04
Thu 12 Mar, 2026847.00292.89%495.103254.66%0.86
Wed 11 Mar, 2026577.40-37.24%915.60-83.82%0.1
Tue 10 Mar, 2026341.10235.77%1339.40-39.37%0.39
Mon 09 Mar, 20261003.40-85.6%673.90327.8%2.17
Fri 06 Mar, 2026755.509756.31%827.30-0.07
Thu 05 Mar, 2026209.80145.24%1512.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026434.9028.18%0.1093.6%23.14
Mon 16 Mar, 2026445.4034.9%129.00301.78%15.32
Fri 13 Mar, 2026834.50-83.05%190.00-27.56%5.14
Thu 12 Mar, 2026863.7063.45%472.001508.72%1.2
Wed 11 Mar, 2026592.30-43.55%878.80-78.06%0.12
Tue 10 Mar, 2026342.30457.35%1333.00-36.95%0.31
Mon 09 Mar, 20261027.50-86.98%646.2092.36%2.78
Fri 06 Mar, 2026756.10225.7%808.60-0.19
Thu 05 Mar, 2026231.6017.21%1463.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026468.40-79.7%0.2089.77%853.52
Mon 16 Mar, 2026486.90-21.24%116.60766.2%91.32
Fri 13 Mar, 2026864.90-92.77%179.10-15.56%8.3
Thu 12 Mar, 2026899.2041.86%449.20948.35%0.71
Wed 11 Mar, 2026606.40-65.41%851.90-90.94%0.1
Tue 10 Mar, 2026361.30784.57%1281.9048.89%0.37
Mon 09 Mar, 20261062.30-88.14%615.8078.4%2.18
Fri 06 Mar, 2026778.20412.24%773.70-0.15
Thu 05 Mar, 2026242.201232.12%1413.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026519.40-45.88%0.1025.34%64.31
Mon 16 Mar, 2026519.2014.27%102.30248.92%27.77
Fri 13 Mar, 2026916.30-52.87%160.5059.22%9.09
Thu 12 Mar, 2026920.00-73.43%426.40442.58%2.69
Wed 11 Mar, 2026627.80-41.09%817.50-87.19%0.13
Tue 10 Mar, 2026362.701209.02%1241.2078.36%0.61
Mon 09 Mar, 20261077.50-92.56%590.3020.74%4.45
Fri 06 Mar, 2026789.10324.92%747.90-0.27
Thu 05 Mar, 2026248.90-11.94%1364.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026575.70-39.08%0.10-15.58%181.16
Mon 16 Mar, 2026555.100%91.30411.95%130.72
Fri 13 Mar, 2026935.60-93.28%148.6072.01%25.53
Thu 12 Mar, 2026946.80-66.08%405.70191.86%1
Wed 11 Mar, 2026644.90-51.99%789.20-91.62%0.12
Tue 10 Mar, 2026380.501651.82%1206.50260.29%0.66
Mon 09 Mar, 20261123.80-94.49%571.80-25.31%3.23
Fri 06 Mar, 2026800.30462.97%725.0011790.91%0.24
Thu 05 Mar, 2026256.40142.74%1159.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026646.30-61.4%0.1025.2%152.87
Mon 16 Mar, 2026598.30-0.87%80.90225.45%47.13
Fri 13 Mar, 2026982.20-71.08%139.0059.62%14.35
Thu 12 Mar, 2026979.40-84.61%385.0040.12%2.6
Wed 11 Mar, 2026665.60-29.45%753.90-69.32%0.29
Tue 10 Mar, 2026392.801930.14%1171.00177.41%0.66
Mon 09 Mar, 20261138.60-95.63%542.70-33.23%4.8
Fri 06 Mar, 2026838.00283.67%686.20-0.31
Thu 05 Mar, 2026268.10-10.71%1266.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026667.60-19%0.10-41.23%149.8
Mon 16 Mar, 2026680.60-57.63%72.60634.44%206.45
Fri 13 Mar, 20261006.90-89.02%129.5039.85%11.91
Thu 12 Mar, 20261017.50-85.42%359.70-62.2%0.94
Wed 11 Mar, 2026686.30-8.97%725.40-63.64%0.36
Tue 10 Mar, 2026406.002893.16%1129.00304.51%0.9
Mon 09 Mar, 20261158.80-97.36%521.60-56.42%6.68
Fri 06 Mar, 2026862.10251.57%649.4041385%0.4
Thu 05 Mar, 2026278.90190.53%1128.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026747.20-54.53%0.10-40.39%100.23
Mon 16 Mar, 2026679.1022.43%65.10301.01%76.47
Fri 13 Mar, 20261057.60-85.93%119.0033.2%23.35
Thu 12 Mar, 20261029.60-89.82%341.30-39.49%2.47
Wed 11 Mar, 2026701.8011.55%692.80-32.37%0.41
Tue 10 Mar, 2026418.502449.42%1091.60183.67%0.68
Mon 09 Mar, 20261178.80-95.89%495.90-28.16%6.15
Fri 06 Mar, 2026867.10214.3%630.2048496.88%0.35
Thu 05 Mar, 2026288.900.51%1037.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026834.60-14.75%0.40-63.34%139.6
Mon 16 Mar, 2026750.50-25.61%58.30509.61%324.59
Fri 13 Mar, 2026975.10-95.08%107.50-8.92%39.61
Thu 12 Mar, 20261056.80-93.07%320.30-74.06%2.14
Wed 11 Mar, 2026717.8057.83%664.4029.03%0.57
Tue 10 Mar, 2026430.003017.59%1050.30224.92%0.7
Mon 09 Mar, 20261216.70-97.01%473.60-49.39%6.71
Fri 06 Mar, 2026869.50439.79%603.2021496.67%0.4
Thu 05 Mar, 2026299.6011.95%996.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026852.90-35.31%0.20-56.27%46.81
Mon 16 Mar, 2026761.80-48.23%50.10135.18%69.24
Fri 13 Mar, 20261141.70-60.76%99.6045.14%15.24
Thu 12 Mar, 20261093.90-86.89%301.30-4.33%4.12
Wed 11 Mar, 2026737.5042.74%634.40-17.25%0.56
Tue 10 Mar, 2026439.40851.8%1016.30-0.16%0.97
Mon 09 Mar, 20261231.30-94.33%453.20117.56%9.28
Fri 06 Mar, 2026920.00181.83%572.6030800%0.24
Thu 05 Mar, 2026309.4012.68%980.20102.82%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026842.0033.33%0.20-71.46%89.32
Mon 16 Mar, 2026902.30-79.88%47.4068.44%417.21
Fri 13 Mar, 20261076.30-77.99%94.20157.85%49.84
Thu 12 Mar, 20261131.70-96.24%282.60-81.65%4.26
Wed 11 Mar, 2026757.30109.99%606.8079.69%0.87
Tue 10 Mar, 2026447.902610.92%981.80251.26%1.02
Mon 09 Mar, 20261348.10-98.4%434.30-68.57%7.86
Fri 06 Mar, 2026972.00268.63%544.00-0.4
Thu 05 Mar, 2026321.40110.68%1026.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026948.002.93%0.20-56.03%86.42
Mon 16 Mar, 2026861.70-50.48%42.70100.83%202.32
Fri 13 Mar, 20261220.00-75.63%85.3085.77%49.88
Thu 12 Mar, 20261162.80-95.96%266.90-72.56%6.54
Wed 11 Mar, 2026779.60161.76%575.8088.81%0.96
Tue 10 Mar, 2026470.901689.41%942.80114.94%1.34
Mon 09 Mar, 20261282.30-98.16%409.20-68.51%11.13
Fri 06 Mar, 2026980.40286.97%516.401585150%0.65
Thu 05 Mar, 2026337.3032.71%1059.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026963.10-95.47%0.10-64.8%230.38
Mon 16 Mar, 2026903.00117.9%38.50109.48%29.67
Fri 13 Mar, 20261288.30-77.09%78.4084.94%30.86
Thu 12 Mar, 20261191.20-95.03%245.80-82.54%3.82
Wed 11 Mar, 2026802.4062.37%547.2065.59%1.09
Tue 10 Mar, 2026488.302974.39%906.20159.57%1.07
Mon 09 Mar, 20261290.10-98.62%386.40-64.43%12.64
Fri 06 Mar, 20261014.00384.54%487.10506050%0.49
Thu 05 Mar, 2026352.6032.11%1006.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261080.8034.8%0.40-65.87%43.9
Mon 16 Mar, 2026947.10-65.18%35.8038.01%173.4
Fri 13 Mar, 20261330.10-52.16%73.3044.3%43.74
Thu 12 Mar, 20261229.70-95.86%230.90-45.72%14.5
Wed 11 Mar, 2026825.5019.9%520.40-3.4%1.11
Tue 10 Mar, 2026499.603091.51%873.30168.55%1.37
Mon 09 Mar, 20261355.70-98.48%372.90-67.18%16.32
Fri 06 Mar, 20261027.30223.51%467.70142446.67%0.76
Thu 05 Mar, 2026363.7037.39%818.80-26.83%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261220.10-87.5%0.20-68.25%2908
Mon 16 Mar, 20261385.50-68%32.20119.99%1144.75
Fri 13 Mar, 20261281.90-90.88%65.8038.91%166.52
Thu 12 Mar, 20261274.70-97.24%218.80-66.01%10.94
Wed 11 Mar, 2026855.7026.7%493.50-36.29%0.89
Tue 10 Mar, 2026521.104924.36%838.90336.56%1.77
Mon 09 Mar, 20261416.10-99.35%350.40-79.58%20.32
Fri 06 Mar, 20261077.20367.93%447.70776000%0.65
Thu 05 Mar, 2026380.30-2.21%940.30-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261144.80-54.11%0.20-71.12%63.17
Mon 16 Mar, 20261074.10-44.38%29.2066.35%100.39
Fri 13 Mar, 20261364.20-24.68%64.1016.26%33.57
Thu 12 Mar, 20261287.40-97.38%204.00-57.63%21.75
Wed 11 Mar, 2026872.1068.62%466.601.32%1.34
Tue 10 Mar, 2026529.301670.74%805.9094.98%2.24
Mon 09 Mar, 20261403.20-97.96%334.30-52.65%20.3
Fri 06 Mar, 20261084.50209.15%423.80152864%0.87
Thu 05 Mar, 2026393.7015.55%733.90400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261272.20366.67%0.20-71.2%62.21
Mon 16 Mar, 20261353.40-40%27.4082.8%1008.17
Fri 13 Mar, 20261314.10-94.32%60.00-15.09%330.9
Thu 12 Mar, 20261331.30-96.89%188.10-51.72%22.14
Wed 11 Mar, 2026896.8078.98%447.60-9.77%1.43
Tue 10 Mar, 2026567.902006%767.50212.43%2.83
Mon 09 Mar, 20261455.20-98.66%317.70-64.9%19.09
Fri 06 Mar, 20261109.90122.01%406.80815600%0.73
Thu 05 Mar, 2026405.3024.54%885.00-83.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261147.00-0.75%0.10-70.98%47.8
Mon 16 Mar, 20261213.60-12.99%24.8051.64%163.49
Fri 13 Mar, 20261490.60-89.71%57.10-12.2%93.81
Thu 12 Mar, 20261373.10-82.24%177.10-24.41%11
Wed 11 Mar, 2026936.3016.01%422.10-3.36%2.58
Tue 10 Mar, 2026561.101070.97%739.9072.54%3.1
Mon 09 Mar, 20261507.10-97.12%301.50-45.17%21.05
Fri 06 Mar, 20261143.6022.83%374.0024191.84%1.11
Thu 05 Mar, 2026423.2039.93%691.901300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261272.20-0.10-81.4%167.67
Mon 16 Mar, 20261175.000%22.4025.09%-
Fri 13 Mar, 20261175.00-94.12%51.9038.59%4324
Thu 12 Mar, 20261273.10-98.27%165.00-21.15%183.53
Wed 11 Mar, 2026943.30-52.45%400.20-50.26%4.03
Tue 10 Mar, 2026592.201743.75%704.6099.3%3.85
Mon 09 Mar, 20261678.70-98.24%285.70-39.2%35.64
Fri 06 Mar, 20261180.200.36%358.8038523.53%1.03
Thu 05 Mar, 2026442.3027.76%673.50750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261364.60-25.27%0.10-76.83%41.07
Mon 16 Mar, 20261224.20-33.09%21.5016.32%132.48
Fri 13 Mar, 20261581.80-55.59%48.60-15.99%76.2
Thu 12 Mar, 20261436.30-85.68%154.6018.4%40.29
Wed 11 Mar, 2026982.30-39.26%374.60-25.29%4.87
Tue 10 Mar, 2026606.50721.73%674.9044.89%3.96
Mon 09 Mar, 20261548.50-93.96%271.2027.04%22.47
Fri 06 Mar, 20261172.80-21.92%342.502366.45%1.07
Thu 05 Mar, 2026458.40-8.07%622.30196.08%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261537.700%0.10-9.26%-
Mon 16 Mar, 20261537.70183.33%21.00-22.24%199.47
Fri 13 Mar, 20261543.60-91.78%46.5028%726.83
Thu 12 Mar, 20261470.40-88.8%142.30-1.36%46.67
Wed 11 Mar, 2026988.40-76.43%353.20-61.48%5.3
Tue 10 Mar, 2026629.701536.69%641.50118.39%3.24
Mon 09 Mar, 20261623.80-98.31%252.10-54.28%24.3
Fri 06 Mar, 20261242.20-28.55%319.603018.06%0.9
Thu 05 Mar, 2026478.50187.43%602.301820%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261343.40-26.19%0.10-47.06%67.68
Mon 16 Mar, 20261323.1075%19.90-43.65%94.36
Fri 13 Mar, 20261588.00-72.31%45.50-7.97%293.04
Thu 12 Mar, 20261498.00-87.12%136.5029.56%88.18
Wed 11 Mar, 20261014.40-54.07%331.00-31.24%8.76
Tue 10 Mar, 2026638.50532.52%613.2092.17%5.85
Mon 09 Mar, 20261605.00-97.08%233.40-49.15%19.27
Fri 06 Mar, 20261263.50-9.66%300.80827.29%1.11
Thu 05 Mar, 2026493.6040.95%552.80414.49%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261365.20-23.68%0.10-72.74%46.45
Mon 16 Mar, 20261389.40-39.68%19.1017.92%130.03
Fri 13 Mar, 20261577.80-33.68%40.80-0.19%66.51
Thu 12 Mar, 20261608.80-78.16%128.0012.55%44.19
Wed 11 Mar, 20261082.90-73.6%307.70-40.95%8.57
Tue 10 Mar, 2026649.60841.71%586.30100.29%3.83
Mon 09 Mar, 20261624.70-98.13%222.90-73.3%18.02
Fri 06 Mar, 20261268.30-53.19%290.40191.01%1.26
Thu 05 Mar, 2026516.10107.02%531.001365.34%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261565.5050.42%0.10-61.09%13.79
Mon 16 Mar, 20261426.90-6.67%16.40-22.73%53.3
Fri 13 Mar, 20261749.50-68.79%37.101.72%64.38
Thu 12 Mar, 20261581.80-66.11%118.10-4.71%19.76
Wed 11 Mar, 20261099.80-52.87%289.20-31.71%7.02
Tue 10 Mar, 2026664.40242.9%560.7077.05%4.85
Mon 09 Mar, 20261676.30-94.26%208.50-70.15%9.39
Fri 06 Mar, 20261359.50-57.88%267.9097.38%1.8
Thu 05 Mar, 2026528.9075.13%498.802341.17%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261625.40-55.56%0.20-80.13%131.25
Mon 16 Mar, 20261591.00-35.71%17.6045.31%293.61
Fri 13 Mar, 20261580.407.69%36.502.86%129.89
Thu 12 Mar, 20261702.30-86.67%111.10-32.61%136
Wed 11 Mar, 20261141.00-85.46%272.30-49.7%26.91
Tue 10 Mar, 2026670.50327.07%535.3092.58%7.78
Mon 09 Mar, 20261747.60-92.03%196.90-50.3%17.25
Fri 06 Mar, 20261376.40-83.47%251.50-0.33%2.77
Thu 05 Mar, 2026549.3099.41%473.101287.82%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261610.8059.36%0.10-68.23%9.69
Mon 16 Mar, 20261587.50-20.43%16.20-41.36%48.63
Fri 13 Mar, 20261824.00-57.81%35.00-50.44%65.99
Thu 12 Mar, 20261646.90-69.73%106.00-15.56%56.17
Wed 11 Mar, 20261141.50-64.64%251.40-26.76%20.14
Tue 10 Mar, 2026700.30718.24%503.60104.47%9.72
Mon 09 Mar, 20261753.00-95.87%181.70-40.27%38.9
Fri 06 Mar, 20261434.50-79.32%231.70-3.47%2.69
Thu 05 Mar, 2026569.1066.59%444.60652.89%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261573.70-20%0.10-65.39%37.75
Mon 16 Mar, 20262162.00-48.72%13.70-37.68%87.25
Fri 13 Mar, 20261714.10333.33%31.909.67%71.79
Thu 12 Mar, 20261669.40-92.91%98.20-36.21%283.67
Wed 11 Mar, 20261131.10-67.1%237.30-34.24%31.51
Tue 10 Mar, 2026726.00503.13%477.4078.06%15.77
Mon 09 Mar, 20261845.40-97.21%175.20-60.09%53.41
Fri 06 Mar, 20261406.50-92.22%222.60-54.71%3.73
Thu 05 Mar, 2026590.9058.37%416.50495.12%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261728.4037.17%0.10-77.07%8.85
Mon 16 Mar, 20261665.30-90.08%14.60-31.36%52.92
Fri 13 Mar, 20261964.005.95%32.10-14.91%7.65
Thu 12 Mar, 20261818.20103.21%92.00-30.87%9.52
Wed 11 Mar, 20261217.40-58.61%220.00-38.67%28
Tue 10 Mar, 2026762.1049.3%448.70140.92%18.9
Mon 09 Mar, 20261788.30-89.62%164.60-48.19%11.71
Fri 06 Mar, 20261447.80-90.77%207.20-69.85%2.35
Thu 05 Mar, 2026609.6032.68%387.90198.21%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261783.805.41%0.10-61.41%23.9
Mon 16 Mar, 20261691.50236.36%13.00-7.72%65.27
Fri 13 Mar, 20261743.30-65.63%29.00-13.43%237.91
Thu 12 Mar, 20261884.50-11.11%83.90-31.39%94.47
Wed 11 Mar, 20261092.70-48.57%205.70-49.13%122.39
Tue 10 Mar, 2026799.10-51.05%426.60142.81%123.73
Mon 09 Mar, 20262182.00-93.12%156.80-57.6%24.94
Fri 06 Mar, 20261470.20-93.64%194.50-70.25%4.05
Thu 05 Mar, 2026640.103.7%364.80165.74%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261869.30-58.51%0.20-66.18%43.13
Mon 16 Mar, 20261749.20-55.27%13.90-44.65%52.92
Fri 13 Mar, 20262078.60-2.52%28.10-5.28%42.77
Thu 12 Mar, 20261870.20-47.17%80.00-33.17%44.01
Wed 11 Mar, 20261292.10-43.62%193.80-5.8%34.79
Tue 10 Mar, 2026809.00153.31%401.2062.01%20.82
Mon 09 Mar, 20261906.50-86.11%148.001.09%32.56
Fri 06 Mar, 20261517.50-80.9%185.50-10.73%4.47
Thu 05 Mar, 2026664.50-29.04%338.3041.33%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261890.00100%0.10-67.68%154.5
Mon 16 Mar, 20262294.800%13.20-48.41%956
Fri 13 Mar, 20261799.10-85.71%28.80-54.12%1853
Thu 12 Mar, 20261826.40-65%74.50-38.18%577
Wed 11 Mar, 20261204.6053.85%178.90-15.91%326.7
Tue 10 Mar, 20261152.30-80.3%374.30131.18%597.69
Mon 09 Mar, 20262364.00-92.32%138.20-54.67%50.92
Fri 06 Mar, 20261584.10-93.98%170.90-62.28%8.63
Thu 05 Mar, 2026697.90-61.3%316.60-24.28%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261983.20-45.24%0.10-65.45%76.52
Mon 16 Mar, 20261882.10-67.69%13.50-42.76%121.29
Fri 13 Mar, 20262097.30-40.91%26.90-7.95%68.46
Thu 12 Mar, 20261992.10-42.71%70.00-55.16%43.95
Wed 11 Mar, 20261375.00265.71%165.208.17%56.16
Tue 10 Mar, 2026863.80-72.73%358.0085.12%189.88
Mon 09 Mar, 20261956.20-81%130.40-46.16%27.97
Fri 06 Mar, 20261544.80-90.73%160.30-45.12%9.87
Thu 05 Mar, 2026725.80-69.69%293.20-48.56%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262050.000%0.10-61.34%368
Mon 16 Mar, 20262099.20-14.70-44.29%952
Fri 13 Mar, 20261957.50-26.80-46.04%-
Thu 12 Mar, 20261193.200%63.90-39.01%-
Wed 11 Mar, 20261193.2030.77%153.90-26.68%305.47
Tue 10 Mar, 20261008.8062.5%336.50103.53%544.85
Mon 09 Mar, 20263028.80-96.75%124.00-39.51%435
Fri 06 Mar, 20261642.50-94.65%150.50-48.88%23.39
Thu 05 Mar, 2026742.20-83.36%270.50-67.86%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262070.50-47.99%0.10-60.13%9.86
Mon 16 Mar, 20261943.10546.75%12.40-33.63%12.86
Fri 13 Mar, 20262173.606.94%22.90-38.53%125.29
Thu 12 Mar, 20262037.60-66.51%58.40-47.02%217.96
Wed 11 Mar, 20261404.60-52.64%143.3022.38%137.76
Tue 10 Mar, 2026935.8065.69%312.6092.23%53.31
Mon 09 Mar, 20262099.40-85.12%117.30-46.44%45.95
Fri 06 Mar, 20261687.50-83.02%141.30-32.9%12.76
Thu 05 Mar, 2026775.60-69.8%251.50-35.43%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262313.30-50%0.10-52.52%91.75
Mon 16 Mar, 20262068.90700%12.60-68.6%96.63
Fri 13 Mar, 20262000.000%23.508.94%2462
Thu 12 Mar, 20262000.00-66.67%55.20-65.88%2260
Wed 11 Mar, 20261167.20-66.67%132.20-15.7%2208
Tue 10 Mar, 20261582.40125%294.70131.73%873.11
Mon 09 Mar, 20261600.00-96.67%109.70-26.78%847.75
Fri 06 Mar, 20261728.90-91.12%128.70-41.31%38.59
Thu 05 Mar, 2026796.20-73.3%228.50-44.35%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262110.30-90.11%0.10-70.58%41.2
Mon 16 Mar, 20262122.703078.57%11.60-12.83%13.85
Fri 13 Mar, 20262249.80-73.58%20.404.83%505
Thu 12 Mar, 20262170.80-66.88%51.00-68.84%127.25
Wed 11 Mar, 20261488.90-9.6%121.6024.26%135.27
Tue 10 Mar, 2026967.30-52.29%275.8085.95%98.41
Mon 09 Mar, 20262152.50-63.34%101.10-34.11%25.25
Fri 06 Mar, 20261719.10-72.33%121.10-48.9%14.05
Thu 05 Mar, 2026827.50-57.39%211.800.39%7.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262069.60-0.10-38.98%-
Mon 16 Mar, 20262068.400%12.40-41.29%-
Fri 13 Mar, 20262068.40300%21.6012.38%162.25
Thu 12 Mar, 20262067.100%46.20-74.33%577.5
Wed 11 Mar, 20261375.60-75%111.70-20.47%2250
Tue 10 Mar, 20261012.60-68%258.40178.03%707.25
Mon 09 Mar, 20263366.70-75.73%99.70-40.98%81.4
Fri 06 Mar, 20261812.40-89.88%113.50-50.57%33.48
Thu 05 Mar, 2026864.30-43.06%194.20-39.59%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262169.50289.58%0.10-65.88%8.34
Mon 16 Mar, 20262179.10-70.55%10.202.86%95.19
Fri 13 Mar, 20262434.90317.95%19.00-31.51%27.25
Thu 12 Mar, 20262249.30-85.97%43.00-65.17%166.31
Wed 11 Mar, 20261612.9014.4%100.50-9.83%66.98
Tue 10 Mar, 20261053.00-40.88%240.90139.27%84.98
Mon 09 Mar, 20262274.30-59.15%90.70-17.21%21
Fri 06 Mar, 20261823.30-76.71%103.70-51.01%10.36
Thu 05 Mar, 2026911.40-33.09%179.30-24.58%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262584.90266.67%0.20-76.77%19.64
Mon 16 Mar, 20262440.70-10.80-45.23%310
Fri 13 Mar, 20262253.60-20.30-25.92%-
Thu 12 Mar, 20261244.200%41.20-65.13%-
Wed 11 Mar, 20261244.20-80%93.3017.63%6573
Tue 10 Mar, 20261021.70-77.27%222.8055.09%1117.6
Mon 09 Mar, 20262688.90-85.71%86.2011.65%163.77
Fri 06 Mar, 20261941.60-76.42%94.70-61.47%20.95
Thu 05 Mar, 2026924.10-35.73%163.40-18.4%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262352.60-39.77%0.10-59.78%40.46
Mon 16 Mar, 20262242.70-71.49%8.10-10.18%60.59
Fri 13 Mar, 20262585.70267.67%16.90-36.95%19.23
Thu 12 Mar, 20262319.10-27.73%36.80-53.65%112.16
Wed 11 Mar, 20261672.20-40.6%85.00-11.39%174.9
Tue 10 Mar, 20261117.0025.16%204.00120.42%117.25
Mon 09 Mar, 20262361.50-72.11%75.20-0.67%66.58
Fri 06 Mar, 20261886.10-69.36%87.60-32.09%18.69
Thu 05 Mar, 2026977.002.5%147.60-10.26%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262649.10-90%0.20-71.87%169.5
Mon 16 Mar, 20262378.50233.33%9.7028.33%60.25
Fri 13 Mar, 20262291.3020%18.70-48.12%156.5
Thu 12 Mar, 20262350.00150%36.90-79.98%362
Wed 11 Mar, 20261335.30-92%77.9011.71%4520.5
Tue 10 Mar, 20261650.10257.14%194.20319.98%323.72
Mon 09 Mar, 20263064.90-69.57%72.30-45.47%275.29
Fri 06 Mar, 20261260.70-86.93%81.30-32.57%153.65
Thu 05 Mar, 20261021.30-17.76%136.50-50.74%29.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262458.901020.69%0.20-55.66%4.43
Mon 16 Mar, 20262352.10-83.8%8.5015.58%112.07
Fri 13 Mar, 20262627.4084.54%17.30-48.75%15.71
Thu 12 Mar, 20262451.30-43.93%34.30-73.71%56.57
Wed 11 Mar, 20261748.708.81%72.5030.23%120.65
Tue 10 Mar, 20261180.40-39.77%180.70137.37%100.8
Mon 09 Mar, 20262503.00-22.58%67.50-33.31%25.58
Fri 06 Mar, 20262054.50-66.73%75.40-41.68%29.69
Thu 05 Mar, 20261070.2065.59%125.20-34.73%16.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262800.000%0.20-75.42%-
Mon 16 Mar, 20262800.00-9.20103.73%1310
Fri 13 Mar, 20262452.40-18.50-53.44%-
Thu 12 Mar, 20261764.00-34.20-81.91%-
Wed 11 Mar, 20261121.50-68.4031.1%-
Tue 10 Mar, 20262434.90-168.90343.83%-
Mon 09 Mar, 20261657.000%67.90-45.26%-
Fri 06 Mar, 20261657.00-97.06%72.60-47.63%399.5
Thu 05 Mar, 20261078.8042.66%114.40-57.38%22.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262595.9069.23%0.10-67.05%48.05
Mon 16 Mar, 20262558.60333.33%7.50-7.76%246.77
Fri 13 Mar, 20262659.3050%16.30-9.52%1159.33
Thu 12 Mar, 20262415.10-29.90-80.17%1922
Wed 11 Mar, 20261689.600%61.4015.9%-
Tue 10 Mar, 20261689.60-91.05%153.40117.05%984
Mon 09 Mar, 20262591.80-7.77%59.10-13.22%40.56
Fri 06 Mar, 20262224.50-46.77%65.90-45.32%43.11
Thu 05 Mar, 20261150.50-20.21%102.10-43.64%41.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262556.00-0.20-75.23%185
Mon 16 Mar, 20262799.90-8.60-42.63%-
Fri 13 Mar, 20262552.00-18.5070.64%-
Thu 12 Mar, 20261861.20-29.90-81.33%-
Wed 11 Mar, 20261209.50-57.20-7.26%-
Tue 10 Mar, 20262779.100%143.6053.25%-
Mon 09 Mar, 20262779.10-20%59.4039.36%718.75
Fri 06 Mar, 20261376.90-94.95%62.20-71.2%412.6
Thu 05 Mar, 20261122.40-7.48%94.00-37.26%72.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262633.50108.7%0.20-59.93%20.08
Mon 16 Mar, 20262706.70-4.17%6.60-8.59%104.61
Fri 13 Mar, 20262719.50-86.81%16.00-36.29%109.67
Thu 12 Mar, 20262641.0034.81%27.30-74.41%22.7
Wed 11 Mar, 20261900.4064.63%50.7018.86%119.56
Tue 10 Mar, 20261238.30-32.23%131.80162.29%165.6
Mon 09 Mar, 20262702.00-65.33%56.00-34.55%42.79
Fri 06 Mar, 20262193.90-41.74%57.30-59.83%22.66
Thu 05 Mar, 20261207.7019.09%84.50-28.08%32.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262570.60-33.33%0.10-73.24%75.25
Mon 16 Mar, 20262707.70-8.103.78%187.5
Fri 13 Mar, 20262651.80-18.1050.56%-
Thu 12 Mar, 20261578.000%24.40-78.1%-
Wed 11 Mar, 20261578.00-48.30-26.21%1096
Tue 10 Mar, 20263952.100%122.1096.65%-
Mon 09 Mar, 20263952.10-96%54.906.24%1133
Fri 06 Mar, 20262238.80-20.63%52.70-48.58%42.66
Thu 05 Mar, 20261233.40-12.5%77.60-49.46%65.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262732.70106.17%0.20-31.58%28.72
Mon 16 Mar, 20262650.10224%7.1078.87%86.54
Fri 13 Mar, 20262797.20-77.48%14.20-15.41%156.76
Thu 12 Mar, 20262722.40-57.47%22.30-69.38%41.74
Wed 11 Mar, 20262008.5085.11%42.1020.52%57.98
Tue 10 Mar, 20261410.10-51.71%112.60-1.44%89.05
Mon 09 Mar, 20262757.60-62.94%48.5042.92%43.63
Fri 06 Mar, 20262217.30-24.3%48.70-37.31%11.31
Thu 05 Mar, 20261297.60-38.76%71.10-29.36%13.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262829.100%0.10-66.33%-
Mon 16 Mar, 20262829.10-72.73%7.80112.66%196
Fri 13 Mar, 20262584.701000%16.50-9.49%25.14
Thu 12 Mar, 20262650.90-75%22.50-85.92%305.5
Wed 11 Mar, 20261692.90-50%41.90-0.85%542.63
Tue 10 Mar, 20261485.00-30.43%105.4028.39%273.63
Mon 09 Mar, 20263384.90-28.13%49.2049.89%148.26
Fri 06 Mar, 20262077.60-66.32%46.90-52.26%71.09
Thu 05 Mar, 20261328.5023.38%64.80-29.31%50.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262864.20-50.51%0.10-67.91%68.8
Mon 16 Mar, 20262718.4081.65%6.60-5.08%106.12
Fri 13 Mar, 20262939.80-43.52%14.80-29.85%203.08
Thu 12 Mar, 20262781.20-65.47%21.00-69.44%163.51
Wed 11 Mar, 20262108.80-20.48%37.4016.65%184.74
Tue 10 Mar, 20261483.40-13.85%96.7078.07%125.93
Mon 09 Mar, 20262784.30-55.53%42.5044.96%60.93
Fri 06 Mar, 20262383.60-12.83%44.10-20.14%18.69
Thu 05 Mar, 20261377.90-26.3%57.00-34.03%20.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262967.20-50%0.10-71.47%198
Mon 16 Mar, 20263253.10-5.90-10.57%347
Fri 13 Mar, 20262851.40-16.40-76.39%-
Thu 12 Mar, 20261783.300%21.302.43%-
Wed 11 Mar, 20261783.30-37.0033.6%267.42
Tue 10 Mar, 20262834.700%90.9029.7%-
Mon 09 Mar, 20262834.70111.11%42.1028.43%32.49
Fri 06 Mar, 20262457.90-10%43.20-48.97%53.41
Thu 05 Mar, 20261365.50-28.57%54.60-62.9%94.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262853.30150%0.10-67.55%22.93
Mon 16 Mar, 20262805.20140%6.50-32.25%176.67
Fri 13 Mar, 20263095.10-88.89%14.60-19.52%625.8
Thu 12 Mar, 20262880.80309.09%22.40-67.46%86.4
Wed 11 Mar, 20261966.20-84.29%34.80-38.82%1086.27
Tue 10 Mar, 20261637.50218.18%84.10265.29%279.03
Mon 09 Mar, 20263281.30-72.15%43.30-16.71%243.05
Fri 06 Mar, 20262404.70-61.65%43.00-28.98%81.27
Thu 05 Mar, 20261466.700.98%49.80-58.95%43.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263063.60-0.20-38.18%357
Mon 16 Mar, 20263199.60-6.6012.9%-
Fri 13 Mar, 20262951.30-15.00-18.87%-
Thu 12 Mar, 20262340.000%22.30-64.75%-
Wed 11 Mar, 20262340.00-35.40-0.78%3577
Tue 10 Mar, 20263727.700%80.0053.27%-
Mon 09 Mar, 20263727.7030%44.3089.07%180.92
Fri 06 Mar, 20262733.20-23.08%42.70-39.99%124.4
Thu 05 Mar, 20261371.90-53.57%46.30-73.81%159.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262993.10-42.16%0.10-56.47%33.22
Mon 16 Mar, 20262938.70-26.09%6.0024.91%44.15
Fri 13 Mar, 20263162.50-20.23%13.80-14.41%26.12
Thu 12 Mar, 20262932.90232.69%20.30-62.21%24.35
Wed 11 Mar, 20262206.60-38.1%30.50-18.44%214.35
Tue 10 Mar, 20261592.70-20%71.4084%162.69
Mon 09 Mar, 20263090.10-82.23%39.10-27.39%70.73
Fri 06 Mar, 20262618.4089.42%38.50-26.54%17.31
Thu 05 Mar, 20261533.1017.29%42.10-64.28%44.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262725.00-0.10-66.81%156.5
Mon 16 Mar, 20262296.400%6.2039.09%-
Fri 13 Mar, 20262296.40-14.20-10.08%678
Thu 12 Mar, 20262355.20-19.80-61.39%-
Wed 11 Mar, 20261658.500%31.00-27.59%-
Tue 10 Mar, 20261658.506800%69.1067.72%39.09
Mon 09 Mar, 20263573.60-66.67%37.8010.06%1608
Fri 06 Mar, 20261905.50-57.14%37.80-42%487
Thu 05 Mar, 20261523.4016.67%39.20-55.91%359.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263026.101014.29%0.10-74.45%10.19
Mon 16 Mar, 20263342.60133.33%3.7055.39%444.43
Fri 13 Mar, 20263183.50-98.71%12.20-30.39%667.33
Thu 12 Mar, 20263259.001564.29%19.20-57.77%12.34
Wed 11 Mar, 20262152.300%27.90-13.58%486.43
Tue 10 Mar, 20261937.50-92.55%59.1069.72%562.86
Mon 09 Mar, 20263534.20108.89%35.102.54%24.7
Fri 06 Mar, 20262757.90-66.91%35.30-46.94%50.31
Thu 05 Mar, 20261640.00128.57%35.30-43.29%31.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263149.60100%0.10-51.55%54.63
Mon 16 Mar, 20263592.50-5.5053.92%225.5
Fri 13 Mar, 20263151.00-12.8024.68%-
Thu 12 Mar, 20262454.80-19.20-68.79%-
Wed 11 Mar, 20261774.60-26.90-24.47%-
Tue 10 Mar, 20263677.800%56.1055.54%-
Mon 09 Mar, 20263677.80-27.27%35.8039.05%160.25
Fri 06 Mar, 20261725.80-33.90-17.38%83.82
Thu 05 Mar, 20261285.80-32.90-69.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263240.90-0.10-71.9%533.5
Mon 16 Mar, 20263205.000%2.9063.88%-
Fri 13 Mar, 20263205.00-9.508.22%2317
Thu 12 Mar, 20262550.000%15.00-67.39%-
Wed 11 Mar, 20262550.00-50%22.50-29.83%6566
Tue 10 Mar, 20262417.80-99.59%47.5062%4678.5
Mon 09 Mar, 20263847.902140.91%28.3060.67%11.72
Fri 06 Mar, 20262313.60-75.28%28.00-37.37%163.41
Thu 05 Mar, 20261714.8032.84%28.80-42.89%64.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263250.900%0.10-54.42%-
Mon 16 Mar, 20263250.90-4.8031.87%509
Fri 13 Mar, 20263250.90-11.30-19.75%-
Thu 12 Mar, 20262554.50-16.90-72.67%-
Wed 11 Mar, 20261872.60-23.0029.13%-
Tue 10 Mar, 20263233.60-47.40-3.61%-
Mon 09 Mar, 20262808.00-28.10127.33%-
Fri 06 Mar, 20261539.000%28.10-50.75%-
Thu 05 Mar, 20261539.00-50%27.20-67.67%631.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263406.50-97.5%0.10-57.36%364.25
Mon 16 Mar, 20263501.10-3.6019.41%21.36
Fri 13 Mar, 20263289.200%10.10-15.03%-
Thu 12 Mar, 20263289.2087.83%15.40-60.42%31.18
Wed 11 Mar, 20262504.401050%19.80-26.94%147.97
Tue 10 Mar, 20262230.30-98.06%41.50162.7%2329.1
Mon 09 Mar, 20263370.201330.56%23.00-25.26%17.22
Fri 06 Mar, 20262552.80-75.84%24.503.24%329.53
Thu 05 Mar, 20261792.30132.81%22.70-49.88%77.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263269.40-0.20-56.61%-
Mon 16 Mar, 20263599.30-5.0085.11%-
Fri 13 Mar, 20263350.80-10.6052.85%-
Thu 12 Mar, 20262654.20-16.90-84.15%-
Wed 11 Mar, 20261971.20-21.30-6.84%-
Tue 10 Mar, 20263333.50-39.90138%-
Mon 09 Mar, 20262907.80-22.5032.58%-
Fri 06 Mar, 20261652.400%22.4013.79%-
Thu 05 Mar, 20261652.400%22.40-78.64%116
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263319.40-0.10-71.75%-
Mon 16 Mar, 20263649.20-3.2031.21%-
Fri 13 Mar, 20263172.900%8.90-31.77%-
Thu 12 Mar, 20263172.90300%15.40-57.38%140.88
Wed 11 Mar, 20262625.00-60%19.90-12.36%1322
Tue 10 Mar, 20262958.40-93.24%36.7078.31%603.4
Mon 09 Mar, 20263777.40722.22%21.9023.32%22.86
Fri 06 Mar, 20262239.10-88.75%23.50-32.88%152.44
Thu 05 Mar, 20261893.70400%20.50-52.5%25.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263369.40-0.50-50%-
Mon 16 Mar, 20263699.20-4.70-78.95%-
Fri 13 Mar, 20263450.70-8.10187.88%-
Thu 12 Mar, 20262754.00-13.50-85.84%-
Wed 11 Mar, 20262070.10-19.80-16.93%-
Tue 10 Mar, 20263433.40-35.20100.36%-
Mon 09 Mar, 20263007.60-23.90171.84%-
Fri 06 Mar, 20261962.10-21.00-24.26%-
Thu 05 Mar, 20261583.80-19.90-85.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263624.20-0.10-56.62%20.06
Mon 16 Mar, 20263749.20-2.80-14.57%-
Fri 13 Mar, 20263500.70-7.0012.88%-
Thu 12 Mar, 20263000.000%12.40-58.92%-
Wed 11 Mar, 20263000.00-17.20-48.98%1984
Tue 10 Mar, 20264284.800%32.2086.43%-
Mon 09 Mar, 20264284.801200%18.8027.2%26.74
Fri 06 Mar, 20262666.10-60%20.80-23.11%273.33
Thu 05 Mar, 20261993.6050%17.60-50.23%142.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263469.30-0.10-16.67%-
Mon 16 Mar, 20263799.10-5.0071.43%-
Fri 13 Mar, 20263550.60-8.20-73.83%-
Thu 12 Mar, 20262853.90-14.00-51.47%-
Wed 11 Mar, 20262169.30-17.90-62.4%-
Tue 10 Mar, 20263533.20-33.00443.06%-
Mon 09 Mar, 20263107.40-19.80-4%-
Fri 06 Mar, 20262061.90-20.8029.31%-
Thu 05 Mar, 20261683.50-17.70-68.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263684.30-0.20-49.17%398.5
Mon 16 Mar, 20263849.10-2.5053.73%-
Fri 13 Mar, 20263600.60-7.2016.97%-
Thu 12 Mar, 20263000.000%11.90-52.66%-
Wed 11 Mar, 20263000.00-14.90-29.34%1842
Tue 10 Mar, 20263583.20-29.9035.71%-
Mon 09 Mar, 20262597.000%19.2033.96%-
Fri 06 Mar, 20262597.00-21.43%18.60-17.78%130.36
Thu 05 Mar, 20262009.50180%15.20-30.41%124.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263569.30-0.30-13.04%-
Mon 16 Mar, 20263899.00-3.50-71.84%-
Fri 13 Mar, 20263650.60-7.30255.07%-
Thu 12 Mar, 20262953.70-10.50-90.81%-
Wed 11 Mar, 20262268.80-14.60100.27%-
Tue 10 Mar, 20263633.10-30.3087.5%-
Mon 09 Mar, 20263207.20-21.60194.12%-
Fri 06 Mar, 20262161.70-16.90-8.11%-
Thu 05 Mar, 20261783.20-15.80-80.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263778.20-0.10-80.87%41
Mon 16 Mar, 20263949.00-2.20-9.56%-
Fri 13 Mar, 20263700.50-7.1048.43%-
Thu 12 Mar, 20263003.70-9.10-17.7%-
Wed 11 Mar, 20262696.100%12.60-37.22%-
Tue 10 Mar, 20262696.10-26.10-42.97%50.11
Mon 09 Mar, 20262458.800%18.00147.41%-
Fri 06 Mar, 20262458.80-50%17.203.38%219
Thu 05 Mar, 20262075.70300%13.40-44.13%105.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263669.30-0.10--
Mon 16 Mar, 20263999.00-7.100%-
Fri 13 Mar, 20263750.50-7.10-25%-
Thu 12 Mar, 20263053.60-8.000%-
Wed 11 Mar, 20262368.40-14.90-69.23%-
Tue 10 Mar, 20263733.00-17.40-51.85%-
Mon 09 Mar, 20263307.00-19.7092.86%-
Fri 06 Mar, 20262261.50-19.30--
Thu 05 Mar, 20261883.00-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263719.30-0.10-43.98%-
Mon 16 Mar, 20264048.90-2.90-20.48%-
Fri 13 Mar, 20263800.40-6.40-6.13%-
Thu 12 Mar, 20262738.500%10.10-53.6%-
Wed 11 Mar, 20262738.50-28.57%12.40-25.49%1659.4
Tue 10 Mar, 20263223.40-46.15%22.8017.41%1590.71
Mon 09 Mar, 20264921.00-19.00102.61%729.54
Fri 06 Mar, 20262134.900%16.3045.51%-
Thu 05 Mar, 20262134.90-12.40-46.63%1072.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263769.30-0.40266.67%-
Mon 16 Mar, 20264098.90-3.6050%-
Fri 13 Mar, 20263850.40-6.80-33.33%-
Thu 12 Mar, 20263153.50-14.30-83.33%-
Wed 11 Mar, 20262468.10-15.40--
Tue 10 Mar, 20263832.80-21.400%-
Mon 09 Mar, 20263406.80-21.40600%-
Fri 06 Mar, 20262361.30-14.90--
Thu 05 Mar, 20261982.80-11.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263819.30-0.10-35%-
Mon 16 Mar, 20264148.90-1.50-1.84%-
Fri 13 Mar, 20263900.30-5.40-65.54%-
Thu 12 Mar, 20263203.40-8.80-35.47%-
Wed 11 Mar, 20262518.00-10.2051.13%-
Tue 10 Mar, 20263882.80-20.00-55.75%-
Mon 09 Mar, 20263456.70-15.50231.12%-
Fri 06 Mar, 20262411.20-15.50-23.2%-
Thu 05 Mar, 20262032.70-11.40-60.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263869.30-0.50125%-
Mon 16 Mar, 20264198.80-3.70-42.86%-
Fri 13 Mar, 20263950.30-9.0040%-
Thu 12 Mar, 20263253.40-12.50--
Wed 11 Mar, 20262567.90-14.100%-
Tue 10 Mar, 20263932.70-14.10-72.73%-
Mon 09 Mar, 20263506.70-20.00--
Fri 06 Mar, 20262461.10-0.10--
Thu 05 Mar, 20262082.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263919.30-0.10-37.4%-
Mon 16 Mar, 20264248.80-2.502.7%-
Fri 13 Mar, 20264000.20-4.5010.91%-
Thu 12 Mar, 20263303.30-8.40-23.54%-
Wed 11 Mar, 20262617.80-11.10-34.21%-
Tue 10 Mar, 20263982.60-19.4035.3%-
Mon 09 Mar, 20263556.60-14.4093.5%-
Fri 06 Mar, 20262511.00-13.90-43.43%-
Thu 05 Mar, 20262132.40-11.20-17.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263969.20-0.10--
Mon 16 Mar, 20264298.70-0.10--
Fri 13 Mar, 20264050.20-0.10--
Thu 12 Mar, 20263353.30-0.10--
Wed 11 Mar, 20262667.70-0.10--
Tue 10 Mar, 20264032.60-0.10--
Mon 09 Mar, 20263606.50-0.10--
Fri 06 Mar, 20262560.90-0.10--
Thu 05 Mar, 20262182.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264019.20-0.60-76.92%-
Mon 16 Mar, 20264348.70-5.50116.67%-
Fri 13 Mar, 20264100.10-5.20500%-
Thu 12 Mar, 20263403.20-11.00-93.33%-
Wed 11 Mar, 20262717.60-12.50650%-
Tue 10 Mar, 20264082.50-13.50-50%-
Mon 09 Mar, 20263656.40-10.0033.33%-
Fri 06 Mar, 20262610.80-13.50-62.5%-
Thu 05 Mar, 20262232.20-10.40-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264069.20-0.70--
Mon 16 Mar, 20264398.70-0.10--
Fri 13 Mar, 20264150.10-0.10--
Thu 12 Mar, 20263453.10-0.10--
Wed 11 Mar, 20262767.60-0.10--
Tue 10 Mar, 20264132.40-0.10--
Mon 09 Mar, 20263706.30-0.10--
Fri 06 Mar, 20262660.70-0.10--
Thu 05 Mar, 20262282.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264119.20-1.80150%-
Mon 16 Mar, 20264448.60-5.1033.33%-
Fri 13 Mar, 20264200.00-6.30-50%-
Thu 12 Mar, 20263503.10-8.00-70%-
Wed 11 Mar, 20262817.50-11.1017.65%-
Tue 10 Mar, 20264182.30-13.2041.67%-
Mon 09 Mar, 20263756.20-11.3020%-
Fri 06 Mar, 20262710.60-12.60--
Thu 05 Mar, 20262332.00-11.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264169.20-0.50333.33%-
Mon 16 Mar, 20264498.60-2.80-40%-
Fri 13 Mar, 20264250.00-6.5066.67%-
Thu 12 Mar, 20263553.00-8.10-25%-
Wed 11 Mar, 20262867.40-12.20-78.95%-
Tue 10 Mar, 20264232.30-13.40--
Mon 09 Mar, 20263806.10-12.900%-
Fri 06 Mar, 20262760.50-12.90--
Thu 05 Mar, 20262381.90-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264219.20-0.20-18.07%-
Mon 16 Mar, 20264548.50-2.70-29.31%-
Fri 13 Mar, 20264299.90-3.80-19.14%-
Thu 12 Mar, 20263603.00-6.40-37.9%-
Wed 11 Mar, 20262917.30-7.10-10.56%-
Tue 10 Mar, 20264282.20-13.109.78%-
Mon 09 Mar, 20263856.00-13.9022.19%-
Fri 06 Mar, 20262810.40-11.40101.91%-
Thu 05 Mar, 20262431.80-8.80-46.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264269.20-0.10--
Mon 16 Mar, 20264598.50-0.10--
Fri 13 Mar, 20264349.90-0.10--
Thu 12 Mar, 20263652.90-0.10--
Wed 11 Mar, 20262967.30-0.10--
Tue 10 Mar, 20264332.10-0.10--
Mon 09 Mar, 20263905.90-0.10--
Fri 06 Mar, 20262860.30-0.10--
Thu 05 Mar, 20262481.70-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264319.20-0.10--
Mon 16 Mar, 20264648.50-0.10--
Fri 13 Mar, 20264399.80-0.10--
Thu 12 Mar, 20263702.90-0.10--
Wed 11 Mar, 20263017.20-0.10--
Tue 10 Mar, 20264382.10-0.10--
Mon 09 Mar, 20263955.80-0.10--
Fri 06 Mar, 20262910.20-0.10--
Thu 05 Mar, 20262531.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264369.20-0.10--
Mon 16 Mar, 20264698.40-0.10--
Fri 13 Mar, 20264449.80-0.10--
Thu 12 Mar, 20263752.80-0.10--
Wed 11 Mar, 20263067.10-0.10--
Tue 10 Mar, 20264432.00-0.10--
Mon 09 Mar, 20264005.80-0.10--
Fri 06 Mar, 20262960.10-0.10--
Thu 05 Mar, 20262581.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264419.20-0.10-25%-
Mon 16 Mar, 20264748.40-1.601500%-
Fri 13 Mar, 20264499.80-6.00-88.89%-
Thu 12 Mar, 20263802.80-9.30-43.75%-
Wed 11 Mar, 20263117.10-8.0045.45%-
Tue 10 Mar, 20264481.90-9.3022.22%-
Mon 09 Mar, 20264055.70-13.3012.5%-
Fri 06 Mar, 20263010.00-9.50166.67%-
Thu 05 Mar, 20262631.40-9.30-57.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264469.10-0.10--
Mon 16 Mar, 20264798.40-0.10--
Fri 13 Mar, 20264549.70-0.10--
Thu 12 Mar, 20263852.70-0.10--
Wed 11 Mar, 20263167.00-0.10--
Tue 10 Mar, 20264531.90-0.10--
Mon 09 Mar, 20264105.60-0.10--
Fri 06 Mar, 20263059.90-0.10--
Thu 05 Mar, 20262681.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264519.10-0.10--
Mon 16 Mar, 20264848.30-0.10--
Fri 13 Mar, 20264599.70-0.10--
Thu 12 Mar, 20263902.60-0.10--
Wed 11 Mar, 20263217.00-0.10--
Tue 10 Mar, 20264581.80-0.10--
Mon 09 Mar, 20264155.50-0.10--
Fri 06 Mar, 20263109.80-0.10--
Thu 05 Mar, 20262731.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264569.10-0.40-52%-
Mon 16 Mar, 20264898.30-2.50212.5%-
Fri 13 Mar, 20264649.60-2.70-46.67%-
Thu 12 Mar, 20263952.60-7.20150%-
Wed 11 Mar, 20263266.90-9.40-62.5%-
Tue 10 Mar, 20264631.70-7.90-44.83%-
Mon 09 Mar, 20264205.40-12.607.41%-
Fri 06 Mar, 20263159.80-9.10575%-
Thu 05 Mar, 20262781.10-10.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264619.10-0.40-66.67%-
Mon 16 Mar, 20264948.20-2.6014.29%-
Fri 13 Mar, 20264699.60-5.602000%-
Thu 12 Mar, 20264002.50-4.10-95.24%-
Wed 11 Mar, 20263316.80-7.50133.33%-
Tue 10 Mar, 20264681.70-11.0080%-
Mon 09 Mar, 20264255.30-11.800%-
Fri 06 Mar, 20263209.70-9.40--
Thu 05 Mar, 20262831.00-8.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264669.10-0.50--
Mon 16 Mar, 20264998.20-2.900%-
Fri 13 Mar, 20264749.50-2.90--
Thu 12 Mar, 20264052.50-0.10--
Wed 11 Mar, 20263366.80-0.10--
Tue 10 Mar, 20264731.60-0.10--
Mon 09 Mar, 20264305.20-0.10--
Fri 06 Mar, 20263259.60-0.10--
Thu 05 Mar, 20262880.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264719.10-0.20-47.29%-
Mon 16 Mar, 20265048.20-1.9064.79%-
Fri 13 Mar, 20264799.50-3.10-43.2%-
Thu 12 Mar, 20264102.40-4.70-29.29%-
Wed 11 Mar, 20263416.70-6.50-20.05%-
Tue 10 Mar, 20264781.50-9.40-33.64%-
Mon 09 Mar, 20264355.10-11.70189.76%-
Fri 06 Mar, 20263309.50-8.90103400%-
Thu 05 Mar, 20262930.70-7.20-96.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264769.10-0.50--
Mon 16 Mar, 20265098.10-3.000%-
Fri 13 Mar, 20264849.40-3.00-92.86%-
Thu 12 Mar, 20264152.40-4.70-70.83%-
Wed 11 Mar, 20263466.60-7.30--
Tue 10 Mar, 20264831.50-12.000%-
Mon 09 Mar, 20264405.00-12.00--
Fri 06 Mar, 20263359.40-0.10--
Thu 05 Mar, 20262980.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264819.10-0.1054.05%-
Mon 16 Mar, 20265148.10-2.601010%-
Fri 13 Mar, 20264899.40-5.4025%-
Thu 12 Mar, 20264202.30-5.50-77.14%-
Wed 11 Mar, 20264453.000%8.402.94%-
Tue 10 Mar, 20264453.00-9.50-24.44%34
Mon 09 Mar, 20264454.90-13.202150%-
Fri 06 Mar, 20263409.30-6.30-92.86%-
Thu 05 Mar, 20263030.50-7.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264869.10-0.10-46.74%-
Mon 16 Mar, 20265198.10-2.1023.36%-
Fri 13 Mar, 20264949.30-3.1058.42%-
Thu 12 Mar, 20264252.30-5.30-41.49%-
Wed 11 Mar, 20263566.50-7.30-20.56%-
Tue 10 Mar, 20264931.30-8.90-61.03%-
Mon 09 Mar, 20264504.80-11.60140.71%-
Fri 06 Mar, 20263459.20-8.10287.76%-
Thu 05 Mar, 20263080.40-7.50-62.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264919.10-0.10--
Mon 16 Mar, 20265248.00-0.10--
Fri 13 Mar, 20264999.30-0.10--
Thu 12 Mar, 20264302.20-0.10--
Wed 11 Mar, 20263616.40-0.10--
Tue 10 Mar, 20264981.30-0.10--
Mon 09 Mar, 20264554.80-0.10--
Fri 06 Mar, 20263509.10-0.10--
Thu 05 Mar, 20263130.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264969.10-0.10--
Mon 16 Mar, 20265298.00-0.10--
Fri 13 Mar, 20265049.20-0.10--
Thu 12 Mar, 20264352.10-0.10--
Wed 11 Mar, 20263666.40-0.10--
Tue 10 Mar, 20265031.20-0.10--
Mon 09 Mar, 20264604.70-0.10--
Fri 06 Mar, 20263559.00-0.10--
Thu 05 Mar, 20263180.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265019.00-0.10--
Mon 16 Mar, 20265347.90-0.10--
Fri 13 Mar, 20265099.20-0.10--
Thu 12 Mar, 20264402.10-0.10--
Wed 11 Mar, 20263716.30-0.10--
Tue 10 Mar, 20265081.10-0.10--
Mon 09 Mar, 20264654.60-0.10--
Fri 06 Mar, 20263608.90-0.10--
Thu 05 Mar, 20263230.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265069.00-0.10--
Mon 16 Mar, 20265397.90-0.10--
Fri 13 Mar, 20265149.10-0.10--
Thu 12 Mar, 20264452.00-0.10--
Wed 11 Mar, 20263766.30-0.10--
Tue 10 Mar, 20265131.10-0.10--
Mon 09 Mar, 20264704.50-0.10--
Fri 06 Mar, 20263658.80-0.10--
Thu 05 Mar, 20263280.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265119.00-0.10--
Mon 16 Mar, 20265447.90-0.10--
Fri 13 Mar, 20265199.10-0.10--
Thu 12 Mar, 20264502.00-0.10--
Wed 11 Mar, 20263816.20-0.10--
Tue 10 Mar, 20265181.00-0.10--
Mon 09 Mar, 20264754.40-0.10--
Fri 06 Mar, 20263708.70-0.10--
Thu 05 Mar, 20263329.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265169.00-0.10--
Mon 16 Mar, 20265497.80-0.10--
Fri 13 Mar, 20265249.00-0.10--
Thu 12 Mar, 20264551.90-0.10--
Wed 11 Mar, 20263866.10-0.10--
Tue 10 Mar, 20265230.90-0.10--
Mon 09 Mar, 20264804.30-0.10--
Fri 06 Mar, 20263758.60-0.10--
Thu 05 Mar, 20263379.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265219.00-0.10--
Mon 16 Mar, 20265547.80-0.10--
Fri 13 Mar, 20265299.00-0.10--
Thu 12 Mar, 20264601.90-0.10--
Wed 11 Mar, 20263916.10-0.10--
Tue 10 Mar, 20265280.90-0.10--
Mon 09 Mar, 20264854.20-0.10--
Fri 06 Mar, 20263808.50-0.10--
Thu 05 Mar, 20263429.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265269.00-0.10--
Mon 16 Mar, 20265597.80-0.10--
Fri 13 Mar, 20265348.90-0.10--
Thu 12 Mar, 20264651.80-0.10--
Wed 11 Mar, 20263966.00-0.10--
Tue 10 Mar, 20265330.80-0.10--
Mon 09 Mar, 20264904.10-0.10--
Fri 06 Mar, 20263858.40-0.10--
Thu 05 Mar, 20263479.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265319.00-0.10--
Mon 16 Mar, 20265647.70-0.10--
Fri 13 Mar, 20265398.90-0.10--
Thu 12 Mar, 20264701.70-0.10--
Wed 11 Mar, 20264015.90-0.10--
Tue 10 Mar, 20265380.70-0.10--
Mon 09 Mar, 20264954.00-0.10--
Fri 06 Mar, 20263908.30-0.10--
Thu 05 Mar, 20263529.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265369.00-0.10--
Mon 16 Mar, 20265697.70-0.10--
Fri 13 Mar, 20265448.90-0.10--
Thu 12 Mar, 20264751.70-0.10--
Wed 11 Mar, 20264065.90-0.10--
Tue 10 Mar, 20265430.70-0.10--
Mon 09 Mar, 20265003.90-0.10--
Fri 06 Mar, 20263958.20-0.10--
Thu 05 Mar, 20263579.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265419.00-0.10--
Mon 16 Mar, 20265747.60-0.10--
Fri 13 Mar, 20265498.80-0.10--
Thu 12 Mar, 20264801.60-0.10--
Wed 11 Mar, 20264115.80-0.10--
Tue 10 Mar, 20265480.60-0.10--
Mon 09 Mar, 20265053.90-0.10--
Fri 06 Mar, 20264008.10-0.10--
Thu 05 Mar, 20263629.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265469.00-0.10--
Mon 16 Mar, 20265797.60-0.10--
Fri 13 Mar, 20265548.80-0.10--
Thu 12 Mar, 20264851.60-0.10--
Wed 11 Mar, 20264165.80-0.10--
Tue 10 Mar, 20265530.50-0.10--
Mon 09 Mar, 20265103.80-0.10--
Fri 06 Mar, 20264058.00-0.10--
Thu 05 Mar, 20263679.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265518.90-0.10--
Mon 16 Mar, 20265847.60-0.10--
Fri 13 Mar, 20265598.70-0.10--
Thu 12 Mar, 20264901.50-0.10--
Wed 11 Mar, 20264215.70-0.10--
Tue 10 Mar, 20265580.50-0.10--
Mon 09 Mar, 20265153.70-0.10--
Fri 06 Mar, 20264107.90-0.10--
Thu 05 Mar, 20263729.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265568.90-0.10--
Mon 16 Mar, 20265897.50-0.10--
Fri 13 Mar, 20265648.70-0.10--
Thu 12 Mar, 20264951.50-0.10--
Wed 11 Mar, 20264265.60-0.10--
Tue 10 Mar, 20265630.40-0.10--
Mon 09 Mar, 20265203.60-0.10--
Fri 06 Mar, 20264157.80-0.10--
Thu 05 Mar, 20263778.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265618.90-0.10--
Mon 16 Mar, 20265947.50-0.10--
Fri 13 Mar, 20265698.60-0.10--
Thu 12 Mar, 20265001.40-0.10--
Wed 11 Mar, 20264315.60-0.10--
Tue 10 Mar, 20265680.30-0.10--
Mon 09 Mar, 20265253.50-0.10--
Fri 06 Mar, 20264207.70-0.10--
Thu 05 Mar, 20263828.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265668.90-0.10--
Mon 16 Mar, 20265997.50-0.10--
Fri 13 Mar, 20265748.60-0.10--
Thu 12 Mar, 20265051.40-0.10--
Wed 11 Mar, 20264365.50-0.10--
Tue 10 Mar, 20265730.30-0.10--
Mon 09 Mar, 20265303.40-0.10--
Fri 06 Mar, 20264257.60-0.10--
Thu 05 Mar, 20263878.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265718.90-0.10--
Mon 16 Mar, 20266047.40-0.10--
Fri 13 Mar, 20265798.50-0.10--
Thu 12 Mar, 20265101.30-0.10--
Wed 11 Mar, 20264415.40-0.10--
Tue 10 Mar, 20265780.20-0.10--
Mon 09 Mar, 20265353.30-0.10--
Fri 06 Mar, 20264307.50-0.10--
Thu 05 Mar, 20263928.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265768.90-0.10--
Mon 16 Mar, 20266097.40-0.10--
Fri 13 Mar, 20265848.50-0.10--
Thu 12 Mar, 20265151.20-0.10--
Wed 11 Mar, 20264465.40-0.10--
Tue 10 Mar, 20265830.10-0.10--
Mon 09 Mar, 20265403.20-0.10--
Fri 06 Mar, 20264357.40-0.10--
Thu 05 Mar, 20263978.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265818.90-0.10--
Mon 16 Mar, 20266147.30-0.10--
Fri 13 Mar, 20265898.40-0.10--
Thu 12 Mar, 20265201.20-0.10--
Wed 11 Mar, 20264515.30-0.10--
Tue 10 Mar, 20265880.10-0.10--
Mon 09 Mar, 20265453.10-0.10--
Fri 06 Mar, 20264407.30-0.10--
Thu 05 Mar, 20264028.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265868.90-0.10--
Mon 16 Mar, 20266197.30-0.10--
Fri 13 Mar, 20265948.40-0.10--
Thu 12 Mar, 20265251.10-0.10--
Wed 11 Mar, 20264565.30-0.10--
Tue 10 Mar, 20265930.00-0.10--
Mon 09 Mar, 20265503.00-0.10--
Fri 06 Mar, 20264457.20-0.10--
Thu 05 Mar, 20264078.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265918.90-0.10--
Mon 16 Mar, 20266247.30-0.10--
Fri 13 Mar, 20265998.30-0.10--
Thu 12 Mar, 20265301.10-0.10--
Wed 11 Mar, 20264615.20-0.10--
Tue 10 Mar, 20265979.90-0.10--
Mon 09 Mar, 20265553.00-0.10--
Fri 06 Mar, 20264507.10-0.10--
Thu 05 Mar, 20264128.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265968.90-0.10--
Mon 16 Mar, 20266297.20-0.10--
Fri 13 Mar, 20266048.30-0.10--
Thu 12 Mar, 20265351.00-0.10--
Wed 11 Mar, 20264665.10-0.10--
Tue 10 Mar, 20266029.90-0.10--
Mon 09 Mar, 20265602.90-0.10--
Fri 06 Mar, 20264557.00-0.10--
Thu 05 Mar, 20264178.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266018.90-0.10--
Mon 16 Mar, 20266347.20-0.10--
Fri 13 Mar, 20266098.20-0.10--
Thu 12 Mar, 20265401.00-0.10--
Wed 11 Mar, 20264715.10-0.10--
Tue 10 Mar, 20266079.80-0.10--
Mon 09 Mar, 20265652.80-0.10--
Fri 06 Mar, 20264606.90-0.10--
Thu 05 Mar, 20264228.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266068.80-0.10--
Mon 16 Mar, 20266397.10-0.10--
Fri 13 Mar, 20266148.20-0.10--
Thu 12 Mar, 20265450.90-0.10--
Wed 11 Mar, 20264765.00-0.10--
Tue 10 Mar, 20266129.70-0.10--
Mon 09 Mar, 20265702.70-0.10--
Fri 06 Mar, 20264656.80-0.10--
Thu 05 Mar, 20264277.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266118.80-0.10--
Mon 16 Mar, 20266447.10-0.10--
Fri 13 Mar, 20266198.10-0.10--
Thu 12 Mar, 20265500.90-0.10--
Wed 11 Mar, 20264814.90-0.10--
Tue 10 Mar, 20266179.70-0.10--
Mon 09 Mar, 20265752.60-0.10--
Fri 06 Mar, 20264706.70-0.10--
Thu 05 Mar, 20264327.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266168.80-0.10--
Mon 16 Mar, 20266497.10-0.10--
Fri 13 Mar, 20266248.10-0.10--
Thu 12 Mar, 20265550.80-0.10--
Wed 11 Mar, 20264864.90-0.10--
Tue 10 Mar, 20266229.60-0.10--
Mon 09 Mar, 20265802.50-0.10--
Fri 06 Mar, 20264756.60-0.10--
Thu 05 Mar, 20264377.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266218.80-0.10--
Mon 16 Mar, 20266547.00-0.10--
Fri 13 Mar, 20266298.10-0.10--
Thu 12 Mar, 20265600.70-0.10--
Wed 11 Mar, 20264914.80-0.10--
Tue 10 Mar, 20266279.50-0.10--
Mon 09 Mar, 20265852.40-0.10--
Fri 06 Mar, 20264806.50-0.10--
Thu 05 Mar, 20264427.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266268.80-0.10--
Mon 16 Mar, 20266597.00-0.10--
Fri 13 Mar, 20266348.00-0.10--
Thu 12 Mar, 20265650.70-0.10--
Wed 11 Mar, 20264964.80-0.10--
Tue 10 Mar, 20266329.40-0.10--
Mon 09 Mar, 20265902.30-0.10--
Fri 06 Mar, 20264856.40-0.10--
Thu 05 Mar, 20264477.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266318.80-0.10--
Mon 16 Mar, 20266647.00-0.10--
Fri 13 Mar, 20266398.00-0.10--
Thu 12 Mar, 20265700.60-0.10--
Wed 11 Mar, 20265014.70-0.10--
Tue 10 Mar, 20266379.40-0.10--
Mon 09 Mar, 20265952.20-0.10--
Fri 06 Mar, 20264906.30-0.10--
Thu 05 Mar, 20264527.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266368.80-0.10--
Mon 16 Mar, 20266696.90-0.10--
Fri 13 Mar, 20266447.90-0.10--
Thu 12 Mar, 20265750.60-0.10--
Wed 11 Mar, 20265064.60-0.10--
Tue 10 Mar, 20266429.30-0.10--
Mon 09 Mar, 20266002.10-0.10--
Fri 06 Mar, 20264956.20-0.10--
Thu 05 Mar, 20264577.20-0.10--

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top