CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

  CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL Expiry as on: 15 Dec, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024

CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 6905.33
Target up: 6880
Target up: 6854.67
Target down: 6795.33
Target down: 6770
Target down: 6744.67
Target down: 6685.33

Date Close Open High Low Volume
27 Thu Jun 20246804.006761.006846.006736.000.01 M
26 Wed Jun 20246805.006786.006828.006706.000.02 M
25 Tue Jun 20246771.006818.006830.006751.000.01 M
24 Mon Jun 20246822.006738.006829.006700.000.01 M
20 Thu Jun 20246799.006729.006818.006719.000.01 M
19 Wed Jun 20246733.006732.006773.006705.000.01 M
18 Tue Jun 20246810.006692.006813.006656.000 M
17 Mon Jun 20246670.006558.006678.006541.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 5400 5300 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5400 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5450 6200 6100 6000

Put to Call Ratio (PCR) has decreased for strikes: 5100 5000 5500 4700

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1501.80--
Tue 14 Dec, 20210.10-1411.70--
Mon 13 Dec, 20210.10-1441.30--
Fri 10 Dec, 20210.10-1443.10--
Thu 09 Dec, 20210.20-1381.20--
Wed 08 Dec, 20210.70-1379.50--
Tue 07 Dec, 20210.10-1649.60--
Mon 06 Dec, 20210.20-1816.00--
Fri 03 Dec, 20210.30-1880.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1551.80--
Tue 14 Dec, 20210.10-1461.70--
Mon 13 Dec, 20210.10-1491.20--
Fri 10 Dec, 20210.10-1493.10--
Thu 09 Dec, 20210.20-1431.10--
Wed 08 Dec, 20210.50-1429.30--
Tue 07 Dec, 20210.10-1699.50--
Mon 06 Dec, 20210.20-1865.80--
Fri 03 Dec, 20210.20-1930.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1601.80--
Tue 14 Dec, 20210.10-1511.70--
Mon 13 Dec, 20210.10-1541.20--
Fri 10 Dec, 20210.10-1543.10--
Thu 09 Dec, 20210.10-1481.10--
Wed 08 Dec, 20210.40-1479.20--
Tue 07 Dec, 20210.10-1749.40--
Mon 06 Dec, 20210.10-1915.80--
Fri 03 Dec, 20210.20-1980.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1651.80--
Tue 14 Dec, 20210.10-1561.70--
Mon 13 Dec, 20210.10-1591.20--
Fri 10 Dec, 20210.10-1593.00--
Thu 09 Dec, 20210.10-1531.00--
Wed 08 Dec, 20210.30-1529.00--
Tue 07 Dec, 20210.10-1799.40--
Mon 06 Dec, 20210.10-1965.70--
Fri 03 Dec, 20210.10-2030.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1701.80--
Tue 14 Dec, 20210.10-1611.70--
Mon 13 Dec, 20210.10-1641.10--
Fri 10 Dec, 20210.10-1643.00--
Thu 09 Dec, 20210.10-1580.90--
Wed 08 Dec, 20210.20-1578.90--
Tue 07 Dec, 20210.10-1849.30--
Mon 06 Dec, 20210.10-2015.60--
Fri 03 Dec, 20210.10-2080.30--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.108.4%1451.90--
Tue 14 Dec, 20210.20-40.8%1361.70--
Mon 13 Dec, 20211.10101%1391.30--
Fri 10 Dec, 20212.408.7%1393.20--
Thu 09 Dec, 20215.0050.82%1331.40--
Wed 08 Dec, 20216.50-1.61%1329.80--
Tue 07 Dec, 20216.6040.91%1599.70--
Mon 06 Dec, 20214.80-40.54%1766.10--
Fri 03 Dec, 20216.20572.73%1830.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1401.90--
Tue 14 Dec, 20210.10-1311.70--
Mon 13 Dec, 20210.10-1341.30--
Fri 10 Dec, 20210.10-1343.20--
Thu 09 Dec, 20210.50-1281.50--
Wed 08 Dec, 20211.20-1280.10--
Tue 07 Dec, 20210.20-1549.80--
Mon 06 Dec, 20210.30-1716.20--
Fri 03 Dec, 20210.50-1781.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-13.21%1351.90--
Tue 14 Dec, 20210.70278.57%1261.70--
Mon 13 Dec, 20211.50-86.92%1291.40--
Fri 10 Dec, 20213.80664.29%1293.30--
Thu 09 Dec, 20215.10-12.5%1231.70--
Wed 08 Dec, 20216.90-50%1230.50--
Tue 07 Dec, 20217.70-33.33%1499.90--
Mon 06 Dec, 20215.50433.33%1666.40--
Fri 03 Dec, 20217.30-35.71%1731.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1301.90--
Tue 14 Dec, 20210.10-1211.80--
Mon 13 Dec, 20210.10-1241.40--
Fri 10 Dec, 20210.20-1243.40--
Thu 09 Dec, 20210.90-1182.00--
Wed 08 Dec, 20211.90-1181.00--
Tue 07 Dec, 20210.40-1450.00--
Mon 06 Dec, 20210.50-1616.50--
Fri 03 Dec, 20210.70-1681.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.50-1251.90--
Tue 14 Dec, 20211.000%1161.80--
Mon 13 Dec, 20211.00216.67%1191.40--
Fri 10 Dec, 20212.90500%1193.50--
Thu 09 Dec, 20215.00-94.12%1132.30--
Wed 08 Dec, 20217.10-39.29%1131.60--
Tue 07 Dec, 20216.80366.67%1400.20--
Mon 06 Dec, 20216.40-75%1566.80--
Fri 03 Dec, 20217.5084.62%1631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1201.90--
Tue 14 Dec, 20210.10-1111.80--
Mon 13 Dec, 20210.10-1141.50--
Fri 10 Dec, 20210.40-1143.70--
Thu 09 Dec, 20211.50-1082.70--
Wed 08 Dec, 20213.20-1082.30--
Tue 07 Dec, 20210.70-1350.40--
Mon 06 Dec, 20210.90-1517.00--
Fri 03 Dec, 20211.10-1582.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.205.17%1151.90--
Tue 14 Dec, 20210.90-13.43%1061.80--
Mon 13 Dec, 20211.70-4.29%1091.60--
Fri 10 Dec, 20212.70311.76%1093.80--
Thu 09 Dec, 20216.70-77.33%1033.30--
Wed 08 Dec, 20217.90-33.04%1033.20--
Tue 07 Dec, 202110.3075%1300.70--
Mon 06 Dec, 20217.4056.1%1467.30--
Fri 03 Dec, 20218.90-42.25%1532.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1101.90--
Tue 14 Dec, 20210.10-1011.80--
Mon 13 Dec, 20210.20-1041.70--
Fri 10 Dec, 20210.70-1044.10--
Thu 09 Dec, 20212.70-984.00--
Wed 08 Dec, 20215.10-984.30--
Tue 07 Dec, 20211.20-1251.00--
Mon 06 Dec, 20211.40-1417.60--
Fri 03 Dec, 20211.70-1482.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.20433.33%1051.90--
Tue 14 Dec, 20212.00-78.35%961.80--
Mon 13 Dec, 20211.70193.94%991.80--
Fri 10 Dec, 20213.50-42.11%994.40--
Thu 09 Dec, 20216.80-32.94%934.90--
Wed 08 Dec, 20218.70-23.42%935.70--
Tue 07 Dec, 202111.30141.3%1201.40--
Mon 06 Dec, 20216.50-20.69%1368.10--
Fri 03 Dec, 20218.40-27.5%1433.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-1001.90--
Tue 14 Dec, 20210.10-911.80--
Mon 13 Dec, 20210.50-942.00--
Fri 10 Dec, 20211.40-944.90--
Thu 09 Dec, 20214.60-886.00--
Wed 08 Dec, 20218.10-887.40--
Tue 07 Dec, 20212.00-1151.90--
Mon 06 Dec, 20212.20-1318.60--
Fri 03 Dec, 20212.50-1383.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.20-28.48%884.000%-
Tue 14 Dec, 20211.00128.99%884.00-50%0.01
Mon 13 Dec, 20211.70-72.06%831.50-0.03
Fri 10 Dec, 20212.50120.54%895.40--
Thu 09 Dec, 20216.10-5.88%837.40--
Wed 08 Dec, 20218.20-40.2%872.300%-
Tue 07 Dec, 202112.7048.51%872.300%0.02
Mon 06 Dec, 20217.30116.13%1170.40-0.02
Fri 03 Dec, 202110.00-52.31%1334.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-901.90--
Tue 14 Dec, 20210.10-811.80--
Mon 13 Dec, 20211.10-842.70--
Fri 10 Dec, 20212.70-846.20--
Thu 09 Dec, 20217.70-789.10--
Wed 08 Dec, 202112.60-792.00--
Tue 07 Dec, 20213.20-1053.30--
Mon 06 Dec, 20213.40-1219.90--
Fri 03 Dec, 20213.80-1285.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.203.13%851.80-50%0.01
Tue 14 Dec, 20211.20104.26%812.8033.33%0.02
Mon 13 Dec, 20212.20-68.14%776.20-0.03
Fri 10 Dec, 20214.0079.88%761.200%-
Thu 09 Dec, 20217.20-32.79%761.20-50%0.01
Wed 08 Dec, 202112.10-54.9%739.20-80%0.01
Tue 07 Dec, 202114.60162.62%810.30400%0.02
Mon 06 Dec, 20218.703%1041.20-50%0.01
Fri 03 Dec, 202110.30-23.08%1105.4033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-801.90--
Tue 14 Dec, 20210.10-711.90--
Mon 13 Dec, 202112.400%744.00--
Fri 10 Dec, 202112.40-748.60--
Thu 09 Dec, 202112.50-694.00--
Wed 08 Dec, 202119.20-698.60--
Tue 07 Dec, 20215.30-955.40--
Mon 06 Dec, 20215.20-1121.80--
Fri 03 Dec, 20215.60-1187.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-14.85%751.60-93.75%0.01
Tue 14 Dec, 20211.3042.25%755.000%0.11
Mon 13 Dec, 20213.00-5.33%718.90-0.15
Fri 10 Dec, 20215.307.14%700.30--
Thu 09 Dec, 20219.00-16.33%648.100%-
Wed 08 Dec, 202114.10-42.17%648.10-86.49%0.02
Tue 07 Dec, 202116.8056.12%724.70825%0.09
Mon 06 Dec, 20218.8025.79%949.00-33.33%0.01
Fri 03 Dec, 202111.40-34.03%1017.70-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-701.90--
Tue 14 Dec, 20210.20-612.00--
Mon 13 Dec, 20214.80-646.40--
Fri 10 Dec, 20218.90-652.50--
Thu 09 Dec, 202119.90-601.50--
Wed 08 Dec, 202128.50-608.00--
Tue 07 Dec, 20218.40-858.60--
Mon 06 Dec, 20217.80-1024.50--
Fri 03 Dec, 20218.20-1089.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.2011.11%650.003.45%0.05
Tue 14 Dec, 20211.00-10.85%657.60314.29%0.05
Mon 13 Dec, 20212.30-13.59%589.1040%0.01
Fri 10 Dec, 20215.7019.48%583.40150%0.01
Thu 09 Dec, 202110.30-43.64%488.50-33.33%0
Wed 08 Dec, 202117.80-24.67%541.70-81.25%0
Tue 07 Dec, 202120.10175.86%618.4045.45%0.01
Mon 06 Dec, 202111.20-0.19%855.10175%0.02
Fri 03 Dec, 202114.50-47.77%884.50-82.61%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-601.90--
Tue 14 Dec, 20210.60-512.50--
Mon 13 Dec, 20219.10-550.90--
Fri 10 Dec, 202115.20-558.90--
Thu 09 Dec, 202130.70-512.30--
Wed 08 Dec, 202141.50-521.10--
Tue 07 Dec, 202113.10-763.40--
Mon 06 Dec, 202111.50-928.40--
Fri 03 Dec, 202111.90-993.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.20-44.44%560.10222.22%0.06
Tue 14 Dec, 20211.103.18%512.30350%0.01
Mon 13 Dec, 20212.7038.52%421.50-50%0
Fri 10 Dec, 20217.50-40.78%531.00100%0.01
Thu 09 Dec, 202111.80-2.81%460.900%0
Wed 08 Dec, 202123.20-7.14%518.30-80%0
Tue 07 Dec, 202126.10274.21%511.10-47.37%0.01
Mon 06 Dec, 202113.00-11.17%750.10171.43%0.06
Fri 03 Dec, 202117.10-63.58%824.90-75.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-502.00--
Tue 14 Dec, 20212.20-414.10--
Mon 13 Dec, 202116.60-458.40--
Fri 10 Dec, 202125.10-468.80--
Thu 09 Dec, 202146.10-427.80--
Wed 08 Dec, 202159.20-438.90--
Tue 07 Dec, 202119.90-670.30--
Mon 06 Dec, 202116.90-833.90--
Fri 03 Dec, 202117.00-898.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.20-52.28%460.20-43.75%0.02
Tue 14 Dec, 20212.10-46.75%422.50-23.81%0.02
Mon 13 Dec, 20214.40-13.55%346.5010.53%0.01
Fri 10 Dec, 20219.002.3%420.90-29.63%0.01
Thu 09 Dec, 202118.90-27.03%393.80-37.21%0.01
Wed 08 Dec, 202131.70-4.27%358.50-15.69%0.02
Tue 07 Dec, 202138.20313.89%374.00-21.54%0.02
Mon 06 Dec, 202115.7030.13%663.8058.54%0.09
Fri 03 Dec, 202119.30-53.34%666.9013.89%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20211.00-402.10--
Tue 14 Dec, 202115.700%318.50--
Mon 13 Dec, 202115.70-370.70--
Fri 10 Dec, 202132.000%383.80--
Thu 09 Dec, 202132.000%349.00--
Wed 08 Dec, 202129.00-362.30--
Tue 07 Dec, 202129.80-580.30--
Mon 06 Dec, 202167.200%741.40--
Fri 03 Dec, 202167.20-805.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-44.55%325.9039.13%0.07
Tue 14 Dec, 20212.90-74.23%373.90-45.88%0.03
Mon 13 Dec, 202111.2065.7%277.7097.67%0.01
Fri 10 Dec, 202114.50-38.06%309.10-68.38%0.01
Thu 09 Dec, 202130.00-22.79%311.1051.11%0.02
Wed 08 Dec, 202147.5042.79%278.60109.3%0.01
Tue 07 Dec, 202161.40920.51%281.4026.47%0.01
Mon 06 Dec, 202123.50-26.51%576.3054.55%0.06
Fri 03 Dec, 202125.20-36.44%603.70-12%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.90-302.90--
Tue 14 Dec, 202119.600%229.00--
Mon 13 Dec, 202119.60-305.200%-
Fri 10 Dec, 202139.200%305.20--
Thu 09 Dec, 202139.20-66.67%277.40--
Wed 08 Dec, 202164.40800%292.30--
Tue 07 Dec, 202142.20-494.10--
Mon 06 Dec, 202147.300%651.60--
Fri 03 Dec, 202147.30-715.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.10-73.86%245.80-69.57%0.14
Tue 14 Dec, 20216.40-40.85%248.60-53.52%0.12
Mon 13 Dec, 202123.1043.74%184.30423.77%0.15
Fri 10 Dec, 202127.70-10.88%219.00-66.97%0.04
Thu 09 Dec, 202147.80-33.49%233.5020.96%0.11
Wed 08 Dec, 202176.6084.38%208.408.04%0.06
Tue 07 Dec, 202195.60860.44%214.502605%0.1
Mon 06 Dec, 202137.30-26.27%454.3090.48%0.04
Fri 03 Dec, 202135.50-11.74%502.30-38.24%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20213.40100%207.00--
Tue 14 Dec, 20217.00-75%162.100%-
Mon 13 Dec, 202140.30-76.47%162.10-0.25
Fri 10 Dec, 202148.90466.67%234.70--
Thu 09 Dec, 202181.700%213.90--
Wed 08 Dec, 202190.30-80%229.90--
Tue 07 Dec, 2021105.60200%412.90--
Mon 06 Dec, 202120.60400%565.30--
Fri 03 Dec, 202163.100%627.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20210.30-73.96%104.80-91.42%0.15
Tue 14 Dec, 202115.40-10.26%162.50-31.47%0.46
Mon 13 Dec, 202147.3043.88%109.1063.74%0.61
Fri 10 Dec, 202155.20-2.67%147.60-27.63%0.53
Thu 09 Dec, 202180.60-18.88%170.4023.74%0.72
Wed 08 Dec, 2021118.9072.75%149.70159.42%0.47
Tue 07 Dec, 2021140.20450.14%165.4030208.7%0.31
Mon 06 Dec, 202156.60-10.18%404.70-65.67%0.01
Fri 03 Dec, 202147.40-21.4%418.80-51.8%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20212.5014.81%125.2033.33%0.52
Tue 14 Dec, 202130.5080%85.80-45.45%0.44
Mon 13 Dec, 202181.70-44.44%88.60-52.17%1.47
Fri 10 Dec, 202191.1035%127.4027.78%1.7
Thu 09 Dec, 2021119.6042.86%144.303500%1.8
Wed 08 Dec, 2021144.10-140.00-75%0.07
Tue 07 Dec, 202155.000%140.10--
Mon 06 Dec, 202155.00-66.67%483.20--
Fri 03 Dec, 202165.40-544.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20212.30-74.27%6.30-82.13%0.66
Tue 14 Dec, 202138.8057.01%91.2020.53%0.95
Mon 13 Dec, 202197.1012.3%60.4013.8%1.24
Fri 10 Dec, 2021101.6067.13%93.6040.88%1.22
Thu 09 Dec, 2021127.30-17.2%120.60-10.39%1.45
Wed 08 Dec, 2021173.6025.19%108.0079.57%1.34
Tue 07 Dec, 2021195.00385.93%123.5026661.8%0.93
Mon 06 Dec, 202184.50-0.64%296.30-55.94%0.02
Fri 03 Dec, 202166.10-16.66%434.3060.32%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 202132.80218.18%3.90166.67%0.69
Tue 14 Dec, 202184.9037.5%63.90-18.18%0.82
Mon 13 Dec, 202193.10-92.98%42.50-56%1.38
Fri 10 Dec, 2021131.80-84.70-0.22
Thu 09 Dec, 2021232.20-114.30--
Wed 08 Dec, 2021173.600%323.700%-
Tue 07 Dec, 2021173.60-323.70-0.25
Mon 06 Dec, 202188.50-323.700%-
Fri 03 Dec, 202182.30-323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 202196.60-57.55%0.30-63.74%1.7
Tue 14 Dec, 202190.60165.05%46.60116.87%1.99
Mon 13 Dec, 2021171.003.03%34.10-9%2.43
Fri 10 Dec, 2021164.20368.08%56.6081.64%2.76
Thu 09 Dec, 2021188.80-65.8%84.20-36.41%7.1
Wed 08 Dec, 2021240.10-57.57%78.20-6.2%3.82
Tue 07 Dec, 2021260.1043.34%90.604928.1%1.73
Mon 06 Dec, 2021123.50-2.47%223.30-46.63%0.05
Fri 03 Dec, 202195.9027.42%360.70121.65%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021124.50-1.601140%31
Tue 14 Dec, 2021207.10-31.1025%-
Mon 13 Dec, 2021224.80-32.2033.33%-
Fri 10 Dec, 2021240.000%62.50200%-
Thu 09 Dec, 2021240.000%78.60-1
Wed 08 Dec, 2021240.00-66.67%158.500%-
Tue 07 Dec, 2021203.00-40%158.50-1.33
Mon 06 Dec, 2021137.10-44.44%335.00--
Fri 03 Dec, 2021154.70-390.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021197.90-24.6%0.20-32.12%6.53
Tue 14 Dec, 2021164.50103.07%22.4058.79%7.26
Mon 13 Dec, 2021257.0063.83%18.2016.64%9.28
Fri 10 Dec, 2021236.8049.17%34.3057.25%13.03
Thu 09 Dec, 2021258.70-54.59%57.50-44.52%12.36
Wed 08 Dec, 2021315.30-82.52%54.00-34.93%10.12
Tue 07 Dec, 2021333.10-72.16%66.6062.57%2.72
Mon 06 Dec, 2021173.708.47%178.1055.07%0.47
Fri 03 Dec, 2021132.70-4.49%296.10566.77%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021202.60-3.400%-
Tue 14 Dec, 2021294.70-19.500%-
Mon 13 Dec, 2021297.40-23.20150%-
Fri 10 Dec, 2021308.60-42.70--
Thu 09 Dec, 2021297.300%79.200%-
Wed 08 Dec, 2021297.30100%79.20-1.25
Tue 07 Dec, 2021308.00-50%204.900%-
Mon 06 Dec, 2021169.50-75%204.90-21.43%2.75
Fri 03 Dec, 2021199.6045.45%216.50250%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021292.90269.39%0.1036.88%10.82
Tue 14 Dec, 2021253.1016.67%10.20-23.79%29.19
Mon 13 Dec, 2021344.7044.83%10.6020.55%44.69
Fri 10 Dec, 2021318.10-36.96%21.70-0.38%53.69
Thu 09 Dec, 2021357.20-78.55%39.00-38.84%33.98
Wed 08 Dec, 2021400.50-76.3%40.10-39.49%11.91
Tue 07 Dec, 2021412.90-89.4%50.90-61.41%4.67
Mon 06 Dec, 2021232.9038.1%137.9032.42%1.28
Fri 03 Dec, 2021177.60-25.81%244.50257.85%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021298.70-1.30--
Tue 14 Dec, 2021389.80-22.500%-
Mon 13 Dec, 2021379.40-22.50--
Fri 10 Dec, 2021387.30-31.60--
Thu 09 Dec, 2021449.70-32.00--
Wed 08 Dec, 2021461.60-42.00--
Tue 07 Dec, 2021263.20-114.30--
Mon 06 Dec, 2021227.800%213.40--
Fri 03 Dec, 2021227.80-33.33%258.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021397.4076.92%0.20-32.66%11.01
Tue 14 Dec, 2021341.70-15.58%5.70-11.15%28.92
Mon 13 Dec, 2021415.9063.83%7.10-4.98%27.48
Fri 10 Dec, 2021436.60-59.13%16.60-15.61%47.38
Thu 09 Dec, 2021433.10-55.08%29.30-49.47%22.95
Wed 08 Dec, 2021500.70-65.68%30.70-10.2%20.4
Tue 07 Dec, 2021497.90-77.46%38.00-64.6%7.8
Mon 06 Dec, 2021303.10-53.76%106.10-20.52%4.96
Fri 03 Dec, 2021232.40-69.25%200.704.94%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021398.00-0.10--
Tue 14 Dec, 2021488.30-9.100%-
Mon 13 Dec, 2021468.60-9.10--
Fri 10 Dec, 2021473.30-17.60--
Thu 09 Dec, 2021536.40-18.80--
Wed 08 Dec, 2021545.90-26.40--
Tue 07 Dec, 2021328.70-79.90--
Mon 06 Dec, 2021245.80-216.700%-
Fri 03 Dec, 2021223.40-216.70-85.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021466.90-36.36%0.10-47.99%46.14
Tue 14 Dec, 2021484.7037.5%3.90-49.96%56.45
Mon 13 Dec, 2021515.20-20%4.0056.89%155.13
Fri 10 Dec, 2021515.90900%12.70-20.9%79.1
Thu 09 Dec, 2021548.00-85.71%21.80-33.64%1000
Wed 08 Dec, 2021558.90-84.09%24.20-42.85%215.29
Tue 07 Dec, 2021585.00-83.21%27.70-68.37%59.93
Mon 06 Dec, 2021378.50-69.25%83.10-3.54%31.82
Fri 03 Dec, 2021298.20-89.27%167.70-62.05%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021498.00-2.400%-
Tue 14 Dec, 2021587.90-2.40100%-
Mon 13 Dec, 2021562.60-1.30--
Fri 10 Dec, 2021564.80-9.10--
Thu 09 Dec, 2021627.90-30.800%-
Wed 08 Dec, 2021635.20-30.800%-
Tue 07 Dec, 2021402.20-48.90--
Mon 06 Dec, 2021304.00-111.100%-
Fri 03 Dec, 2021276.10-111.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021554.20-14.29%0.10-54.28%43.67
Tue 14 Dec, 2021611.70-1.90-13.18%81.86
Mon 13 Dec, 2021593.600%3.10-4.07%-
Fri 10 Dec, 2021593.60375%7.30-12.91%36.21
Thu 09 Dec, 2021635.00-20%13.70-28.25%197.5
Wed 08 Dec, 2021612.80-89.8%16.50-49.17%220.2
Tue 07 Dec, 2021640.10-33.78%20.00-57.43%44.2
Mon 06 Dec, 2021447.00-63.73%64.20-33.79%68.76
Fri 03 Dec, 2021370.00-89.78%136.40-61.29%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021597.90-0.10--
Tue 14 Dec, 2021687.90-0.10--
Mon 13 Dec, 2021659.70-2.00--
Fri 10 Dec, 2021659.90-4.40--
Thu 09 Dec, 2021722.80-5.30--
Wed 08 Dec, 2021728.30-8.90--
Tue 07 Dec, 2021482.80-73.000%-
Mon 06 Dec, 2021370.00-73.00--
Fri 03 Dec, 2021336.30-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021604.80100%0.10-14.55%70.5
Tue 14 Dec, 2021664.90-2.00-19.12%165
Mon 13 Dec, 2021708.90-3.300.49%-
Fri 10 Dec, 2021749.900%6.102.53%-
Thu 09 Dec, 2021749.90150%12.20-56.67%39.6
Wed 08 Dec, 2021737.90-33.33%13.60-40.1%228.5
Tue 07 Dec, 2021688.20-81.25%17.10-59.61%254.33
Mon 06 Dec, 2021520.90-15.79%53.80-46.91%118.06
Fri 03 Dec, 2021533.80-75.32%114.10-60.87%187.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021697.90-0.10--
Tue 14 Dec, 2021787.80-0.10--
Mon 13 Dec, 2021758.30-20.100%-
Fri 10 Dec, 2021757.40-20.10--
Thu 09 Dec, 2021820.00-34.000%-
Wed 08 Dec, 2021824.00-34.00--
Tue 07 Dec, 2021569.20-66.900%-
Mon 06 Dec, 2021443.10-66.90--
Fri 03 Dec, 2021403.70-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021731.00-0.1023.08%48
Tue 14 Dec, 2021837.80-1.00-57.61%-
Mon 13 Dec, 2021808.00-3.10-26.4%-
Fri 10 Dec, 2021806.70-5.70-48.98%-
Thu 09 Dec, 2021869.10-10.8018.36%-
Wed 08 Dec, 2021753.000%10.50-57.41%-
Tue 07 Dec, 2021753.000%13.20-23.34%486
Mon 06 Dec, 2021549.000%43.90-66.89%634
Fri 03 Dec, 2021549.50-94.60-53.13%1915
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021797.90-0.50-92.31%-
Tue 14 Dec, 2021887.80-2.70254.55%-
Mon 13 Dec, 2021857.80-7.7057.14%-
Fri 10 Dec, 2021856.20-11.50--
Thu 09 Dec, 2021918.50-25.400%-
Wed 08 Dec, 2021921.60-25.4040%-
Tue 07 Dec, 2021660.30-21.40--
Mon 06 Dec, 2021522.70-41.30--
Fri 03 Dec, 2021477.80-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021847.90-0.1052.63%-
Tue 14 Dec, 2021937.80-1.20-18.18%-
Mon 13 Dec, 2021907.70-2.50-25.09%-
Fri 10 Dec, 2021905.90-4.10-14.15%-
Thu 09 Dec, 2021968.00-8.40-47.58%-
Wed 08 Dec, 2021970.80-9.40-49.8%-
Tue 07 Dec, 2021707.20-12.10-47.27%-
Mon 06 Dec, 2021564.60-33.80-32.91%-
Fri 03 Dec, 2021517.20-76.30-55.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021897.90-0.20-66.67%-
Tue 14 Dec, 2021987.80-2.10100%-
Mon 13 Dec, 2021957.60-3.10200%-
Fri 10 Dec, 2021955.70-21.000%-
Thu 09 Dec, 20211017.70-21.60--
Wed 08 Dec, 20211020.20-12.100%-
Tue 07 Dec, 2021754.70-12.1050%-
Mon 06 Dec, 2021607.80-35.50-50%-
Fri 03 Dec, 2021558.00-44.10-80.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021947.90-0.10-31.11%-
Tue 14 Dec, 20211037.80-1.4066.67%-
Mon 13 Dec, 20211007.50-3.50-15.63%-
Fri 10 Dec, 20211005.50-4.5039.13%-
Thu 09 Dec, 20211067.50-8.10-67.61%-
Wed 08 Dec, 20211069.80-8.30-36.61%-
Tue 07 Dec, 2021802.90-10.60-10.4%-
Mon 06 Dec, 2021652.10-31.20-38.12%-
Fri 03 Dec, 2021600.10-58.20-59.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 2021997.90-1.000%-
Tue 14 Dec, 20211087.80-1.00--
Mon 13 Dec, 20211057.50-0.10--
Fri 10 Dec, 20211055.40-0.10--
Thu 09 Dec, 20211117.40-0.20--
Wed 08 Dec, 20211119.50-0.50--
Tue 07 Dec, 2021851.40-3.20--
Mon 06 Dec, 2021697.40-16.20--
Fri 03 Dec, 2021643.40-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20211047.90-0.40-66.67%-
Tue 14 Dec, 20211137.80-0.30-60.53%-
Mon 13 Dec, 20211107.40-2.00153.33%-
Fri 10 Dec, 20211105.40-3.20275%-
Thu 09 Dec, 20211167.30-4.90-50%-
Wed 08 Dec, 20211169.30-7.10-88.89%-
Tue 07 Dec, 2021900.40-7.10554.55%-
Mon 06 Dec, 2021743.60-28.10-86.08%-
Fri 03 Dec, 2021687.70-45.70-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20211097.90-0.10--
Tue 14 Dec, 20211187.80-0.10--
Mon 13 Dec, 20211157.40-0.10--
Fri 10 Dec, 20211155.30-0.10--
Thu 09 Dec, 20211217.20-0.10--
Wed 08 Dec, 20211219.20-0.20--
Tue 07 Dec, 2021949.60-1.50--
Mon 06 Dec, 2021790.50-9.50--
Fri 03 Dec, 2021733.00-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20211147.90-0.10-12.84%-
Tue 14 Dec, 20211237.70-1.2037.97%-
Mon 13 Dec, 20211207.40-1.80-56.11%-
Fri 10 Dec, 20211205.30-3.2074.76%-
Thu 09 Dec, 20211267.10-3.7074.58%-
Wed 08 Dec, 20211269.10-6.20-64.46%-
Tue 07 Dec, 2021999.10-6.30-23.15%-
Mon 06 Dec, 2021838.00-16.60-5.26%-
Fri 03 Dec, 2021779.20-33.30-53.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Dec, 20211197.90-0.1068%-
Tue 14 Dec, 20211287.70-1.00-41.86%-
Mon 13 Dec, 20211257.30-2.2072%-
Fri 10 Dec, 20211255.20-2.70-7.41%-
Thu 09 Dec, 20211317.10-4.00-64.47%-
Wed 08 Dec, 20211319.00-5.50-39.2%-
Tue 07 Dec, 20211048.70-6.90160.42%-
Mon 06 Dec, 2021886.10-16.3065.52%-
Fri 03 Dec, 2021826.00-26.10-68.13%-

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top