NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Jan, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6000 5900 5950 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 5900 5800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5300 5600 5400 6250
Put to Call Ratio (PCR) has decreased for strikes: 5200 5750 6200 6150
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.90 58.33% 846.80 - - Tue 16 Jan, 2024 3.60 300% 846.80 - - Mon 15 Jan, 2024 4.50 -90% 841.70 - - Fri 12 Jan, 2024 6.20 114.29% 816.20 - - Thu 11 Jan, 2024 6.30 -30% 843.10 - - Wed 10 Jan, 2024 7.30 -55.56% 917.80 - - Tue 09 Jan, 2024 7.60 -55% 815.30 - - Mon 08 Jan, 2024 7.60 -56.52% 985.40 - - Fri 05 Jan, 2024 10.40 11400% 722.50 - -
CRUDEOIL options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -33.16% 896.80 - - Tue 16 Jan, 2024 1.00 -38.39% 896.80 - - Mon 15 Jan, 2024 4.60 -73.67% 891.70 - - Fri 12 Jan, 2024 5.10 452.74% 866.20 - - Thu 11 Jan, 2024 4.60 9.04% 893.00 - - Wed 10 Jan, 2024 5.80 -56.07% 967.70 - - Tue 09 Jan, 2024 5.40 -1.91% 865.00 - - Mon 08 Jan, 2024 9.30 -62.99% 1035.30 - - Fri 05 Jan, 2024 7.90 17.45% 771.70 - -
CRUDEOIL options price for Strike: 6950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1.80 0% 946.80 - - Tue 16 Jan, 2024 1.80 -33.33% 946.80 - - Mon 15 Jan, 2024 5.10 -89.29% 941.60 - - Fri 12 Jan, 2024 5.70 64.71% 916.10 - - Thu 11 Jan, 2024 7.50 - 942.90 - - Wed 10 Jan, 2024 0.10 0% 1017.60 - - Tue 09 Jan, 2024 7.40 -83.33% 914.80 - - Mon 08 Jan, 2024 8.30 -59.32% 1085.10 - - Fri 05 Jan, 2024 11.60 -16.9% 821.10 - -
CRUDEOIL options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 13.31% 1058.50 1000% 0.01 Tue 16 Jan, 2024 1.00 -11.39% 910.00 100% 0 Mon 15 Jan, 2024 3.20 -59.18% 930.00 -50% 0 Fri 12 Jan, 2024 5.00 133.57% 992.80 - 0 Thu 11 Jan, 2024 5.30 -37.84% 992.80 - - Wed 10 Jan, 2024 6.10 -12.66% 1067.60 - - Tue 09 Jan, 2024 5.30 9.59% 964.60 - - Mon 08 Jan, 2024 5.80 -53.04% 1135.00 - - Fri 05 Jan, 2024 5.50 -9.83% 870.60 - -
CRUDEOIL options price for Strike: 7050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1046.80 - - Tue 16 Jan, 2024 0.10 - 1046.80 - - Mon 15 Jan, 2024 0.10 - 1041.60 - - Fri 12 Jan, 2024 0.10 - 1016.00 - - Thu 11 Jan, 2024 0.10 - 1042.80 - - Wed 10 Jan, 2024 0.10 - 1117.50 - - Tue 09 Jan, 2024 0.10 - 1014.50 - - Mon 08 Jan, 2024 0.10 - 1184.90 - - Fri 05 Jan, 2024 0.40 - 920.30 - -
CRUDEOIL options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -11.79% 1096.80 - - Tue 16 Jan, 2024 0.50 -4.88% 1096.80 - - Mon 15 Jan, 2024 2.60 -68.7% 1091.60 - - Fri 12 Jan, 2024 4.20 301.84% 1066.00 - - Thu 11 Jan, 2024 4.80 -57.33% 1092.70 - - Wed 10 Jan, 2024 5.10 -35.03% 1167.40 - - Tue 09 Jan, 2024 4.90 61.54% 1064.40 - - Mon 08 Jan, 2024 5.10 -37.35% 1234.80 - - Fri 05 Jan, 2024 5.20 14.6% 970.00 - -
CRUDEOIL options price for Strike: 7150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1146.80 - - Tue 16 Jan, 2024 0.10 - 1146.80 - - Mon 15 Jan, 2024 0.10 - 1141.60 - - Fri 12 Jan, 2024 0.10 - 1115.90 - - Thu 11 Jan, 2024 0.10 - 1142.70 - - Wed 10 Jan, 2024 0.10 - 1217.30 - - Tue 09 Jan, 2024 0.10 - 1114.30 - - Mon 08 Jan, 2024 0.10 - 1284.70 - - Fri 05 Jan, 2024 0.20 - 1019.80 - -
CRUDEOIL options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -39.21% 1196.80 - - Tue 16 Jan, 2024 1.30 7.58% 1196.80 - - Mon 15 Jan, 2024 3.60 9.33% 1191.50 - - Fri 12 Jan, 2024 4.00 20.63% 1165.90 - - Thu 11 Jan, 2024 3.70 8.84% 1192.60 - - Wed 10 Jan, 2024 4.90 -37.45% 1267.30 - - Tue 09 Jan, 2024 4.50 -31.29% 1164.20 - - Mon 08 Jan, 2024 5.20 -44.48% 1334.70 - - Fri 05 Jan, 2024 4.80 16.89% 1069.60 - -
CRUDEOIL options price for Strike: 7250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1246.80 - - Tue 16 Jan, 2024 0.10 - 1246.80 - - Mon 15 Jan, 2024 0.10 - 1241.50 - - Fri 12 Jan, 2024 0.10 - 1215.80 - - Thu 11 Jan, 2024 0.10 - 1242.50 - - Wed 10 Jan, 2024 0.10 - 1317.20 - - Tue 09 Jan, 2024 0.10 - 1214.10 - - Mon 08 Jan, 2024 0.10 - 1384.60 - - Fri 05 Jan, 2024 0.10 - 1119.40 - -
CRUDEOIL options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 20% 1296.70 - - Tue 16 Jan, 2024 1.50 0% 1296.70 - - Mon 15 Jan, 2024 3.10 -80% 1291.50 - - Fri 12 Jan, 2024 5.10 - 1265.80 - - Thu 11 Jan, 2024 0.10 0% 1292.50 0% - Wed 10 Jan, 2024 6.50 - 1350.00 - 0.33 Tue 09 Jan, 2024 0.10 0% 1264.00 0% - Mon 08 Jan, 2024 2.30 0% 1169.30 - 1 Fri 05 Jan, 2024 4.50 -50% 1169.30 - -
CRUDEOIL options price for Strike: 7350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1346.70 - - Tue 16 Jan, 2024 0.10 - 1346.70 - - Mon 15 Jan, 2024 0.10 - 1341.50 - - Fri 12 Jan, 2024 0.10 - 1315.70 - - Thu 11 Jan, 2024 0.10 - 1342.40 - - Wed 10 Jan, 2024 0.10 - 1417.10 - - Tue 09 Jan, 2024 0.10 - 1313.90 - - Mon 08 Jan, 2024 0.10 - 1484.40 - - Fri 05 Jan, 2024 0.10 - 1219.20 - -
CRUDEOIL options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.20 -47.13% 1396.70 - - Tue 16 Jan, 2024 0.90 166.1% 1396.70 - - Mon 15 Jan, 2024 4.40 -4.84% 1391.50 - - Fri 12 Jan, 2024 3.60 933.33% 1365.70 - - Thu 11 Jan, 2024 4.00 -95.16% 1392.40 - - Wed 10 Jan, 2024 4.30 12300% 1467.00 - - Tue 09 Jan, 2024 4.60 -98.18% 1363.90 - - Mon 08 Jan, 2024 5.60 -51.33% 1534.30 - - Fri 05 Jan, 2024 3.80 6.6% 1269.00 - -
CRUDEOIL options price for Strike: 7450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1446.70 - - Tue 16 Jan, 2024 0.10 - 1446.70 - - Mon 15 Jan, 2024 0.10 - 1441.40 - - Fri 12 Jan, 2024 0.10 - 1415.60 - - Thu 11 Jan, 2024 0.10 - 1442.30 - - Wed 10 Jan, 2024 0.10 - 1516.90 - - Tue 09 Jan, 2024 0.10 - 1413.80 - - Mon 08 Jan, 2024 0.10 - 1584.20 - - Fri 05 Jan, 2024 0.10 - 1318.90 - -
CRUDEOIL options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.30 -55.94% 1496.70 - - Tue 16 Jan, 2024 0.80 277.11% 1496.70 - - Mon 15 Jan, 2024 3.10 -57.59% 1491.40 - - Fri 12 Jan, 2024 4.20 209.8% 1465.60 - - Thu 11 Jan, 2024 3.90 -58.31% 1492.20 - - Wed 10 Jan, 2024 4.70 -9.38% 1566.90 - - Tue 09 Jan, 2024 5.20 -63.38% 1463.70 - - Mon 08 Jan, 2024 6.30 7.48% 1634.10 - - Fri 05 Jan, 2024 2.70 11.12% 1368.80 - -
CRUDEOIL options price for Strike: 7550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1546.70 - - Tue 16 Jan, 2024 0.10 - 1546.70 - - Mon 15 Jan, 2024 0.10 - 1541.40 - - Fri 12 Jan, 2024 0.10 - 1515.50 - - Thu 11 Jan, 2024 0.10 - 1542.20 - - Wed 10 Jan, 2024 0.10 - 1616.80 - - Tue 09 Jan, 2024 0.10 - 1513.60 - - Mon 08 Jan, 2024 0.10 - 1684.00 - - Fri 05 Jan, 2024 0.10 - 1418.70 - -
CRUDEOIL options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.20 100% 1596.70 - - Tue 16 Jan, 2024 0.50 - 1596.70 - - Mon 15 Jan, 2024 0.10 - 1591.40 - - Fri 12 Jan, 2024 0.10 - 1565.50 - - Thu 11 Jan, 2024 0.10 0% 1592.10 - - Wed 10 Jan, 2024 4.50 - 1666.70 - - Tue 09 Jan, 2024 0.10 0% 1563.60 - - Mon 08 Jan, 2024 4.10 50% 1733.90 - - Fri 05 Jan, 2024 5.50 - 1468.60 - -
CRUDEOIL options price for Strike: 7650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1646.70 - - Tue 16 Jan, 2024 0.10 - 1646.70 - - Mon 15 Jan, 2024 0.10 - 1641.40 - - Fri 12 Jan, 2024 0.10 - 1615.40 - - Thu 11 Jan, 2024 0.10 - 1642.10 - - Wed 10 Jan, 2024 0.10 - 1716.60 - - Tue 09 Jan, 2024 0.10 - 1613.50 - - Mon 08 Jan, 2024 0.10 - 1783.90 - - Fri 05 Jan, 2024 0.10 - 1518.40 - -
CRUDEOIL options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1696.70 - - Tue 16 Jan, 2024 0.10 - 1696.70 - - Mon 15 Jan, 2024 0.10 - 1691.30 - - Fri 12 Jan, 2024 0.10 - 1665.40 - - Thu 11 Jan, 2024 0.10 - 1692.00 - - Wed 10 Jan, 2024 0.10 - 1766.60 - - Tue 09 Jan, 2024 0.10 - 1663.40 - - Mon 08 Jan, 2024 0.10 - 1833.80 - - Fri 05 Jan, 2024 0.10 - 1568.30 - -
CRUDEOIL options price for Strike: 7750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1746.70 - - Tue 16 Jan, 2024 0.10 - 1746.70 - - Mon 15 Jan, 2024 0.10 - 1741.30 - - Fri 12 Jan, 2024 0.10 - 1715.30 - - Thu 11 Jan, 2024 0.10 - 1742.00 - - Wed 10 Jan, 2024 0.10 - 1816.50 - - Tue 09 Jan, 2024 0.10 - 1713.30 - - Mon 08 Jan, 2024 0.10 - 1883.70 - - Fri 05 Jan, 2024 0.10 - 1618.20 - -
CRUDEOIL options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1796.60 - - Tue 16 Jan, 2024 0.10 - 1796.60 - - Mon 15 Jan, 2024 0.10 - 1791.30 - - Fri 12 Jan, 2024 0.10 - 1765.30 - - Thu 11 Jan, 2024 0.10 - 1791.90 - - Wed 10 Jan, 2024 0.10 - 1866.40 - - Tue 09 Jan, 2024 0.10 - 1763.20 - - Mon 08 Jan, 2024 0.10 - 1933.60 - - Fri 05 Jan, 2024 0.10 - 1668.10 - -
CRUDEOIL options price for Strike: 7850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1846.60 - - Tue 16 Jan, 2024 0.10 - 1846.60 - - Mon 15 Jan, 2024 0.10 - 1841.30 - - Fri 12 Jan, 2024 0.10 - 1815.20 - - Thu 11 Jan, 2024 0.10 - 1841.80 - - Wed 10 Jan, 2024 0.10 - 1916.40 - - Tue 09 Jan, 2024 0.10 - 1813.20 - - Mon 08 Jan, 2024 0.10 - 1983.50 - - Fri 05 Jan, 2024 0.10 - 1718.00 - -
CRUDEOIL options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1896.60 - - Tue 16 Jan, 2024 0.10 - 1896.60 - - Mon 15 Jan, 2024 0.10 - 1891.30 - - Fri 12 Jan, 2024 0.10 - 1865.20 - - Thu 11 Jan, 2024 0.10 - 1891.80 - - Wed 10 Jan, 2024 0.10 - 1966.30 - - Tue 09 Jan, 2024 0.10 - 1863.10 - - Mon 08 Jan, 2024 0.10 - 2033.40 - - Fri 05 Jan, 2024 0.10 - 1767.80 - -
CRUDEOIL options price for Strike: 7950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 1946.60 - - Tue 16 Jan, 2024 0.10 - 1946.60 - - Mon 15 Jan, 2024 0.10 - 1941.20 - - Fri 12 Jan, 2024 0.10 - 1915.10 - - Thu 11 Jan, 2024 0.10 - 1941.70 - - Wed 10 Jan, 2024 0.10 - 2016.20 - - Tue 09 Jan, 2024 0.10 - 1913.00 - - Mon 08 Jan, 2024 0.10 - 2083.30 - - Fri 05 Jan, 2024 0.10 - 1817.70 - -
CRUDEOIL options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.40 25% 1996.60 - - Tue 16 Jan, 2024 0.90 -33.33% 1996.60 - - Mon 15 Jan, 2024 1.30 -53.85% 1991.20 - - Fri 12 Jan, 2024 1.50 85.71% 1965.10 - - Thu 11 Jan, 2024 2.40 -58.82% 1991.70 - - Wed 10 Jan, 2024 3.20 41.67% 2066.20 - - Tue 09 Jan, 2024 3.80 -85.37% 1962.90 - - Mon 08 Jan, 2024 3.70 -3.53% 2133.20 - - Fri 05 Jan, 2024 1.90 466.67% 1867.60 - -
CRUDEOIL options price for Strike: 8050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2046.60 - - Tue 16 Jan, 2024 0.10 - 2046.60 - - Mon 15 Jan, 2024 0.10 - 2041.20 - - Fri 12 Jan, 2024 0.10 - 2015.00 - - Thu 11 Jan, 2024 0.10 - 2041.60 - - Wed 10 Jan, 2024 0.10 - 2116.10 - - Tue 09 Jan, 2024 0.10 - 2012.80 - - Mon 08 Jan, 2024 0.10 - 2183.20 - - Fri 05 Jan, 2024 0.10 - 1917.50 - -
CRUDEOIL options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2096.60 - - Tue 16 Jan, 2024 0.10 - 2096.60 - - Mon 15 Jan, 2024 0.10 - 2091.20 - - Fri 12 Jan, 2024 0.10 - 2065.00 - - Thu 11 Jan, 2024 0.10 - 2091.50 - - Wed 10 Jan, 2024 0.10 - 2166.00 - - Tue 09 Jan, 2024 0.10 - 2062.80 - - Mon 08 Jan, 2024 0.10 - 2233.10 - - Fri 05 Jan, 2024 0.10 - 1967.40 - -
CRUDEOIL options price for Strike: 8150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2146.60 - - Tue 16 Jan, 2024 0.10 - 2146.60 - - Mon 15 Jan, 2024 0.10 - 2141.20 - - Fri 12 Jan, 2024 0.10 - 2114.90 - - Thu 11 Jan, 2024 0.10 - 2141.50 - - Wed 10 Jan, 2024 0.10 - 2216.00 - - Tue 09 Jan, 2024 0.10 - 2112.70 - - Mon 08 Jan, 2024 0.10 - 2283.00 - - Fri 05 Jan, 2024 0.10 - 2017.30 - -
CRUDEOIL options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2196.60 - - Tue 16 Jan, 2024 0.10 - 2196.60 - - Mon 15 Jan, 2024 0.10 - 2191.10 - - Fri 12 Jan, 2024 0.10 - 2164.90 - - Thu 11 Jan, 2024 0.10 - 2191.40 - - Wed 10 Jan, 2024 0.10 - 2265.90 - - Tue 09 Jan, 2024 0.10 - 2162.60 - - Mon 08 Jan, 2024 0.10 - 2332.90 - - Fri 05 Jan, 2024 0.10 - 2067.10 - -
CRUDEOIL options price for Strike: 8250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2246.60 - - Tue 16 Jan, 2024 0.10 - 2246.60 - - Mon 15 Jan, 2024 0.10 - 2241.10 - - Fri 12 Jan, 2024 0.10 - 2214.80 - - Thu 11 Jan, 2024 0.10 - 2241.40 - - Wed 10 Jan, 2024 0.10 - 2315.80 - - Tue 09 Jan, 2024 0.10 - 2212.50 - - Mon 08 Jan, 2024 0.10 - 2382.80 - - Fri 05 Jan, 2024 0.10 - 2117.00 - -
CRUDEOIL options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2296.60 - - Tue 16 Jan, 2024 0.10 - 2296.60 - - Mon 15 Jan, 2024 0.10 - 2291.10 - - Fri 12 Jan, 2024 0.10 - 2264.80 - - Thu 11 Jan, 2024 0.10 - 2291.30 - - Wed 10 Jan, 2024 0.10 - 2365.80 - - Tue 09 Jan, 2024 0.10 - 2262.50 - - Mon 08 Jan, 2024 0.10 - 2432.70 - - Fri 05 Jan, 2024 0.10 - 2166.90 - -
CRUDEOIL options price for Strike: 8350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2346.50 - - Tue 16 Jan, 2024 0.10 - 2346.50 - - Mon 15 Jan, 2024 0.10 - 2341.10 - - Fri 12 Jan, 2024 0.10 - 2314.70 - - Thu 11 Jan, 2024 0.10 - 2341.30 - - Wed 10 Jan, 2024 0.10 - 2415.70 - - Tue 09 Jan, 2024 0.10 - 2312.40 - - Mon 08 Jan, 2024 0.10 - 2482.60 - - Fri 05 Jan, 2024 0.10 - 2216.80 - -
CRUDEOIL options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2396.50 - - Tue 16 Jan, 2024 0.10 - 2396.50 - - Mon 15 Jan, 2024 0.10 - 2391.10 - - Fri 12 Jan, 2024 0.10 - 2364.70 - - Thu 11 Jan, 2024 0.10 - 2391.20 - - Wed 10 Jan, 2024 0.10 - 2465.60 - - Tue 09 Jan, 2024 0.10 - 2362.30 - - Mon 08 Jan, 2024 0.10 - 2532.50 - - Fri 05 Jan, 2024 0.10 - 2266.70 - -
CRUDEOIL options price for Strike: 8450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 - 2446.50 - - Tue 16 Jan, 2024 0.10 - 2446.50 - - Mon 15 Jan, 2024 0.10 - 2441.00 - - Fri 12 Jan, 2024 0.10 - 2414.60 - - Thu 11 Jan, 2024 0.10 - 2441.10 - - Wed 10 Jan, 2024 0.10 - 2515.60 - - Tue 09 Jan, 2024 0.10 - 2412.20 - - Mon 08 Jan, 2024 0.10 - 2582.40 - - Fri 05 Jan, 2024 0.10 - 2316.60 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 29.01% 892.40 - 0.01 Tue 16 Jan, 2024 0.70 -22.79% 796.80 0% - Mon 15 Jan, 2024 3.50 -85.58% 750.00 -66.67% 0 Fri 12 Jan, 2024 4.80 569.89% 680.00 - 0 Thu 11 Jan, 2024 4.70 -45.15% 793.20 - - Wed 10 Jan, 2024 6.00 -0.62% 868.00 - - Tue 09 Jan, 2024 6.60 -35.25% 765.80 - - Mon 08 Jan, 2024 11.50 -29.78% 935.60 - - Fri 05 Jan, 2024 12.70 -10.48% 673.70 - -
CRUDEOIL options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.80 -89.06% 746.90 - - Tue 16 Jan, 2024 3.20 42.22% 746.90 - - Mon 15 Jan, 2024 5.10 -73.37% 741.70 - - Fri 12 Jan, 2024 8.20 445.16% 716.40 - - Thu 11 Jan, 2024 7.60 -57.53% 743.40 - - Wed 10 Jan, 2024 7.60 128.13% 818.10 - - Tue 09 Jan, 2024 10.30 113.33% 716.30 - - Mon 08 Jan, 2024 12.50 25% 885.80 - - Fri 05 Jan, 2024 19.60 -89.19% 625.20 - -
CRUDEOIL options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 102.27% 696.90 - - Tue 16 Jan, 2024 1.50 2.13% 696.90 - - Mon 15 Jan, 2024 5.70 -90.7% 691.70 - - Fri 12 Jan, 2024 8.50 529.48% 666.50 - - Thu 11 Jan, 2024 8.20 -41.6% 693.60 - - Wed 10 Jan, 2024 9.40 21.32% 768.40 - - Tue 09 Jan, 2024 11.50 -64.08% 667.20 - - Mon 08 Jan, 2024 14.30 -35.07% 836.10 - - Fri 05 Jan, 2024 18.40 11.34% 577.20 - -
CRUDEOIL options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -46.04% 646.90 - - Tue 16 Jan, 2024 2.70 -62.59% 646.90 - - Mon 15 Jan, 2024 6.50 -64.33% 641.70 - - Fri 12 Jan, 2024 11.00 301.59% 616.70 - - Thu 11 Jan, 2024 8.90 -33.04% 644.00 - - Wed 10 Jan, 2024 9.10 118.22% 718.70 - - Tue 09 Jan, 2024 12.60 -51.14% 618.30 - - Mon 08 Jan, 2024 18.10 -44.48% 786.40 - - Fri 05 Jan, 2024 23.00 7.95% 529.80 - -
CRUDEOIL options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -65.35% 694.80 -88% 0 Tue 16 Jan, 2024 1.80 27% 578.40 733.33% 0.01 Mon 15 Jan, 2024 6.30 -88.84% 578.50 -83.33% 0 Fri 12 Jan, 2024 9.70 221.69% 514.60 500% 0 Thu 11 Jan, 2024 8.80 -22.31% 545.30 -93.02% 0 Wed 10 Jan, 2024 10.70 17.06% 615.80 1333.33% 0 Tue 09 Jan, 2024 14.50 -33.93% 684.80 -50% 0 Mon 08 Jan, 2024 19.30 -5.4% 592.10 -14.29% 0 Fri 05 Jan, 2024 27.30 -14.44% 511.60 133.33% 0
CRUDEOIL options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -84.5% 546.90 - - Tue 16 Jan, 2024 1.90 -39.93% 546.90 - - Mon 15 Jan, 2024 8.60 -80.79% 541.80 - - Fri 12 Jan, 2024 12.50 633.47% 517.70 - - Thu 11 Jan, 2024 12.10 -29.38% 545.30 - - Wed 10 Jan, 2024 12.60 65.91% 619.90 - - Tue 09 Jan, 2024 17.70 -16.68% 522.00 - - Mon 08 Jan, 2024 22.40 -56.86% 687.70 - - Fri 05 Jan, 2024 32.10 0.65% 437.80 - -
CRUDEOIL options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.30 -64.91% 536.50 -50.77% 0.01 Tue 16 Jan, 2024 2.70 -3.44% 506.50 18.18% 0.01 Mon 15 Jan, 2024 9.80 -80.19% 531.70 -87.87% 0.01 Fri 12 Jan, 2024 12.80 175.27% 470.70 203.34% 0.01 Thu 11 Jan, 2024 12.20 1.16% 496.00 406.78% 0.01 Wed 10 Jan, 2024 13.40 38.35% 505.00 490% 0 Tue 09 Jan, 2024 18.70 -35.23% 512.90 -62.96% 0 Mon 08 Jan, 2024 23.00 -25.02% 534.70 -73.27% 0 Fri 05 Jan, 2024 40.10 -1.83% 411.50 23.17% 0
CRUDEOIL options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.20 -82.58% 446.90 - - Tue 16 Jan, 2024 2.20 10.46% 446.90 - - Mon 15 Jan, 2024 11.20 -83.78% 441.90 - - Fri 12 Jan, 2024 15.00 168.18% 420.10 - - Thu 11 Jan, 2024 13.80 28.65% 448.40 - - Wed 10 Jan, 2024 14.00 12.88% 522.40 - - Tue 09 Jan, 2024 21.70 24.26% 428.90 - - Mon 08 Jan, 2024 23.50 -50.24% 590.10 - - Fri 05 Jan, 2024 46.30 16.73% 350.90 - -
CRUDEOIL options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.40 -74.53% 412.00 -90.98% 0 Tue 16 Jan, 2024 2.90 -2.45% 397.90 39.51% 0.01 Mon 15 Jan, 2024 11.70 -71.3% 399.00 -96.39% 0.01 Fri 12 Jan, 2024 15.00 153.3% 373.40 1033.95% 0.07 Thu 11 Jan, 2024 16.20 12.06% 404.60 97.18% 0.01 Wed 10 Jan, 2024 17.10 25.68% 478.10 178.74% 0.01 Tue 09 Jan, 2024 26.10 -18.33% 390.90 -65.11% 0 Mon 08 Jan, 2024 27.00 -28.19% 557.60 -59.82% 0.01 Fri 05 Jan, 2024 58.90 1.18% 325.70 -4.03% 0.02
CRUDEOIL options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -77.04% 305.80 0% - Tue 16 Jan, 2024 3.70 22.55% 305.80 266.67% 0 Mon 15 Jan, 2024 13.60 -77.44% 370.30 -99.33% 0 Fri 12 Jan, 2024 21.60 277.39% 330.30 3972.73% 0.02 Thu 11 Jan, 2024 19.30 13.49% 350.00 -8.33% 0 Wed 10 Jan, 2024 20.80 -13.43% 399.90 - 0 Tue 09 Jan, 2024 33.80 48.14% 340.80 0% - Mon 08 Jan, 2024 31.30 -45.87% 443.10 -75% 0 Fri 05 Jan, 2024 74.60 -8.61% 326.10 -33.33% 0
CRUDEOIL options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -84.76% 333.40 -97.85% 0.02 Tue 16 Jan, 2024 5.50 37.72% 299.60 344.17% 0.15 Mon 15 Jan, 2024 18.10 -69.42% 307.50 -94.66% 0.05 Fri 12 Jan, 2024 28.70 100.51% 289.90 459.28% 0.26 Thu 11 Jan, 2024 24.70 18.64% 315.20 106.8% 0.09 Wed 10 Jan, 2024 24.20 30.61% 383.30 134.32% 0.05 Tue 09 Jan, 2024 42.00 1.55% 311.10 -37.96% 0.03 Mon 08 Jan, 2024 33.70 -18.74% 465.40 -67.94% 0.05 Fri 05 Jan, 2024 87.20 -5.29% 256.60 50.31% 0.12
CRUDEOIL options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -88.76% 275.00 -85.89% 0.18 Tue 16 Jan, 2024 6.70 78.79% 249.70 357.99% 0.14 Mon 15 Jan, 2024 20.60 -70.42% 259.20 -94.38% 0.05 Fri 12 Jan, 2024 36.40 144.97% 244.50 795.58% 0.29 Thu 11 Jan, 2024 31.00 34.93% 267.30 257.25% 0.08 Wed 10 Jan, 2024 29.00 10.15% 341.00 250.89% 0.03 Tue 09 Jan, 2024 50.70 18.32% 267.00 -76.37% 0.01 Mon 08 Jan, 2024 38.40 -13.45% 421.10 -32.77% 0.05 Fri 05 Jan, 2024 103.40 39.62% 220.20 63.95% 0.06
CRUDEOIL options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -81.84% 219.90 -94.08% 0.09 Tue 16 Jan, 2024 9.10 74.45% 205.30 209.34% 0.28 Mon 15 Jan, 2024 28.00 -64.64% 215.60 -91.55% 0.16 Fri 12 Jan, 2024 46.10 97.1% 209.20 205.28% 0.66 Thu 11 Jan, 2024 40.60 20.48% 227.40 73.02% 0.42 Wed 10 Jan, 2024 36.00 14.54% 298.20 111.55% 0.29 Tue 09 Jan, 2024 64.40 8.75% 228.50 4.9% 0.16 Mon 08 Jan, 2024 44.30 -4.25% 375.30 -69.92% 0.17 Fri 05 Jan, 2024 120.50 -6.52% 191.40 23.26% 0.53
CRUDEOIL options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.10 -88.97% 180.40 -95.57% 0.11 Tue 16 Jan, 2024 15.00 190.85% 160.50 326.21% 0.28 Mon 15 Jan, 2024 36.60 -59.7% 172.40 -91.02% 0.19 Fri 12 Jan, 2024 52.40 63.14% 161.90 240.45% 0.85 Thu 11 Jan, 2024 50.50 19.44% 189.30 54.71% 0.41 Wed 10 Jan, 2024 44.10 50.39% 252.10 267.49% 0.32 Tue 09 Jan, 2024 78.80 9.89% 191.80 -29.52% 0.13 Mon 08 Jan, 2024 52.20 1.78% 331.40 -68.32% 0.2 Fri 05 Jan, 2024 137.20 3.28% 166.10 20.73% 0.65
CRUDEOIL options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.20 -82.41% 127.70 -89.59% 0.38 Tue 16 Jan, 2024 22.60 137.98% 118.20 207.16% 0.64 Mon 15 Jan, 2024 46.40 -37.3% 133.80 -72.35% 0.5 Fri 12 Jan, 2024 71.40 9.93% 132.50 73.53% 1.13 Thu 11 Jan, 2024 66.20 16.33% 155.40 37.98% 0.71 Wed 10 Jan, 2024 55.90 29.46% 217.80 88.65% 0.6 Tue 09 Jan, 2024 94.00 18.79% 159.60 0.1% 0.41 Mon 08 Jan, 2024 60.80 0.04% 291.10 -42.85% 0.49 Fri 05 Jan, 2024 160.20 -12.07% 136.90 -9.28% 0.86
CRUDEOIL options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.30 -72.13% 84.50 -90.16% 0.28 Tue 16 Jan, 2024 33.40 127.37% 81.00 261.54% 0.79 Mon 15 Jan, 2024 62.70 87.25% 99.20 -38.54% 0.5 Fri 12 Jan, 2024 88.50 -36.54% 99.60 -0.11% 1.52 Thu 11 Jan, 2024 84.70 2.13% 125.20 41.28% 0.97 Wed 10 Jan, 2024 70.50 54.36% 182.00 104.99% 0.7 Tue 09 Jan, 2024 112.60 81.33% 132.20 25.69% 0.53 Mon 08 Jan, 2024 70.00 5.06% 249.60 -28.7% 0.76 Fri 05 Jan, 2024 182.40 1.75% 113.90 16.31% 1.12
CRUDEOIL options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 0.80 -53.56% 37.80 -55.91% 0.99 Tue 16 Jan, 2024 54.60 42.27% 53.00 74.35% 1.04 Mon 15 Jan, 2024 82.60 114.55% 74.60 -4.03% 0.85 Fri 12 Jan, 2024 112.10 -38.91% 80.70 -0.88% 1.9 Thu 11 Jan, 2024 108.30 3.4% 102.50 0.31% 1.17 Wed 10 Jan, 2024 87.80 1.05% 153.00 36.11% 1.2 Tue 09 Jan, 2024 138.20 36.17% 110.10 47.2% 0.89 Mon 08 Jan, 2024 85.80 90.86% 219.10 9.65% 0.83 Fri 05 Jan, 2024 215.70 -21.11% 95.10 -5.9% 1.44
CRUDEOIL options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 15.40 95.85% 2.70 -31.37% 0.81 Tue 16 Jan, 2024 83.20 -18.19% 33.50 19.83% 2.32 Mon 15 Jan, 2024 107.70 489.38% 52.30 84.39% 1.58 Fri 12 Jan, 2024 142.50 -61.2% 63.10 -14.02% 5.05 Thu 11 Jan, 2024 134.60 30.26% 80.40 24.65% 2.28 Wed 10 Jan, 2024 107.40 -18.59% 124.40 35.4% 2.38 Tue 09 Jan, 2024 163.80 15.71% 89.10 29.17% 1.43 Mon 08 Jan, 2024 101.60 606.75% 184.70 136.65% 1.28 Fri 05 Jan, 2024 243.70 -55.65% 75.80 -32.58% 3.83
CRUDEOIL options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 68.30 35.08% 0.20 -10.54% 1.14 Tue 16 Jan, 2024 116.50 8.36% 18.30 3.47% 1.73 Mon 15 Jan, 2024 137.90 259.76% 33.10 46.12% 1.81 Fri 12 Jan, 2024 176.50 -55.99% 45.50 -13.71% 4.45 Thu 11 Jan, 2024 165.20 6.56% 61.10 12.08% 2.27 Wed 10 Jan, 2024 131.30 -28.69% 101.00 -2.62% 2.16 Tue 09 Jan, 2024 198.10 -1.93% 72.10 16.42% 1.58 Mon 08 Jan, 2024 123.60 470.8% 159.70 121.68% 1.33 Fri 05 Jan, 2024 284.10 -36.38% 64.40 -32.88% 3.43
CRUDEOIL options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 119.40 145.23% 0.10 123.24% 3.78 Tue 16 Jan, 2024 158.10 -17.53% 9.20 -33.95% 4.15 Mon 15 Jan, 2024 172.50 807.51% 20.60 134.06% 5.18 Fri 12 Jan, 2024 211.60 -70.19% 33.00 -31.95% 20.1 Thu 11 Jan, 2024 197.80 -10.7% 46.70 15.3% 8.8 Wed 10 Jan, 2024 160.40 -63.7% 80.60 -25.29% 6.82 Tue 09 Jan, 2024 231.20 -10.41% 59.80 18.3% 3.31 Mon 08 Jan, 2024 149.20 1897.62% 134.00 291.89% 2.51 Fri 05 Jan, 2024 315.40 -31.76% 49.70 -39.2% 12.79
CRUDEOIL options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 168.90 45.84% 0.10 -12% 2.5 Tue 16 Jan, 2024 205.70 -29.71% 5.70 -30.03% 4.15 Mon 15 Jan, 2024 219.10 390.92% 12.00 52.74% 4.16 Fri 12 Jan, 2024 254.60 -61.95% 21.40 -5.46% 13.38 Thu 11 Jan, 2024 236.40 6.77% 33.80 -14.74% 5.39 Wed 10 Jan, 2024 192.30 -46.23% 62.40 4.55% 6.75 Tue 09 Jan, 2024 273.10 -21.59% 47.60 -12.3% 3.47 Mon 08 Jan, 2024 175.10 1256.01% 111.30 116.48% 3.1 Fri 05 Jan, 2024 358.90 -54.07% 43.20 -27.8% 19.43
CRUDEOIL options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 220.60 189.26% 0.10 -8.66% 26.17 Tue 16 Jan, 2024 254.20 61.33% 4.00 -27.54% 82.86 Mon 15 Jan, 2024 263.50 1400% 7.60 148.94% 184.48 Fri 12 Jan, 2024 396.40 -79.17% 12.80 -26.75% 1111.6 Thu 11 Jan, 2024 339.40 -14.29% 24.10 48.78% 316.17 Wed 10 Jan, 2024 227.40 -55.56% 46.90 -45.57% 182.14 Tue 09 Jan, 2024 323.20 18.87% 36.60 -40.97% 148.71 Mon 08 Jan, 2024 201.80 5200% 89.30 322.44% 299.45 Fri 05 Jan, 2024 415.50 0% 37.90 -42.72% 3757
CRUDEOIL options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 272.50 -20.37% 0.10 -39.77% 9.71 Tue 16 Jan, 2024 304.60 -45.36% 3.80 -51.77% 12.84 Mon 15 Jan, 2024 313.60 700% 8.50 106.6% 14.55 Fri 12 Jan, 2024 345.70 -70.19% 12.60 -41.62% 56.33 Thu 11 Jan, 2024 325.20 -4.25% 19.20 1.99% 28.76 Wed 10 Jan, 2024 267.30 -59.33% 35.70 -26.11% 27 Tue 09 Jan, 2024 365.60 -1.43% 30.90 -12.66% 14.86 Mon 08 Jan, 2024 234.30 2026.67% 72.70 174.87% 16.77 Fri 05 Jan, 2024 446.10 -58.48% 28.00 -41.71% 129.77
CRUDEOIL options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 352.90 - 0.10 -28.35% - Tue 16 Jan, 2024 352.90 0% 3.20 -59.42% - Mon 15 Jan, 2024 349.80 - 8.30 150.42% 1495 Fri 12 Jan, 2024 386.20 - 10.00 -24.05% - Thu 11 Jan, 2024 363.70 - 14.90 -40.92% - Wed 10 Jan, 2024 301.30 0% 28.00 -30.35% - Tue 09 Jan, 2024 350.40 -42.86% 26.00 -47.69% 1432.5 Mon 08 Jan, 2024 342.30 - 58.60 611.7% 1564.71 Fri 05 Jan, 2024 485.40 0% 24.90 -60.23% -
CRUDEOIL options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 366.40 -82.32% 0.10 -40.88% 177.1 Tue 16 Jan, 2024 405.90 -34.14% 1.60 -64.64% 52.97 Mon 15 Jan, 2024 409.70 67.11% 6.50 73.96% 98.67 Fri 12 Jan, 2024 449.40 -58.84% 5.80 -40.11% 94.79 Thu 11 Jan, 2024 412.90 9.04% 10.60 -22.5% 65.14 Wed 10 Jan, 2024 353.60 -49.31% 19.20 1.11% 91.64 Tue 09 Jan, 2024 452.70 -32.61% 19.40 -50.9% 45.94 Mon 08 Jan, 2024 310.10 1733.96% 45.40 248.07% 63.05 Fri 05 Jan, 2024 562.70 -70.06% 17.30 -43.7% 332.19
CRUDEOIL options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 452.90 - 0.20 2.13% - Tue 16 Jan, 2024 452.90 - 1.00 -69.88% - Mon 15 Jan, 2024 457.80 - 6.70 208.59% - Fri 12 Jan, 2024 483.50 - 6.80 -54.1% - Thu 11 Jan, 2024 458.40 - 10.70 -29.36% - Wed 10 Jan, 2024 389.70 - 14.90 -27.98% - Tue 09 Jan, 2024 489.10 - 16.30 -28.69% - Mon 08 Jan, 2024 334.70 - 35.80 397.45% - Fri 05 Jan, 2024 580.40 - 13.10 -23.03% -
CRUDEOIL options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 441.30 -8.33% 0.10 -28.62% 81.85 Tue 16 Jan, 2024 513.30 20% 1.50 -75.86% 105.11 Mon 15 Jan, 2024 511.30 400% 5.70 96.69% 522.4 Fri 12 Jan, 2024 673.40 -76.92% 4.80 -38.77% 1328 Thu 11 Jan, 2024 564.90 36.84% 9.20 -40.49% 500.54 Wed 10 Jan, 2024 510.40 -63.46% 11.60 -17.27% 1151 Tue 09 Jan, 2024 512.50 -32.47% 12.80 -48.03% 508.33 Mon 08 Jan, 2024 390.30 1825% 27.50 168.35% 660.57 Fri 05 Jan, 2024 601.50 -73.33% 13.00 -41.54% 4738.5
CRUDEOIL options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 552.90 - 0.10 -76.78% - Tue 16 Jan, 2024 552.90 - 2.60 -54.91% - Mon 15 Jan, 2024 557.80 - 6.20 160% - Fri 12 Jan, 2024 582.60 - 6.50 -60.95% - Thu 11 Jan, 2024 556.20 - 9.00 36.8% - Wed 10 Jan, 2024 484.00 - 11.20 4.01% - Tue 09 Jan, 2024 585.40 - 12.40 -66.67% - Mon 08 Jan, 2024 422.90 - 21.50 317.17% - Fri 05 Jan, 2024 677.90 - 10.30 -35.46% -
CRUDEOIL options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 490.70 -50% 0.10 27.89% 1458 Tue 16 Jan, 2024 669.40 - 0.90 -66.01% 570 Mon 15 Jan, 2024 607.80 - 3.40 105.64% - Fri 12 Jan, 2024 632.50 - 5.20 -50.09% - Thu 11 Jan, 2024 605.70 - 7.20 -73.66% - Wed 10 Jan, 2024 532.40 - 8.30 33.49% - Tue 09 Jan, 2024 634.40 - 10.00 -56.36% - Mon 08 Jan, 2024 469.30 - 15.40 195.48% - Fri 05 Jan, 2024 727.20 - 8.70 -44.82% -
CRUDEOIL options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 652.90 - 3.00 0% - Tue 16 Jan, 2024 652.90 - 3.00 -66.67% - Mon 15 Jan, 2024 657.70 - 6.80 - - Fri 12 Jan, 2024 682.40 - 0.10 0% - Thu 11 Jan, 2024 655.50 - 9.40 -50% - Wed 10 Jan, 2024 581.40 - 8.30 -78.72% - Tue 09 Jan, 2024 683.70 - 9.20 -24.19% - Mon 08 Jan, 2024 516.70 - 9.20 6100% - Fri 05 Jan, 2024 776.70 - 12.70 -98.48% -
CRUDEOIL options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 590.60 -50% 0.10 110.22% 1173 Tue 16 Jan, 2024 769.00 - 1.20 -30.42% 279 Mon 15 Jan, 2024 707.70 - 3.80 -5.09% - Fri 12 Jan, 2024 732.30 - 3.70 -3.21% - Thu 11 Jan, 2024 705.30 - 6.10 -52.61% - Wed 10 Jan, 2024 630.80 - 6.50 -32.53% - Tue 09 Jan, 2024 733.30 0% 7.40 -71.27% - Mon 08 Jan, 2024 683.40 200% 8.20 426.96% 3167 Fri 05 Jan, 2024 803.20 0% 5.90 -52.68% 1803
CRUDEOIL options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 752.90 - 0.10 - - Tue 16 Jan, 2024 752.90 - 0.10 - - Mon 15 Jan, 2024 757.70 - 0.10 - - Fri 12 Jan, 2024 782.20 - 0.10 - - Thu 11 Jan, 2024 755.20 - 0.10 - - Wed 10 Jan, 2024 680.40 - 0.40 - - Tue 09 Jan, 2024 783.00 - 0.20 - - Mon 08 Jan, 2024 613.70 - 1.70 - - Fri 05 Jan, 2024 876.10 - 0.20 - -
CRUDEOIL options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 775.50 100% 0.10 -65.95% 55.5 Tue 16 Jan, 2024 868.60 - 1.20 -13.3% 326 Mon 15 Jan, 2024 807.70 - 2.90 -5.76% - Fri 12 Jan, 2024 832.20 - 3.20 7.26% - Thu 11 Jan, 2024 805.10 - 3.90 -16.87% - Wed 10 Jan, 2024 730.20 - 5.20 -22.44% - Tue 09 Jan, 2024 832.80 0% 5.30 -71.4% - Mon 08 Jan, 2024 776.20 200% 5.50 206.84% 1345 Fri 05 Jan, 2024 900.70 -50% 5.40 -4.92% 1315
CRUDEOIL options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 852.80 - 0.10 - - Tue 16 Jan, 2024 852.80 - 0.10 - - Mon 15 Jan, 2024 857.70 - 0.10 - - Fri 12 Jan, 2024 882.10 - 0.10 - - Thu 11 Jan, 2024 855.00 - 0.10 - - Wed 10 Jan, 2024 780.00 - 0.10 - - Tue 09 Jan, 2024 882.70 - 0.10 - - Mon 08 Jan, 2024 712.30 - 0.60 - - Fri 05 Jan, 2024 975.70 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 902.80 - 0.10 -14.83% - Tue 16 Jan, 2024 902.80 - 1.20 -3.06% - Mon 15 Jan, 2024 907.60 - 4.10 92.35% - Fri 12 Jan, 2024 932.10 - 3.60 34.92% - Thu 11 Jan, 2024 904.90 - 4.40 -43.24% - Wed 10 Jan, 2024 829.90 - 5.60 -36.02% - Tue 09 Jan, 2024 932.60 - 4.90 -73.08% - Mon 08 Jan, 2024 762.00 - 5.70 165.23% - Fri 05 Jan, 2024 1025.60 - 3.70 -4.14% -
CRUDEOIL options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 952.80 - 0.10 - - Tue 16 Jan, 2024 952.80 - 0.10 - - Mon 15 Jan, 2024 957.60 - 0.10 - - Fri 12 Jan, 2024 982.00 - 0.10 - - Thu 11 Jan, 2024 954.90 - 0.10 - - Wed 10 Jan, 2024 879.80 - 0.10 - - Tue 09 Jan, 2024 982.50 - 0.10 - - Mon 08 Jan, 2024 811.70 - 0.20 - - Fri 05 Jan, 2024 1075.50 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1002.80 - 0.10 114.86% - Tue 16 Jan, 2024 1002.80 - 1.20 -58.08% - Mon 15 Jan, 2024 1007.60 - 3.40 97.34% - Fri 12 Jan, 2024 1032.00 - 3.80 -49.37% - Thu 11 Jan, 2024 1004.80 - 5.20 145.66% - Wed 10 Jan, 2024 929.70 - 4.70 -53.82% - Tue 09 Jan, 2024 1032.40 - 5.10 -74.77% - Mon 08 Jan, 2024 861.60 - 5.90 279.62% - Fri 05 Jan, 2024 1125.40 - 3.80 17.89% -
CRUDEOIL options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1052.80 - 0.10 - - Tue 16 Jan, 2024 1052.80 - 0.10 - - Mon 15 Jan, 2024 1057.60 - 0.10 - - Fri 12 Jan, 2024 1081.90 - 0.10 - - Thu 11 Jan, 2024 1054.80 - 0.10 - - Wed 10 Jan, 2024 979.70 - 0.10 - - Tue 09 Jan, 2024 1082.30 - 0.10 - - Mon 08 Jan, 2024 911.40 - 0.10 - - Fri 05 Jan, 2024 1175.20 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1102.80 - 0.10 - - Tue 16 Jan, 2024 1102.80 - 0.10 - - Mon 15 Jan, 2024 1107.60 - 0.10 - - Fri 12 Jan, 2024 1131.90 - 0.10 - - Thu 11 Jan, 2024 1104.70 - 0.10 - - Wed 10 Jan, 2024 1029.60 - 0.10 - - Tue 09 Jan, 2024 1132.20 - 0.10 - - Mon 08 Jan, 2024 961.30 - 0.10 - - Fri 05 Jan, 2024 1225.10 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1152.80 - 0.10 - - Tue 16 Jan, 2024 1152.80 - 0.10 - - Mon 15 Jan, 2024 1157.50 - 0.10 - - Fri 12 Jan, 2024 1181.80 - 0.10 - - Thu 11 Jan, 2024 1154.60 - 0.10 - - Wed 10 Jan, 2024 1079.50 - 0.10 - - Tue 09 Jan, 2024 1182.10 - 0.10 - - Mon 08 Jan, 2024 1011.20 - 0.10 - - Fri 05 Jan, 2024 1275.00 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1202.80 - 0.10 - - Tue 16 Jan, 2024 1202.80 - 0.10 - - Mon 15 Jan, 2024 1207.50 - 0.10 - - Fri 12 Jan, 2024 1231.80 - 0.10 - - Thu 11 Jan, 2024 1204.60 - 0.10 - - Wed 10 Jan, 2024 1129.50 - 0.10 - - Tue 09 Jan, 2024 1232.10 - 0.10 - - Mon 08 Jan, 2024 1061.10 - 0.10 - - Fri 05 Jan, 2024 1324.90 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1252.80 - 0.10 - - Tue 16 Jan, 2024 1252.80 - 0.10 - - Mon 15 Jan, 2024 1257.50 - 0.10 - - Fri 12 Jan, 2024 1281.70 - 0.10 - - Thu 11 Jan, 2024 1254.50 - 0.10 - - Wed 10 Jan, 2024 1179.40 - 0.10 - - Tue 09 Jan, 2024 1282.00 - 0.10 - - Mon 08 Jan, 2024 1111.00 - 0.10 - - Fri 05 Jan, 2024 1374.80 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1302.70 - 0.10 - - Tue 16 Jan, 2024 1302.70 - 0.10 - - Mon 15 Jan, 2024 1307.50 - 0.10 - - Fri 12 Jan, 2024 1331.70 - 0.10 - - Thu 11 Jan, 2024 1304.50 - 0.10 - - Wed 10 Jan, 2024 1229.30 - 0.10 - - Tue 09 Jan, 2024 1331.90 - 0.10 - - Mon 08 Jan, 2024 1161.00 - 0.10 - - Fri 05 Jan, 2024 1424.70 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1352.70 - 0.10 - - Tue 16 Jan, 2024 1352.70 - 0.10 - - Mon 15 Jan, 2024 1357.50 - 0.10 - - Fri 12 Jan, 2024 1381.60 - 0.10 - - Thu 11 Jan, 2024 1354.40 - 0.10 - - Wed 10 Jan, 2024 1279.20 - 0.10 - - Tue 09 Jan, 2024 1381.80 - 0.10 - - Mon 08 Jan, 2024 1210.90 - 0.10 - - Fri 05 Jan, 2024 1474.50 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1402.70 - 0.10 - - Tue 16 Jan, 2024 1402.70 - 0.10 - - Mon 15 Jan, 2024 1407.40 - 0.10 - - Fri 12 Jan, 2024 1431.60 - 0.10 - - Thu 11 Jan, 2024 1404.40 - 0.10 - - Wed 10 Jan, 2024 1329.20 - 0.10 - - Tue 09 Jan, 2024 1431.80 - 0.10 - - Mon 08 Jan, 2024 1260.80 - 0.10 - - Fri 05 Jan, 2024 1524.40 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1452.70 - 0.10 - - Tue 16 Jan, 2024 1452.70 - 0.10 - - Mon 15 Jan, 2024 1457.40 - 0.10 - - Fri 12 Jan, 2024 1481.60 - 0.10 - - Thu 11 Jan, 2024 1454.30 - 0.10 - - Wed 10 Jan, 2024 1379.10 - 0.10 - - Tue 09 Jan, 2024 1481.70 - 0.10 - - Mon 08 Jan, 2024 1310.70 - 0.10 - - Fri 05 Jan, 2024 1574.30 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 17 Jan, 2024 1502.70 - 0.10 -37.54% - Tue 16 Jan, 2024 1502.70 - 0.50 18.85% - Mon 15 Jan, 2024 1507.40 - 1.30 78.08% - Fri 12 Jan, 2024 1531.50 - 2.80 69.77% - Thu 11 Jan, 2024 1504.20 - 3.60 -49.41% - Wed 10 Jan, 2024 1429.00 - 3.90 25% - Tue 09 Jan, 2024 1531.60 - 3.60 -63.64% - Mon 08 Jan, 2024 1360.60 - 3.90 -19.4% - Fri 05 Jan, 2024 1624.20 - 3.10 18.97% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO