NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Oct, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6100 6200 6000 These will serve as resistance
Maximum PUT writing has been for strikes: 6100 6000 5900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5950 6050 5500 6100
Put to Call Ratio (PCR) has decreased for strikes: 5100 5400 5600 5200
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 0.10 - 787.80 - - Wed 13 Oct, 2021 0.10 - 755.80 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 0.30 -40% 737.90 - - Wed 13 Oct, 2021 2.40 -86.11% 705.80 - -
CRUDEOIL options price for Strike: 6750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 0.10 - 687.90 - - Wed 13 Oct, 2021 0.10 - 655.80 - -
CRUDEOIL options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1.30 10.34% 637.90 - - Wed 13 Oct, 2021 3.80 -47.27% 605.80 - - Tue 12 Oct, 2021 7.00 -83.78% 592.80 - -
CRUDEOIL options price for Strike: 6650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 0.10 - 587.90 - - Wed 13 Oct, 2021 0.10 - 555.80 - - Tue 12 Oct, 2021 0.10 - 542.90 - - Mon 11 Oct, 2021 0.10 - 708.60 - - Fri 08 Oct, 2021 0.10 - 789.40 - - Thu 07 Oct, 2021 0.10 - 833.30 - -
CRUDEOIL options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1.20 44.59% 537.90 - - Wed 13 Oct, 2021 4.20 -16% 505.90 - - Tue 12 Oct, 2021 11.00 -65.92% 493.00 - - Mon 11 Oct, 2021 13.80 921.52% 658.70 - - Fri 08 Oct, 2021 10.00 203.85% 739.50 - - Thu 07 Oct, 2021 9.60 52.94% 783.40 - -
CRUDEOIL options price for Strike: 6550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 0.10 - 487.90 - - Wed 13 Oct, 2021 0.10 - 455.90 - - Tue 12 Oct, 2021 22.60 0% 443.30 - - Mon 11 Oct, 2021 22.60 - 608.90 - - Fri 08 Oct, 2021 0.20 - 689.60 - - Thu 07 Oct, 2021 0.30 - 733.60 - -
CRUDEOIL options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 2.60 -3.58% 437.90 - - Wed 13 Oct, 2021 4.40 -51.4% 406.10 - - Tue 12 Oct, 2021 14.90 -69.64% 393.90 - - Mon 11 Oct, 2021 23.50 1350.64% 559.20 - - Fri 08 Oct, 2021 14.40 739.29% 639.90 - - Thu 07 Oct, 2021 13.70 -33.33% 683.80 - -
CRUDEOIL options price for Strike: 6450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1.10 0% 388.00 - - Wed 13 Oct, 2021 11.50 - 356.40 - - Tue 12 Oct, 2021 2.20 - 345.10 - - Mon 11 Oct, 2021 1.00 - 509.70 - - Fri 08 Oct, 2021 0.70 - 590.20 - - Thu 07 Oct, 2021 0.80 - 634.20 - -
CRUDEOIL options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 3.20 -29.82% 334.00 -66.67% 0 Wed 13 Oct, 2021 4.50 -40.8% 382.60 - 0 Tue 12 Oct, 2021 24.10 -54.86% 297.10 - - Mon 11 Oct, 2021 37.00 1880.8% 460.50 - - Fri 08 Oct, 2021 18.80 374.68% 540.70 - - Thu 07 Oct, 2021 17.40 -15.96% 584.70 - -
CRUDEOIL options price for Strike: 6350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 3.10 - 288.30 - - Wed 13 Oct, 2021 3.00 - 258.90 - - Tue 12 Oct, 2021 7.70 - 250.60 - - Mon 11 Oct, 2021 3.20 - 411.90 - - Fri 08 Oct, 2021 2.00 - 491.60 - - Thu 07 Oct, 2021 2.10 - 535.60 - - Wed 06 Oct, 2021 6.50 - 461.00 - - Mon 04 Oct, 2021 0.70 - 733.60 - - Fri 01 Oct, 2021 0.70 - 778.50 - -
CRUDEOIL options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 4.40 18.59% 222.80 22.22% 0.01 Wed 13 Oct, 2021 12.20 -46.44% 267.00 -46% 0 Tue 12 Oct, 2021 39.10 -26.61% 248.10 -92.72% 0 Mon 11 Oct, 2021 57.20 956.35% 254.20 - 0.05 Fri 08 Oct, 2021 28.00 438.93% 443.00 - - Thu 07 Oct, 2021 22.70 -37.11% 486.90 - - Wed 06 Oct, 2021 27.00 38700% 414.20 - - Mon 04 Oct, 2021 28.00 - 684.10 - - Fri 01 Oct, 2021 1.00 - 729.00 - -
CRUDEOIL options price for Strike: 6250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 9.10 - 191.00 - - Wed 13 Oct, 2021 77.20 0% 207.80 0% - Tue 12 Oct, 2021 77.20 0% 207.80 -86.36% 1.5 Mon 11 Oct, 2021 108.10 - 188.30 - 11 Fri 08 Oct, 2021 5.40 - 395.10 - - Thu 07 Oct, 2021 5.30 - 438.90 - - Wed 06 Oct, 2021 13.80 - 368.50 - - Mon 04 Oct, 2021 1.70 - 634.80 - - Fri 01 Oct, 2021 1.60 - 679.60 - -
CRUDEOIL options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 18.30 25.11% 121.30 129.29% 0.09 Wed 13 Oct, 2021 28.90 -33.91% 163.30 -73.23% 0.05 Tue 12 Oct, 2021 63.20 -5.44% 164.30 -50.59% 0.12 Mon 11 Oct, 2021 85.00 228.12% 180.10 604000% 0.22 Fri 08 Oct, 2021 42.60 427.16% 270.00 0% 0 Thu 07 Oct, 2021 32.40 -50.17% 461.30 - 0 Wed 06 Oct, 2021 37.10 291.93% 369.10 - - Mon 04 Oct, 2021 40.80 3400% 585.80 - - Fri 01 Oct, 2021 25.10 -20.69% 630.50 - -
CRUDEOIL options price for Strike: 6150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 31.50 - 92.30 - 0.04 Wed 13 Oct, 2021 36.10 - 155.70 0% - Tue 12 Oct, 2021 52.10 - 155.70 31.25% - Mon 11 Oct, 2021 20.90 - 135.30 1500% - Fri 08 Oct, 2021 13.10 - 275.00 - - Thu 07 Oct, 2021 12.10 - 345.80 - - Wed 06 Oct, 2021 27.20 - 282.00 - - Mon 04 Oct, 2021 3.90 - 537.20 - - Fri 01 Oct, 2021 3.70 - 581.80 - -
CRUDEOIL options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 48.80 10.43% 49.10 48.93% 0.73 Wed 13 Oct, 2021 60.00 -8.64% 94.30 -22.22% 0.54 Tue 12 Oct, 2021 101.80 62.49% 105.60 16.67% 0.64 Mon 11 Oct, 2021 125.00 58.65% 118.20 87969.23% 0.88 Fri 08 Oct, 2021 66.70 181.23% 214.20 550% 0 Thu 07 Oct, 2021 49.80 -36.67% 391.00 -33.33% 0 Wed 06 Oct, 2021 51.50 285.44% 330.60 - 0 Mon 04 Oct, 2021 61.20 8703.7% 489.20 - - Fri 01 Oct, 2021 32.90 -69.32% 533.60 - -
CRUDEOIL options price for Strike: 6050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 96.20 -85.19% 54.10 64.29% 5.75 Wed 13 Oct, 2021 99.80 170% 82.30 -46.15% 0.52 Tue 12 Oct, 2021 137.20 - 88.30 420% 2.6 Mon 11 Oct, 2021 44.20 - 99.10 - - Fri 08 Oct, 2021 28.50 - 355.00 0% - Thu 07 Oct, 2021 25.40 - 355.00 - - Wed 06 Oct, 2021 49.70 - 255.10 - - Mon 04 Oct, 2021 8.60 - 442.00 - - Fri 01 Oct, 2021 7.80 - 486.00 - -
CRUDEOIL options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 114.10 -53.64% 14.60 -43.87% 1.66 Wed 13 Oct, 2021 110.40 93.25% 46.10 -4.44% 1.37 Tue 12 Oct, 2021 155.10 19.27% 59.70 31.37% 2.77 Mon 11 Oct, 2021 178.00 -60.64% 71.80 180.02% 2.52 Fri 08 Oct, 2021 100.10 68.88% 159.00 3944.14% 0.35 Thu 07 Oct, 2021 76.50 -13.42% 217.70 -83.02% 0.01 Wed 06 Oct, 2021 74.10 130.9% 257.50 13609.09% 0.08 Mon 04 Oct, 2021 85.10 317.49% 335.40 - 0 Fri 01 Oct, 2021 45.40 -49.65% 460.10 0% -
CRUDEOIL options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 194.00 0% 18.30 1200% 13 Wed 13 Oct, 2021 187.60 -91.67% 49.70 -80% 1 Tue 12 Oct, 2021 199.90 -42.86% 49.70 -64.29% 0.42 Mon 11 Oct, 2021 187.70 -83.97% 59.40 -84.95% 0.67 Fri 08 Oct, 2021 132.30 2083.33% 124.70 - 0.71 Thu 07 Oct, 2021 47.70 -84.62% 182.30 - - Wed 06 Oct, 2021 93.70 178.57% 138.90 - - Mon 04 Oct, 2021 104.60 600% 351.10 - - Fri 01 Oct, 2021 70.00 - 393.90 - -
CRUDEOIL options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 199.40 -62.22% 4.00 -58.83% 5.98 Wed 13 Oct, 2021 180.90 54.08% 20.80 -10.59% 5.49 Tue 12 Oct, 2021 224.70 -47.03% 29.80 -9.85% 9.46 Mon 11 Oct, 2021 245.50 -85.82% 40.00 -40.16% 5.56 Fri 08 Oct, 2021 146.80 28.84% 106.50 1151.39% 1.32 Thu 07 Oct, 2021 113.50 -15.1% 153.10 -82.29% 0.14 Wed 06 Oct, 2021 105.00 176.38% 187.60 3353.93% 0.65 Mon 04 Oct, 2021 120.10 314.56% 195.00 12633.33% 0.05 Fri 01 Oct, 2021 61.40 -47.18% 411.00 0% 0
CRUDEOIL options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 250.00 - 2.80 75% 7 Wed 13 Oct, 2021 246.90 - 20.90 100% - Tue 12 Oct, 2021 259.50 0% 28.70 -75% - Mon 11 Oct, 2021 259.50 -78.57% 39.00 0% 2.67 Fri 08 Oct, 2021 178.50 -81.82% 94.50 166.67% 0.57 Thu 07 Oct, 2021 147.60 148.39% 159.60 -97.46% 0.04 Wed 06 Oct, 2021 126.80 210% 167.00 - 3.81 Mon 04 Oct, 2021 133.00 - 266.80 - - Fri 01 Oct, 2021 28.80 - 307.40 - -
CRUDEOIL options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 293.20 -30.59% 2.00 -41.7% 16.28 Wed 13 Oct, 2021 268.10 -33.77% 10.70 -22.28% 19.38 Tue 12 Oct, 2021 307.40 -63.68% 18.70 -29.35% 16.52 Mon 11 Oct, 2021 324.60 -76.61% 22.20 -58.01% 8.49 Fri 08 Oct, 2021 205.80 -84.7% 65.60 44.42% 4.73 Thu 07 Oct, 2021 161.80 111.59% 102.50 -39.53% 0.5 Wed 06 Oct, 2021 148.40 -20.23% 131.80 429.51% 1.75 Mon 04 Oct, 2021 164.90 161.84% 141.40 154433.33% 0.26 Fri 01 Oct, 2021 84.00 -37.69% 284.70 -82.35% 0
CRUDEOIL options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 312.10 - 0.10 - - Wed 13 Oct, 2021 344.30 - 7.90 0% - Tue 12 Oct, 2021 358.10 - 7.90 -66.67% - Mon 11 Oct, 2021 213.10 - 17.80 0% - Fri 08 Oct, 2021 138.50 0% 53.80 -76.92% - Thu 07 Oct, 2021 138.50 - 133.80 - 0.59 Wed 06 Oct, 2021 195.00 - 50.20 - - Mon 04 Oct, 2021 58.30 - 192.10 - - Fri 01 Oct, 2021 50.30 - 230.00 0% -
CRUDEOIL options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 385.40 -35% 0.70 -49.95% 15.13 Wed 13 Oct, 2021 363.60 77.22% 4.70 -14.3% 19.65 Tue 12 Oct, 2021 395.20 -63.26% 11.20 -32.65% 40.63 Mon 11 Oct, 2021 426.20 -84.83% 14.70 -64.37% 22.17 Fri 08 Oct, 2021 273.60 -93.27% 39.10 -52.52% 9.44 Thu 07 Oct, 2021 223.10 1254.12% 64.70 45.48% 1.34 Wed 06 Oct, 2021 202.30 -90.63% 88.30 51.44% 12.46 Mon 04 Oct, 2021 219.60 51.72% 98.50 1433.09% 0.77 Fri 01 Oct, 2021 117.00 -35.79% 203.90 -46.74% 0.08
CRUDEOIL options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 430.00 - 4.50 -80% 1 Wed 13 Oct, 2021 443.90 - 4.90 150% - Tue 12 Oct, 2021 515.20 0% 12.50 -50% - Mon 11 Oct, 2021 515.20 - 21.30 -63.64% 4 Fri 08 Oct, 2021 172.80 0% 34.70 -38.89% - Thu 07 Oct, 2021 172.80 - 69.40 20% 1.06 Wed 06 Oct, 2021 257.00 0% 73.80 -61.54% - Mon 04 Oct, 2021 209.60 2300% 94.00 3800% 1.63 Fri 01 Oct, 2021 104.10 -85.71% 199.20 -66.67% 1
CRUDEOIL options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 472.90 44.21% 0.80 -35.3% 2.69 Wed 13 Oct, 2021 468.30 137.32% 2.80 -40.95% 5.99 Tue 12 Oct, 2021 489.90 -24.06% 7.10 3.02% 24.06 Mon 11 Oct, 2021 524.20 -37.67% 9.60 -65.86% 17.73 Fri 08 Oct, 2021 361.60 -92.84% 23.60 -51.23% 32.38 Thu 07 Oct, 2021 295.40 873.95% 38.00 92.02% 4.76 Wed 06 Oct, 2021 269.70 -96.87% 57.40 -52.42% 24.12 Mon 04 Oct, 2021 288.80 -36.38% 67.20 159.93% 1.59 Fri 01 Oct, 2021 162.40 -22.94% 149.30 -31.21% 0.39
CRUDEOIL options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 497.50 0% 1.00 800% - Wed 13 Oct, 2021 497.50 - 3.10 0% 1 Tue 12 Oct, 2021 556.80 - 12.00 -75% - Mon 11 Oct, 2021 450.50 0% 4.40 33.33% - Fri 08 Oct, 2021 450.50 -33.33% 31.70 -62.5% 1.5 Thu 07 Oct, 2021 232.00 - 74.00 - 2.67 Wed 06 Oct, 2021 356.60 0% 45.00 0% - Mon 04 Oct, 2021 288.50 -94.44% 68.40 100% 24 Fri 01 Oct, 2021 172.40 -25% 154.20 -53.85% 0.67
CRUDEOIL options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 580.20 -44.3% 0.30 -7.97% 11.94 Wed 13 Oct, 2021 561.30 182.14% 2.50 -35.59% 7.23 Tue 12 Oct, 2021 588.80 -46.15% 5.70 -19.48% 31.66 Mon 11 Oct, 2021 612.90 15.56% 6.90 -45.2% 21.17 Fri 08 Oct, 2021 457.80 -82.32% 16.30 -68% 44.64 Thu 07 Oct, 2021 392.90 195.93% 24.70 159.33% 24.67 Wed 06 Oct, 2021 346.80 -94.33% 37.70 -72.32% 28.15 Mon 04 Oct, 2021 365.30 -75.19% 46.40 -23.05% 5.77 Fri 01 Oct, 2021 221.20 -39.84% 107.00 -26.55% 1.86
CRUDEOIL options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 611.90 - 1.10 - - Wed 13 Oct, 2021 643.80 - 0.10 - - Tue 12 Oct, 2021 656.70 - 0.10 - - Mon 11 Oct, 2021 491.30 - 0.70 - - Fri 08 Oct, 2021 412.70 - 3.10 - - Thu 07 Oct, 2021 372.80 - 23.10 0% - Wed 06 Oct, 2021 449.40 - 23.10 100% - Mon 04 Oct, 2021 212.00 - 43.20 -75% - Fri 01 Oct, 2021 186.10 - 115.00 300% -
CRUDEOIL options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 670.00 260% 0.90 -1.23% 10 Wed 13 Oct, 2021 669.50 -78.95% 3.40 -28.88% 36.45 Tue 12 Oct, 2021 693.20 196.88% 5.70 -13.72% 10.79 Mon 11 Oct, 2021 744.50 0% 7.10 -23.16% 37.13 Fri 08 Oct, 2021 572.80 -68.63% 12.30 -75.08% 48.31 Thu 07 Oct, 2021 431.10 67.21% 17.50 153.49% 60.81 Wed 06 Oct, 2021 427.20 -83.06% 27.30 -68.9% 40.11 Mon 04 Oct, 2021 449.50 -46.11% 32.60 -35.64% 21.85 Fri 01 Oct, 2021 288.80 -64.39% 76.50 -34.08% 18.3
CRUDEOIL options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 711.90 - 0.50 -33.33% - Wed 13 Oct, 2021 743.80 - 0.10 - - Tue 12 Oct, 2021 756.70 - 0.10 - - Mon 11 Oct, 2021 590.70 - 0.10 - - Fri 08 Oct, 2021 510.50 - 0.90 - - Thu 07 Oct, 2021 500.00 0% 2.50 - - Wed 06 Oct, 2021 500.00 - 1.70 0% - Mon 04 Oct, 2021 289.50 - 29.20 300% - Fri 01 Oct, 2021 257.30 - 74.90 -80% -
CRUDEOIL options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 823.90 277.27% 0.70 132.29% 30.34 Wed 13 Oct, 2021 755.20 29.41% 2.70 16.68% 49.27 Tue 12 Oct, 2021 794.60 70% 5.40 -24.96% 54.65 Mon 11 Oct, 2021 841.60 66.67% 6.00 14.1% 123.8 Fri 08 Oct, 2021 647.70 -80% 9.00 -66.75% 180.83 Thu 07 Oct, 2021 474.70 76.47% 13.20 54.28% 108.77 Wed 06 Oct, 2021 526.30 -85.34% 20.20 -50.88% 124.41 Mon 04 Oct, 2021 536.10 -45.79% 24.20 -39.81% 37.12 Fri 01 Oct, 2021 363.10 -35.15% 54.50 -36.37% 33.43
CRUDEOIL options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 811.80 - 0.10 - - Wed 13 Oct, 2021 843.80 - 0.10 - - Tue 12 Oct, 2021 856.70 - 0.20 0% - Mon 11 Oct, 2021 690.50 - 0.20 - - Fri 08 Oct, 2021 609.70 - 0.20 - - Thu 07 Oct, 2021 566.20 - 1.80 0% - Wed 06 Oct, 2021 644.90 - 1.80 - - Mon 04 Oct, 2021 376.50 - 70.40 0% - Fri 01 Oct, 2021 339.10 - 70.40 0% -
CRUDEOIL options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 918.00 323.08% 0.80 95.12% 19.62 Wed 13 Oct, 2021 872.20 160% 2.40 24.83% 42.54 Tue 12 Oct, 2021 884.60 -70.59% 4.40 -42.47% 88.6 Mon 11 Oct, 2021 907.70 70% 4.50 -3.99% 45.29 Fri 08 Oct, 2021 747.90 -23.08% 6.30 -61.97% 80.2 Thu 07 Oct, 2021 515.30 -50% 10.00 59.89% 162.23 Wed 06 Oct, 2021 676.70 -87.19% 14.30 -37.43% 50.73 Mon 04 Oct, 2021 635.80 448.65% 19.00 -50.59% 10.38 Fri 01 Oct, 2021 404.10 -72.39% 38.50 -26.64% 115.3
CRUDEOIL options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 911.80 - 0.10 - - Wed 13 Oct, 2021 943.70 - 19.40 0% - Tue 12 Oct, 2021 956.60 - 19.40 - - Mon 11 Oct, 2021 790.50 - 0.10 - - Fri 08 Oct, 2021 709.50 - 0.10 - - Thu 07 Oct, 2021 665.60 - 0.20 - - Wed 06 Oct, 2021 744.40 - 0.10 - - Mon 04 Oct, 2021 469.80 - 4.50 - - Fri 01 Oct, 2021 428.80 - 8.50 - -
CRUDEOIL options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1028.00 925% 0.80 61.17% 14.07 Wed 13 Oct, 2021 960.70 100% 2.50 -10.72% 89.5 Tue 12 Oct, 2021 1034.80 -87.5% 5.00 17.6% 200.5 Mon 11 Oct, 2021 1076.10 - 4.10 20.07% 21.31 Fri 08 Oct, 2021 759.40 - 5.60 -62.92% - Thu 07 Oct, 2021 701.00 0% 10.00 -5.9% - Wed 06 Oct, 2021 701.00 -99.53% 10.90 -18.27% 814 Mon 04 Oct, 2021 726.70 21100% 14.70 -51.44% 4.7 Fri 01 Oct, 2021 463.10 -83.33% 28.90 -38.63% 2051
CRUDEOIL options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1011.80 - 0.10 - - Wed 13 Oct, 2021 1043.70 - 0.10 - - Tue 12 Oct, 2021 1056.60 - 0.10 - - Mon 11 Oct, 2021 890.40 - 0.10 - - Fri 08 Oct, 2021 809.40 - 0.10 - - Thu 07 Oct, 2021 765.30 - 0.10 - - Wed 06 Oct, 2021 844.20 - 0.10 - - Mon 04 Oct, 2021 566.80 - 1.60 - - Fri 01 Oct, 2021 523.60 - 3.40 - -
CRUDEOIL options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1124.60 - 0.60 84.71% 20.93 Wed 13 Oct, 2021 1106.30 0% 1.80 -57.71% - Tue 12 Oct, 2021 1106.30 - 4.50 35.81% 134 Mon 11 Oct, 2021 940.30 - 3.30 -22.72% - Fri 08 Oct, 2021 859.30 - 5.60 -36.8% - Thu 07 Oct, 2021 815.30 - 8.20 -15.83% - Wed 06 Oct, 2021 894.10 0% 9.00 -46.82% - Mon 04 Oct, 2021 733.20 - 13.00 3.52% 1354 Fri 01 Oct, 2021 572.20 - 22.50 -34.27% -
CRUDEOIL options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1111.80 - 0.10 - - Wed 13 Oct, 2021 1143.70 - 0.10 - - Tue 12 Oct, 2021 1156.50 - 0.10 - - Mon 11 Oct, 2021 990.30 - 0.10 - - Fri 08 Oct, 2021 909.30 - 0.10 - - Thu 07 Oct, 2021 865.20 - 0.10 - - Wed 06 Oct, 2021 944.10 - 0.10 - - Mon 04 Oct, 2021 665.50 - 0.50 - - Fri 01 Oct, 2021 621.30 - 1.20 - -
CRUDEOIL options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1161.80 - 0.70 -9.92% - Wed 13 Oct, 2021 1215.50 0% 1.10 -11.68% - Tue 12 Oct, 2021 1215.50 - 1.10 8.73% 137 Mon 11 Oct, 2021 1040.30 - 3.30 7.69% - Fri 08 Oct, 2021 959.20 - 4.60 -42.65% - Thu 07 Oct, 2021 915.20 - 7.10 -29.41% - Wed 06 Oct, 2021 988.10 - 8.40 -9.97% - Mon 04 Oct, 2021 715.20 - 11.00 48.61% - Fri 01 Oct, 2021 670.70 - 17.30 -47.32% -
CRUDEOIL options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1211.80 - 0.10 - - Wed 13 Oct, 2021 1243.60 - 0.10 - - Tue 12 Oct, 2021 1256.50 - 0.10 - - Mon 11 Oct, 2021 1090.20 - 0.10 - - Fri 08 Oct, 2021 1009.20 - 0.10 - - Thu 07 Oct, 2021 965.10 - 0.10 - - Wed 06 Oct, 2021 1044.00 - 0.10 - - Mon 04 Oct, 2021 765.10 - 0.10 - - Fri 01 Oct, 2021 720.30 - 0.40 - -
CRUDEOIL options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1261.80 - 0.40 -12.5% - Wed 13 Oct, 2021 1293.60 - 1.10 14.29% - Tue 12 Oct, 2021 1306.50 - 1.10 -57.83% - Mon 11 Oct, 2021 1140.20 - 1.80 -1.19% - Fri 08 Oct, 2021 1059.20 - 4.50 -34.88% - Thu 07 Oct, 2021 1015.10 - 6.70 -41.1% - Wed 06 Oct, 2021 1093.90 - 7.40 20.33% - Mon 04 Oct, 2021 741.80 0% 8.10 -35.23% - Fri 01 Oct, 2021 741.80 - 13.10 -32.78% 93.67
CRUDEOIL options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1311.70 - 0.10 - - Wed 13 Oct, 2021 1343.60 - 0.10 - - Tue 12 Oct, 2021 1356.50 - 0.10 - - Mon 11 Oct, 2021 1190.20 - 0.10 - - Fri 08 Oct, 2021 1109.10 - 0.10 - - Thu 07 Oct, 2021 1065.00 - 0.10 - - Wed 06 Oct, 2021 1143.90 - 0.10 - - Mon 04 Oct, 2021 864.80 - 0.10 - - Fri 01 Oct, 2021 819.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1361.70 - 0.60 -34.57% - Wed 13 Oct, 2021 1393.60 - 1.10 6.58% - Tue 12 Oct, 2021 1406.40 - 1.10 850% - Mon 11 Oct, 2021 1240.10 - 1.10 300% - Fri 08 Oct, 2021 1159.10 - 2.10 -94.59% - Thu 07 Oct, 2021 1115.00 - 6.00 -42.19% - Wed 06 Oct, 2021 1166.00 - 4.30 -70.91% - Mon 04 Oct, 2021 914.70 - 6.30 315.09% - Fri 01 Oct, 2021 869.70 - 10.70 -79.3% -
CRUDEOIL options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1411.70 - 0.10 - - Wed 13 Oct, 2021 1443.60 - 0.10 - - Tue 12 Oct, 2021 1456.40 - 0.10 - - Mon 11 Oct, 2021 1290.10 - 0.10 - - Fri 08 Oct, 2021 1209.00 - 0.10 - - Thu 07 Oct, 2021 1165.00 - 0.10 - - Wed 06 Oct, 2021 1243.80 - 0.10 - - Mon 04 Oct, 2021 964.70 - 0.10 - - Fri 01 Oct, 2021 919.60 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1461.70 - 0.20 -50% - Wed 13 Oct, 2021 1493.60 - 0.20 -33.33% - Tue 12 Oct, 2021 1506.40 - 1.10 -76.92% - Mon 11 Oct, 2021 1340.10 - 1.10 - - Fri 08 Oct, 2021 1259.00 - 2.90 0% - Thu 07 Oct, 2021 1214.90 - 2.90 - - Wed 06 Oct, 2021 1293.70 - 0.10 0% - Mon 04 Oct, 2021 1014.60 - 6.30 - - Fri 01 Oct, 2021 969.60 - 10.80 0% -
CRUDEOIL options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1511.70 - 0.10 - - Wed 13 Oct, 2021 1543.50 - 0.10 - - Tue 12 Oct, 2021 1556.40 - 0.10 - - Mon 11 Oct, 2021 1390.00 - 0.10 - - Fri 08 Oct, 2021 1309.00 - 0.10 - - Thu 07 Oct, 2021 1264.90 - 0.10 - - Wed 06 Oct, 2021 1343.70 - 0.10 - - Mon 04 Oct, 2021 1064.50 - 0.10 - - Fri 01 Oct, 2021 1019.50 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1561.70 - 0.10 -81.82% - Wed 13 Oct, 2021 1593.50 - 1.10 57.14% - Tue 12 Oct, 2021 1606.40 - 1.10 133.33% - Mon 11 Oct, 2021 1440.00 - 1.10 200% - Fri 08 Oct, 2021 1358.90 - 1.10 -85.71% - Thu 07 Oct, 2021 1314.80 - 1.60 - - Wed 06 Oct, 2021 1393.60 - 0.10 0% - Mon 04 Oct, 2021 1114.40 - 6.00 171.43% - Fri 01 Oct, 2021 1069.40 - 1.10 -88.33% -
CRUDEOIL options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1611.70 - 0.10 - - Wed 13 Oct, 2021 1643.50 - 0.10 - - Tue 12 Oct, 2021 1656.30 - 0.10 - - Mon 11 Oct, 2021 1490.00 - 0.10 - - Fri 08 Oct, 2021 1408.90 - 0.10 - - Thu 07 Oct, 2021 1364.80 - 0.10 - - Wed 06 Oct, 2021 1443.60 - 0.10 - - Mon 04 Oct, 2021 1164.40 - 0.10 - - Fri 01 Oct, 2021 1119.30 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1661.70 - 0.10 - - Wed 13 Oct, 2021 1693.50 - 0.10 - - Tue 12 Oct, 2021 1706.30 - 0.10 - - Mon 11 Oct, 2021 1539.90 - 0.10 - - Fri 08 Oct, 2021 1458.80 - 0.10 - - Thu 07 Oct, 2021 1414.70 - 0.10 - - Wed 06 Oct, 2021 1493.50 - 0.10 - - Mon 04 Oct, 2021 1214.30 - 0.10 - - Fri 01 Oct, 2021 1169.20 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1711.70 - 0.10 - - Wed 13 Oct, 2021 1743.50 - 0.10 - - Tue 12 Oct, 2021 1756.30 - 0.10 - - Mon 11 Oct, 2021 1589.90 - 0.10 - - Fri 08 Oct, 2021 1508.80 - 0.10 - - Thu 07 Oct, 2021 1464.70 - 0.10 - - Wed 06 Oct, 2021 1543.50 - 0.10 - - Mon 04 Oct, 2021 1264.20 - 0.10 - - Fri 01 Oct, 2021 1219.20 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1761.70 - 0.10 - - Wed 13 Oct, 2021 1793.50 - 0.10 - - Tue 12 Oct, 2021 1806.30 - 0.10 - - Mon 11 Oct, 2021 1639.90 - 0.10 - - Fri 08 Oct, 2021 1558.80 - 0.10 - - Thu 07 Oct, 2021 1514.60 - 0.10 - - Wed 06 Oct, 2021 1593.40 - 0.10 - - Mon 04 Oct, 2021 1314.20 - 0.10 - - Fri 01 Oct, 2021 1269.10 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1811.60 - 0.10 - - Wed 13 Oct, 2021 1843.50 - 0.10 - - Tue 12 Oct, 2021 1856.30 - 0.10 - - Mon 11 Oct, 2021 1689.80 - 0.10 - - Fri 08 Oct, 2021 1608.70 - 0.10 - - Thu 07 Oct, 2021 1564.60 - 0.10 - - Wed 06 Oct, 2021 1643.40 - 0.10 - - Mon 04 Oct, 2021 1364.10 - 0.10 - - Fri 01 Oct, 2021 1319.00 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1861.60 - 1.10 0% - Wed 13 Oct, 2021 1893.40 - 1.10 0% - Tue 12 Oct, 2021 1906.20 - 1.10 - - Mon 11 Oct, 2021 1739.80 - 0.10 - - Fri 08 Oct, 2021 1658.70 - 0.10 - - Thu 07 Oct, 2021 1614.50 - 1.10 0% - Wed 06 Oct, 2021 1693.30 - 1.10 - - Mon 04 Oct, 2021 1414.00 - 0.10 - - Fri 01 Oct, 2021 1368.90 - 3.20 0% -
CRUDEOIL options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1911.60 - 0.10 - - Wed 13 Oct, 2021 1943.40 - 0.10 - - Tue 12 Oct, 2021 1956.20 - 0.10 - - Mon 11 Oct, 2021 1789.70 - 0.10 - - Fri 08 Oct, 2021 1708.60 - 0.10 - - Thu 07 Oct, 2021 1664.50 - 0.10 - - Wed 06 Oct, 2021 1743.30 - 0.10 - - Mon 04 Oct, 2021 1464.00 - 0.10 - - Fri 01 Oct, 2021 1418.90 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 1961.60 - 0.10 - - Wed 13 Oct, 2021 1993.40 - 0.10 - - Tue 12 Oct, 2021 2006.20 - 0.10 - - Mon 11 Oct, 2021 1839.70 - 0.10 - - Fri 08 Oct, 2021 1758.60 - 0.10 - - Thu 07 Oct, 2021 1714.50 - 0.10 - - Wed 06 Oct, 2021 1793.20 - 0.10 - - Mon 04 Oct, 2021 1513.90 - 0.10 - - Fri 01 Oct, 2021 1468.80 - 2.60 0% -
CRUDEOIL options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 2011.60 - 0.10 - - Wed 13 Oct, 2021 2043.40 - 0.10 - - Tue 12 Oct, 2021 2056.20 - 0.10 - - Mon 11 Oct, 2021 1889.70 - 0.10 - - Fri 08 Oct, 2021 1808.60 - 0.10 - - Thu 07 Oct, 2021 1764.40 - 0.10 - - Wed 06 Oct, 2021 1843.20 - 0.10 - - Mon 04 Oct, 2021 1563.80 - 0.10 - - Fri 01 Oct, 2021 1518.70 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 2061.60 - 0.10 - - Wed 13 Oct, 2021 2093.40 - 0.10 - - Tue 12 Oct, 2021 2106.20 - 0.10 - - Mon 11 Oct, 2021 1939.60 - 0.10 - - Fri 08 Oct, 2021 1858.50 - 0.10 - - Thu 07 Oct, 2021 1814.40 - 0.10 - - Wed 06 Oct, 2021 1893.10 - 0.10 - - Mon 04 Oct, 2021 1613.70 - 0.10 - - Fri 01 Oct, 2021 1568.60 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 2111.60 - 0.10 - - Wed 13 Oct, 2021 2143.40 - 0.10 - - Tue 12 Oct, 2021 2156.10 - 0.10 - - Mon 11 Oct, 2021 1989.60 - 0.10 - - Fri 08 Oct, 2021 1908.50 - 0.10 - - Thu 07 Oct, 2021 1864.30 - 0.10 - - Wed 06 Oct, 2021 1943.10 - 0.10 - - Mon 04 Oct, 2021 1663.70 - 0.10 - - Fri 01 Oct, 2021 1618.60 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 14 Oct, 2021 2161.60 - 0.10 - - Wed 13 Oct, 2021 2193.30 - 0.10 - - Tue 12 Oct, 2021 2206.10 - 0.10 - - Mon 11 Oct, 2021 2039.60 - 0.10 - - Fri 08 Oct, 2021 1958.40 - 0.10 - - Thu 07 Oct, 2021 1914.30 - 0.10 - - Wed 06 Oct, 2021 1993.00 - 0.10 - - Mon 04 Oct, 2021 1713.60 - 0.10 - - Fri 01 Oct, 2021 1668.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO