CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Dec, 2025. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5100 5050 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 5050 5000 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5450 5500 5550 5600
Put to Call Ratio (PCR) has decreased for strikes: 4700 4750 4800 4950
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.30 510.13% 41.60 107.49% 0.78 Mon 15 Dec, 2025 72.70 101.2% 30.30 129.88% 2.28 Fri 12 Dec, 2025 147.30 19.75% 19.90 0.66% 2 Thu 11 Dec, 2025 121.20 96.86% 41.80 70.67% 2.37 Wed 10 Dec, 2025 171.70 232.02% 32.20 60.19% 2.74 Tue 09 Dec, 2025 183.90 359.5% 37.40 23.78% 5.68 Mon 08 Dec, 2025 262.30 1.64% 28.10 96.24% 21.07 Fri 05 Dec, 2025 345.90 -37.39% 24.10 -37.88% 10.91 Thu 04 Dec, 2025 309.10 32.88% 32.60 -17.39% 11
CRUDEOIL options price for Strike: 5150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 45.27% 87.90 -44.6% 0.6 Mon 15 Dec, 2025 42.10 173.62% 49.70 159.43% 1.56 Fri 12 Dec, 2025 107.60 -3.66% 29.80 -3.72% 1.65 Thu 11 Dec, 2025 89.20 162.64% 59.10 85.35% 1.65 Wed 10 Dec, 2025 135.40 173.43% 44.70 68.9% 2.34 Tue 09 Dec, 2025 146.90 562.06% 50.30 29.02% 3.79 Mon 08 Dec, 2025 220.20 9.37% 37.10 95.05% 19.44 Fri 05 Dec, 2025 302.10 -75.38% 30.40 -32.56% 10.9 Thu 04 Dec, 2025 268.70 225.05% 41.30 12.36% 3.98
CRUDEOIL options price for Strike: 5200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -55.51% 138.90 -76.65% 0.54 Mon 15 Dec, 2025 22.70 50.57% 79.90 31.92% 1.02 Fri 12 Dec, 2025 73.30 35.59% 45.10 38.89% 1.17 Thu 11 Dec, 2025 63.90 58.51% 83.70 27.19% 1.14 Wed 10 Dec, 2025 102.20 187.27% 61.90 67.78% 1.42 Tue 09 Dec, 2025 114.20 189.17% 67.20 51.06% 2.43 Mon 08 Dec, 2025 181.30 24.85% 48.60 67.64% 4.66 Fri 05 Dec, 2025 259.90 -31.06% 38.20 -15.75% 3.47 Thu 04 Dec, 2025 229.00 20.13% 51.60 -34.47% 2.84
CRUDEOIL options price for Strike: 5250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -72.61% 182.90 -87.47% 0.3 Mon 15 Dec, 2025 13.40 19.72% 118.40 4.77% 0.65 Fri 12 Dec, 2025 47.00 41.95% 68.50 42.45% 0.75 Thu 11 Dec, 2025 45.00 -10.36% 114.80 -23.86% 0.74 Wed 10 Dec, 2025 76.10 155.96% 85.30 52.33% 0.88 Tue 09 Dec, 2025 86.90 345.46% 90.00 90.23% 1.47 Mon 08 Dec, 2025 146.50 13.03% 63.80 74.12% 3.45 Fri 05 Dec, 2025 221.20 -43.2% 47.80 -26.79% 2.24 Thu 04 Dec, 2025 193.50 29.2% 65.10 -4.59% 1.74
CRUDEOIL options price for Strike: 5300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -72.15% 238.40 -85.77% 0.25 Mon 15 Dec, 2025 8.50 -14.48% 163.90 -14.51% 0.5 Fri 12 Dec, 2025 30.10 26.3% 100.50 23.88% 0.5 Thu 11 Dec, 2025 31.30 -21.8% 151.10 -39.6% 0.51 Wed 10 Dec, 2025 54.60 31.65% 113.80 -10.22% 0.66 Tue 09 Dec, 2025 64.70 144.18% 117.70 25.02% 0.96 Mon 08 Dec, 2025 114.90 25.04% 82.70 47.8% 1.88 Fri 05 Dec, 2025 183.30 -42.82% 60.50 -27.07% 1.59 Thu 04 Dec, 2025 161.40 28.08% 82.20 12.06% 1.25
CRUDEOIL options price for Strike: 5350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -81.99% 272.40 -91.44% 0.14 Mon 15 Dec, 2025 6.00 25.77% 210.10 -0.88% 0.3 Fri 12 Dec, 2025 19.10 5.46% 139.30 35.39% 0.38 Thu 11 Dec, 2025 23.20 -18% 191.70 -35.96% 0.3 Wed 10 Dec, 2025 39.80 -20.93% 146.60 -46% 0.38 Tue 09 Dec, 2025 48.80 -8.51% 151.00 -59.35% 0.56 Mon 08 Dec, 2025 90.40 58.12% 107.30 46.09% 1.26 Fri 05 Dec, 2025 152.80 -30.42% 77.60 9.85% 1.37 Thu 04 Dec, 2025 134.00 19.71% 104.60 -8.2% 0.87
CRUDEOIL options price for Strike: 5400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -66.3% 331.40 -88.74% 0.09 Mon 15 Dec, 2025 4.00 -26.97% 257.10 -33.47% 0.26 Fri 12 Dec, 2025 11.80 14% 181.80 15.87% 0.29 Thu 11 Dec, 2025 16.80 -33.39% 235.60 -46.05% 0.28 Wed 10 Dec, 2025 28.60 -7.65% 187.30 -31% 0.35 Tue 09 Dec, 2025 36.20 -48.64% 187.40 -68.64% 0.47 Mon 08 Dec, 2025 68.90 16.97% 136.20 11.46% 0.76 Fri 05 Dec, 2025 122.20 50.88% 97.80 97.91% 0.8 Thu 04 Dec, 2025 108.30 -12.34% 129.20 -26.7% 0.61
CRUDEOIL options price for Strike: 5450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -67.96% 383.70 -94.77% 0.01 Mon 15 Dec, 2025 3.60 16.68% 312.90 -2.78% 0.08 Fri 12 Dec, 2025 8.20 -38.88% 228.60 -13.65% 0.1 Thu 11 Dec, 2025 12.10 -31.89% 279.50 -51.05% 0.07 Wed 10 Dec, 2025 20.10 -7.84% 230.90 -52.43% 0.1 Tue 09 Dec, 2025 27.70 -40.12% 227.80 -74.89% 0.19 Mon 08 Dec, 2025 52.00 -3.25% 167.90 -14.1% 0.45 Fri 05 Dec, 2025 97.30 79.68% 122.70 160.63% 0.5 Thu 04 Dec, 2025 87.50 -12.52% 158.10 -32.16% 0.35
CRUDEOIL options price for Strike: 5500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -61.5% 437.20 -74.26% 0.03 Mon 15 Dec, 2025 2.90 -38.45% 359.50 -62.61% 0.05 Fri 12 Dec, 2025 7.00 24.79% 276.60 15.87% 0.08 Thu 11 Dec, 2025 9.30 -33.05% 329.40 -48.27% 0.08 Wed 10 Dec, 2025 15.20 -20.52% 270.70 -49.97% 0.11 Tue 09 Dec, 2025 21.10 -37.01% 270.90 -72.08% 0.17 Mon 08 Dec, 2025 39.50 -6.78% 205.10 5.71% 0.39 Fri 05 Dec, 2025 76.40 61.32% 151.80 132.38% 0.35 Thu 04 Dec, 2025 70.70 -9.91% 191.40 -14.77% 0.24
CRUDEOIL options price for Strike: 5550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -71.02% 478.30 -48.28% 0.01 Mon 15 Dec, 2025 2.20 -8.35% 387.10 -82.1% 0 Fri 12 Dec, 2025 4.80 -69.43% 325.40 24.62% 0.02 Thu 11 Dec, 2025 7.80 2.64% 375.50 -54.23% 0 Wed 10 Dec, 2025 11.70 -11.76% 325.70 -84.6% 0.01 Tue 09 Dec, 2025 16.20 -49.25% 314.70 -85.39% 0.06 Mon 08 Dec, 2025 30.00 9.64% 246.30 -19.55% 0.22 Fri 05 Dec, 2025 59.70 35.26% 184.00 10.34% 0.29 Thu 04 Dec, 2025 56.70 4.9% 228.10 111.25% 0.36
CRUDEOIL options price for Strike: 5600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -67.57% 529.30 -10.75% 0.05 Mon 15 Dec, 2025 2.20 -69.62% 457.90 53.72% 0.02 Fri 12 Dec, 2025 3.80 124.61% 374.90 -34.24% 0 Thu 11 Dec, 2025 6.00 -24.07% 423.20 -57.7% 0.01 Wed 10 Dec, 2025 8.80 -35.8% 363.80 -70.08% 0.02 Tue 09 Dec, 2025 12.10 -48.93% 362.30 -82.68% 0.04 Mon 08 Dec, 2025 22.60 -13.31% 289.20 -11.78% 0.13 Fri 05 Dec, 2025 46.80 52.91% 220.80 183.19% 0.13 Thu 04 Dec, 2025 46.20 -19.27% 265.90 6.33% 0.07
CRUDEOIL options price for Strike: 5650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -55.64% 577.00 - 0.03 Mon 15 Dec, 2025 1.60 -55.28% 421.70 - - Fri 12 Dec, 2025 3.00 -66.8% 470.60 - - Thu 11 Dec, 2025 5.30 30.27% 422.50 0% - Wed 10 Dec, 2025 7.20 -34.66% 422.50 -33.33% 0 Tue 09 Dec, 2025 9.70 -30.71% 412.60 -99.7% 0 Mon 08 Dec, 2025 17.70 -29.99% 332.80 38.26% 0.04 Fri 05 Dec, 2025 36.90 42.03% 261.90 - 0.02 Thu 04 Dec, 2025 37.70 -27.56% 332.70 0% -
CRUDEOIL options price for Strike: 5700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -22.13% 623.80 733.33% 0.04 Mon 15 Dec, 2025 1.40 -45.99% 501.40 -55.88% 0 Fri 12 Dec, 2025 2.30 -9.42% 490.90 36% 0 Thu 11 Dec, 2025 4.40 -32.29% 478.90 -56.14% 0 Wed 10 Dec, 2025 6.20 -26.91% 497.40 -45.71% 0 Tue 09 Dec, 2025 8.00 -49.3% 459.90 -88.23% 0.01 Mon 08 Dec, 2025 13.70 -33.79% 380.80 -37.58% 0.03 Fri 05 Dec, 2025 28.60 57.49% 303.30 227.75% 0.03 Thu 04 Dec, 2025 30.20 -8.08% 348.90 52.98% 0.01
CRUDEOIL options price for Strike: 5750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -13.9% 661.30 1150% 0.03 Mon 15 Dec, 2025 1.30 -38.61% 511.30 - 0 Fri 12 Dec, 2025 1.70 -39.53% 526.80 0% - Thu 11 Dec, 2025 3.70 -21.42% 526.80 -95.4% 0 Wed 10 Dec, 2025 5.70 -49.15% 536.30 4250% 0.03 Tue 09 Dec, 2025 7.20 -67.7% 442.40 -95.92% 0 Mon 08 Dec, 2025 11.50 52.79% 392.20 4800% 0 Fri 05 Dec, 2025 23.40 -12.06% 396.50 - 0 Thu 04 Dec, 2025 25.10 9.02% 396.50 - -
CRUDEOIL options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -5.69% 744.80 2275% 0.03 Mon 15 Dec, 2025 1.50 -47.14% 565.90 -85.71% 0 Fri 12 Dec, 2025 2.20 12.01% 592.50 - 0 Thu 11 Dec, 2025 4.00 -27.2% 585.20 0% - Wed 10 Dec, 2025 5.50 -40.15% 585.20 -95.65% 0 Tue 09 Dec, 2025 6.70 -31.33% 540.20 -57.41% 0 Mon 08 Dec, 2025 9.70 -32.96% 459.20 -32.5% 0 Fri 05 Dec, 2025 18.50 23.1% 391.20 70.21% 0 Thu 04 Dec, 2025 19.90 -18.98% 471.50 327.27% 0
CRUDEOIL options price for Strike: 5850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -23.69% 709.50 - 0 Mon 15 Dec, 2025 1.50 70.22% 621.60 - - Fri 12 Dec, 2025 2.10 -32.1% 670.50 - - Thu 11 Dec, 2025 3.50 -43.5% 607.40 - - Wed 10 Dec, 2025 4.80 -13.75% 603.30 - - Tue 09 Dec, 2025 5.30 -73.79% 515.40 - - Mon 08 Dec, 2025 8.40 19.2% 423.40 - - Fri 05 Dec, 2025 16.00 -4.13% 467.00 - - Thu 04 Dec, 2025 16.60 -11.8% 494.00 - -
CRUDEOIL options price for Strike: 5900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -18.14% 820.00 - 0.04 Mon 15 Dec, 2025 1.20 -39.93% 671.60 - - Fri 12 Dec, 2025 1.70 -3.9% 720.40 - - Thu 11 Dec, 2025 2.70 5.8% 645.90 0% - Wed 10 Dec, 2025 3.90 -31.45% 645.90 -33.33% 0 Tue 09 Dec, 2025 4.70 -47.07% 622.70 50% 0 Mon 08 Dec, 2025 6.90 -61.42% 539.40 - 0 Fri 05 Dec, 2025 12.70 26.73% 516.50 - - Thu 04 Dec, 2025 13.80 -26.75% 543.40 - -
CRUDEOIL options price for Strike: 5950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 11.09% 807.90 - - Mon 15 Dec, 2025 1.10 76.03% 721.50 - - Fri 12 Dec, 2025 1.70 -19.56% 770.40 - - Thu 11 Dec, 2025 2.40 -47.39% 707.30 - - Wed 10 Dec, 2025 3.90 -31.62% 703.20 - - Tue 09 Dec, 2025 4.50 -65.35% 615.20 - - Mon 08 Dec, 2025 6.30 -32.06% 522.30 - - Fri 05 Dec, 2025 11.60 -21.97% 566.10 - - Thu 04 Dec, 2025 12.50 26.39% 593.00 - -
CRUDEOIL options price for Strike: 6000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 28.56% 948.60 2866.67% 0.11 Mon 15 Dec, 2025 0.90 -18.85% 816.20 - 0 Fri 12 Dec, 2025 1.70 -10.21% 771.60 0% - Thu 11 Dec, 2025 2.30 -28.83% 771.60 200% 0.01 Wed 10 Dec, 2025 3.50 -33.1% 765.50 300% 0 Tue 09 Dec, 2025 4.10 -40.79% 750.00 -94.44% 0 Mon 08 Dec, 2025 5.20 -67.63% 606.40 260% 0 Fri 05 Dec, 2025 9.80 61.27% 579.60 -78.26% 0 Thu 04 Dec, 2025 10.30 -25.31% 657.70 -57.41% 0
CRUDEOIL options price for Strike: 6050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.20 -62.5% 907.90 - - Mon 15 Dec, 2025 0.90 -32.26% 821.50 - - Fri 12 Dec, 2025 2.00 -13.29% 870.30 - - Thu 11 Dec, 2025 3.20 -25.33% 807.20 - - Wed 10 Dec, 2025 3.80 68.72% 803.10 - - Tue 09 Dec, 2025 4.10 -87.93% 715.10 - - Mon 08 Dec, 2025 5.20 -16.78% 621.90 - - Fri 05 Dec, 2025 9.10 -24.78% 665.80 - - Thu 04 Dec, 2025 8.90 -5.21% 692.60 - -
CRUDEOIL options price for Strike: 6100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -2.98% 957.80 - - Mon 15 Dec, 2025 0.90 -74.09% 871.40 - - Fri 12 Dec, 2025 1.60 74.94% 920.30 - - Thu 11 Dec, 2025 2.90 157.59% 857.20 - - Wed 10 Dec, 2025 3.70 -68.53% 853.10 - - Tue 09 Dec, 2025 3.90 -20.44% 765.00 - - Mon 08 Dec, 2025 4.80 -54.08% 671.80 - - Fri 05 Dec, 2025 8.00 68.69% 715.60 - - Thu 04 Dec, 2025 8.20 -26.02% 742.50 - -
CRUDEOIL options price for Strike: 6150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.20 - 1007.80 - - Mon 15 Dec, 2025 1.70 0% 921.40 - - Fri 12 Dec, 2025 1.70 -82.92% 970.20 - - Thu 11 Dec, 2025 2.50 990.91% 907.10 - - Wed 10 Dec, 2025 3.20 -61.4% 903.00 - - Tue 09 Dec, 2025 3.50 -13.64% 815.00 - - Mon 08 Dec, 2025 4.70 -48.03% 721.70 - - Fri 05 Dec, 2025 7.20 62.82% 765.50 - - Thu 04 Dec, 2025 6.80 -39.06% 792.30 - -
CRUDEOIL options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 50% 1057.80 - - Mon 15 Dec, 2025 0.80 -40.76% 971.40 - - Fri 12 Dec, 2025 1.50 -62.57% 1020.20 - - Thu 11 Dec, 2025 2.60 86.03% 957.10 - - Wed 10 Dec, 2025 2.30 -47.74% 952.90 - - Tue 09 Dec, 2025 2.70 75.76% 864.90 - - Mon 08 Dec, 2025 3.70 -54.91% 771.60 - - Fri 05 Dec, 2025 5.80 -14.86% 815.40 - - Thu 04 Dec, 2025 6.10 -0.7% 842.20 - -
CRUDEOIL options price for Strike: 6250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.40 - 1107.80 - - Mon 15 Dec, 2025 1.70 0% 1021.40 - - Fri 12 Dec, 2025 1.70 -88.89% 1070.20 - - Thu 11 Dec, 2025 9.30 0% 1007.00 - - Wed 10 Dec, 2025 1.60 100% 1002.90 - - Tue 09 Dec, 2025 3.30 -67.86% 914.80 - - Mon 08 Dec, 2025 3.90 - 821.50 - - Fri 05 Dec, 2025 0.10 - 865.30 - - Thu 04 Dec, 2025 0.10 - 892.10 - -
CRUDEOIL options price for Strike: 6300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 144.19% 1157.80 - - Mon 15 Dec, 2025 0.90 -17.31% 1071.30 - - Fri 12 Dec, 2025 1.40 -81.75% 1120.10 - - Thu 11 Dec, 2025 2.50 14% 1057.00 - - Wed 10 Dec, 2025 2.70 -0.79% 1052.80 - - Tue 09 Dec, 2025 2.80 15.6% 964.80 - - Mon 08 Dec, 2025 3.50 -53.02% 871.40 - - Fri 05 Dec, 2025 5.20 0.22% 915.20 - - Thu 04 Dec, 2025 5.50 -21.12% 942.00 - -
CRUDEOIL options price for Strike: 6350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1207.80 - - Mon 15 Dec, 2025 0.10 - 1121.30 - - Fri 12 Dec, 2025 0.10 - 1170.10 - - Thu 11 Dec, 2025 0.10 - 1106.90 - - Wed 10 Dec, 2025 0.10 - 1102.80 - - Tue 09 Dec, 2025 0.10 - 1014.70 - - Mon 08 Dec, 2025 0.10 - 921.30 - - Fri 05 Dec, 2025 0.10 - 965.10 - - Thu 04 Dec, 2025 0.10 - 991.90 - -
CRUDEOIL options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.40 385.71% 1257.80 - - Mon 15 Dec, 2025 0.90 -36.36% 1171.30 - - Fri 12 Dec, 2025 1.30 -90.91% 1220.00 - - Thu 11 Dec, 2025 2.20 572.22% 1156.90 - - Wed 10 Dec, 2025 2.40 -58.14% 1152.70 - - Tue 09 Dec, 2025 2.60 -45.57% 1064.60 - - Mon 08 Dec, 2025 3.30 75.56% 971.30 - - Fri 05 Dec, 2025 4.10 -2.17% 1015.00 - - Thu 04 Dec, 2025 4.90 -60.34% 1041.80 - -
CRUDEOIL options price for Strike: 6450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1307.80 - - Mon 15 Dec, 2025 0.10 - 1221.20 - - Fri 12 Dec, 2025 0.10 - 1270.00 - - Thu 11 Dec, 2025 0.10 - 1206.90 - - Wed 10 Dec, 2025 0.10 - 1202.70 - - Tue 09 Dec, 2025 0.10 - 1114.60 - - Mon 08 Dec, 2025 0.10 - 1021.20 - - Fri 05 Dec, 2025 0.10 - 1064.90 - - Thu 04 Dec, 2025 0.10 - 1091.70 - -
CRUDEOIL options price for Strike: 6500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 288.53% 1357.80 - - Mon 15 Dec, 2025 1.10 -42.02% 1271.20 - - Fri 12 Dec, 2025 1.40 -44.21% 1320.00 - - Thu 11 Dec, 2025 2.50 364.83% 1256.80 - - Wed 10 Dec, 2025 2.60 -53.07% 1252.60 - - Tue 09 Dec, 2025 2.80 21.65% 1164.50 - - Mon 08 Dec, 2025 3.00 -72.75% 1071.10 - - Fri 05 Dec, 2025 3.70 106.19% 1114.80 - - Thu 04 Dec, 2025 4.60 97.38% 1141.60 - -
CRUDEOIL options price for Strike: 6550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1407.80 - - Mon 15 Dec, 2025 0.10 - 1321.20 - - Fri 12 Dec, 2025 0.10 - 1369.90 - - Thu 11 Dec, 2025 0.10 - 1306.80 - - Wed 10 Dec, 2025 0.10 - 1302.60 - - Tue 09 Dec, 2025 0.10 - 1214.40 - - Mon 08 Dec, 2025 0.10 - 1121.00 - - Fri 05 Dec, 2025 0.10 - 1164.70 - - Thu 04 Dec, 2025 0.10 - 1191.50 - -
CRUDEOIL options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.90 - 1457.80 - - Mon 15 Dec, 2025 0.80 0% 1371.10 - - Fri 12 Dec, 2025 0.80 - 1419.90 - - Thu 11 Dec, 2025 0.10 - 1356.70 - - Wed 10 Dec, 2025 0.10 - 1352.50 - - Tue 09 Dec, 2025 0.10 - 1264.40 - - Mon 08 Dec, 2025 4.50 0% 1170.90 - - Fri 05 Dec, 2025 4.50 -85.71% 1214.60 - - Thu 04 Dec, 2025 4.40 - 1241.40 - -
CRUDEOIL options price for Strike: 6650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1507.80 - - Mon 15 Dec, 2025 0.10 - 1421.10 - - Fri 12 Dec, 2025 0.10 - 1469.80 - - Thu 11 Dec, 2025 0.10 - 1406.70 - - Wed 10 Dec, 2025 0.10 - 1402.40 - - Tue 09 Dec, 2025 0.10 - 1314.30 - - Mon 08 Dec, 2025 0.10 - 1220.80 - - Fri 05 Dec, 2025 0.10 - 1264.50 - - Thu 04 Dec, 2025 0.10 - 1291.30 - -
CRUDEOIL options price for Strike: 6700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1557.80 - - Mon 15 Dec, 2025 0.10 - 1471.10 - - Fri 12 Dec, 2025 0.10 - 1519.80 - - Thu 11 Dec, 2025 0.10 - 1456.60 - - Wed 10 Dec, 2025 0.10 - 1452.40 - - Tue 09 Dec, 2025 0.10 - 1364.30 - - Mon 08 Dec, 2025 0.10 - 1270.70 - - Fri 05 Dec, 2025 0.10 - 1314.40 - - Thu 04 Dec, 2025 0.10 - 1341.20 - -
CRUDEOIL options price for Strike: 6750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1607.70 - - Mon 15 Dec, 2025 0.10 - 1521.00 - - Fri 12 Dec, 2025 0.10 - 1569.80 - - Thu 11 Dec, 2025 0.10 - 1506.60 - - Wed 10 Dec, 2025 0.10 - 1502.30 - - Tue 09 Dec, 2025 0.10 - 1414.20 - - Mon 08 Dec, 2025 0.10 - 1320.60 - - Fri 05 Dec, 2025 0.10 - 1364.30 - - Thu 04 Dec, 2025 0.10 - 1391.10 - -
CRUDEOIL options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1657.70 - - Mon 15 Dec, 2025 0.10 - 1571.00 - - Fri 12 Dec, 2025 0.10 - 1619.70 - - Thu 11 Dec, 2025 0.10 - 1556.50 - - Wed 10 Dec, 2025 0.10 - 1552.30 - - Tue 09 Dec, 2025 0.10 - 1464.10 - - Mon 08 Dec, 2025 0.10 - 1370.50 - - Fri 05 Dec, 2025 0.10 - 1414.20 - - Thu 04 Dec, 2025 0.10 - 1441.00 - -
CRUDEOIL options price for Strike: 6850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1707.70 - - Mon 15 Dec, 2025 0.10 - 1621.00 - - Fri 12 Dec, 2025 0.10 - 1669.70 - - Thu 11 Dec, 2025 0.10 - 1606.50 - - Wed 10 Dec, 2025 0.10 - 1602.20 - - Tue 09 Dec, 2025 0.10 - 1514.10 - - Mon 08 Dec, 2025 0.10 - 1420.50 - - Fri 05 Dec, 2025 0.10 - 1464.10 - - Thu 04 Dec, 2025 0.10 - 1490.90 - -
CRUDEOIL options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1757.70 - - Mon 15 Dec, 2025 0.10 - 1670.90 - - Fri 12 Dec, 2025 0.10 - 1719.60 - - Thu 11 Dec, 2025 0.10 - 1656.40 - - Wed 10 Dec, 2025 0.10 - 1652.20 - - Tue 09 Dec, 2025 0.10 - 1564.00 - - Mon 08 Dec, 2025 0.10 - 1470.40 - - Fri 05 Dec, 2025 0.10 - 1514.00 - - Thu 04 Dec, 2025 0.10 - 1540.70 - -
CRUDEOIL options price for Strike: 6950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1807.70 - - Mon 15 Dec, 2025 0.10 - 1720.90 - - Fri 12 Dec, 2025 0.10 - 1769.60 - - Thu 11 Dec, 2025 0.10 - 1706.40 - - Wed 10 Dec, 2025 0.10 - 1702.10 - - Tue 09 Dec, 2025 0.10 - 1613.90 - - Mon 08 Dec, 2025 0.10 - 1520.30 - - Fri 05 Dec, 2025 0.10 - 1563.90 - - Thu 04 Dec, 2025 0.10 - 1590.60 - -
CRUDEOIL options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 -17.58% 1857.70 - - Mon 15 Dec, 2025 1.10 177.05% 1770.90 - - Fri 12 Dec, 2025 1.00 4.14% 1819.60 - - Thu 11 Dec, 2025 2.10 159.62% 1756.30 - - Wed 10 Dec, 2025 2.30 185.64% 1752.10 - - Tue 09 Dec, 2025 1.80 -34.63% 1663.90 - - Mon 08 Dec, 2025 2.10 -55.35% 1570.20 - - Fri 05 Dec, 2025 2.30 6.96% 1613.90 - - Thu 04 Dec, 2025 2.80 17.64% 1640.50 - -
CRUDEOIL options price for Strike: 7050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 0.10 - 1907.70 - - Mon 15 Dec, 2025 0.10 - 1820.80 - - Fri 12 Dec, 2025 0.10 - 1869.50 - - Thu 11 Dec, 2025 0.10 - 1806.30 - - Wed 10 Dec, 2025 0.10 - 1802.00 - - Tue 09 Dec, 2025 0.10 - 1713.80 - - Mon 08 Dec, 2025 0.10 - 1620.10 - - Fri 05 Dec, 2025 0.10 - 1663.80 - - Thu 04 Dec, 2025 0.10 - 1690.40 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 5.20 3258.6% 7.90 682.42% 1.13 Mon 15 Dec, 2025 112.20 114.13% 19.10 180.1% 4.84 Fri 12 Dec, 2025 191.30 11.29% 13.80 -15.83% 3.7 Thu 11 Dec, 2025 158.60 117.6% 29.00 67.33% 4.89 Wed 10 Dec, 2025 213.60 451.14% 23.60 51.51% 6.36 Tue 09 Dec, 2025 225.50 636.13% 28.20 60.33% 23.14 Mon 08 Dec, 2025 300.50 44.7% 22.30 88.22% 106.23 Fri 05 Dec, 2025 390.70 -57.69% 20.00 -36.63% 81.67 Thu 04 Dec, 2025 354.40 -15.22% 26.00 -22.56% 54.53
CRUDEOIL options price for Strike: 5000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 54.60 2326.48% 0.10 592.31% 2.23 Mon 15 Dec, 2025 155.50 90.06% 12.30 167.36% 7.81 Fri 12 Dec, 2025 235.90 -11.26% 9.60 -23.8% 5.55 Thu 11 Dec, 2025 199.80 86.1% 20.20 33.53% 6.47 Wed 10 Dec, 2025 257.90 314.47% 17.00 31.85% 9.01 Tue 09 Dec, 2025 267.80 91.69% 21.00 36.88% 28.33 Mon 08 Dec, 2025 346.00 111.22% 16.90 34.3% 39.68 Fri 05 Dec, 2025 436.50 -60.48% 15.60 -20.93% 62.4 Thu 04 Dec, 2025 396.70 10.81% 20.10 -13.84% 31.19
CRUDEOIL options price for Strike: 4950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 116.30 6630.28% 0.10 587.09% 3.97 Mon 15 Dec, 2025 198.50 140.49% 8.10 208.54% 38.9 Fri 12 Dec, 2025 282.80 -61.73% 6.60 -15.39% 30.32 Thu 11 Dec, 2025 243.50 431.22% 14.10 27.09% 13.72 Wed 10 Dec, 2025 306.30 1473.91% 12.60 91.03% 57.33 Tue 09 Dec, 2025 313.80 2200% 16.00 -15.48% 472.35 Mon 08 Dec, 2025 472.10 0% 13.50 154.18% 12854 Fri 05 Dec, 2025 472.10 - 13.10 -53.71% 5057 Thu 04 Dec, 2025 407.00 - 16.20 -1.99% -
CRUDEOIL options price for Strike: 4900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 161.70 2437.83% 0.10 222.88% 4.56 Mon 15 Dec, 2025 247.40 450% 5.60 176.15% 35.85 Fri 12 Dec, 2025 331.00 -40.36% 4.70 -26.64% 71.39 Thu 11 Dec, 2025 289.10 156.88% 10.50 19.78% 58.04 Wed 10 Dec, 2025 344.40 18.48% 9.60 52.86% 124.47 Tue 09 Dec, 2025 359.90 397.3% 12.30 34.61% 96.47 Mon 08 Dec, 2025 454.10 27.59% 10.30 35.43% 356.41 Fri 05 Dec, 2025 513.60 -9.38% 12.20 -53.46% 335.76 Thu 04 Dec, 2025 492.00 -67.01% 13.70 -21.51% 653.84
CRUDEOIL options price for Strike: 4850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 224.10 - 0.10 21.05% 6.26 Mon 15 Dec, 2025 370.10 0% 4.30 369.55% - Fri 12 Dec, 2025 370.10 0% 3.50 -55.85% 1753.67 Thu 11 Dec, 2025 413.80 - 7.30 45.78% 3972 Wed 10 Dec, 2025 466.60 0% 6.90 34.31% - Tue 09 Dec, 2025 466.60 -91.38% 9.80 102.06% 1217.2 Mon 08 Dec, 2025 517.80 - 8.50 27.84% 51.93 Fri 05 Dec, 2025 532.10 - 10.30 -51.32% - Thu 04 Dec, 2025 505.30 - 11.60 -42.63% -
CRUDEOIL options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 272.10 4348.1% 0.10 29.43% 7.45 Mon 15 Dec, 2025 347.30 -5.95% 3.30 64.67% 256.15 Fri 12 Dec, 2025 426.10 40% 2.90 -32.92% 146.3 Thu 11 Dec, 2025 384.50 -20% 5.90 -8.8% 305.32 Wed 10 Dec, 2025 437.70 13.64% 5.70 78.15% 267.81 Tue 09 Dec, 2025 452.40 266.67% 7.70 62.39% 170.83 Mon 08 Dec, 2025 611.00 -18.18% 7.10 -8.05% 385.72 Fri 05 Dec, 2025 575.20 -51.11% 9.40 -45.56% 343.23 Thu 04 Dec, 2025 542.10 -8.16% 9.10 -29.52% 308.22
CRUDEOIL options price for Strike: 4750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 325.10 3333.33% 0.10 -45.04% 27.2 Mon 15 Dec, 2025 428.70 - 2.70 285.92% 1699.33 Fri 12 Dec, 2025 428.70 - 2.70 -52.45% - Thu 11 Dec, 2025 491.50 - 4.70 -17.79% - Wed 10 Dec, 2025 495.50 - 5.00 27.8% - Tue 09 Dec, 2025 583.30 - 6.70 94.99% - Mon 08 Dec, 2025 675.80 - 6.00 -11.72% - Fri 05 Dec, 2025 631.80 - 8.40 -36.71% - Thu 04 Dec, 2025 604.80 - 8.50 -75.51% -
CRUDEOIL options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 381.70 5100% 0.10 -68.44% 20.95 Mon 15 Dec, 2025 508.30 50% 2.20 284.91% 3451.33 Fri 12 Dec, 2025 542.90 -50% 2.10 -51.47% 1345 Thu 11 Dec, 2025 534.30 100% 3.70 46.52% 1385.75 Wed 10 Dec, 2025 565.30 - 3.60 82.75% 1891.5 Tue 09 Dec, 2025 633.20 - 5.10 5.08% - Mon 08 Dec, 2025 725.70 - 4.60 -44.62% - Fri 05 Dec, 2025 641.20 0% 7.40 -29.42% - Thu 04 Dec, 2025 641.20 12.5% 7.10 -76.84% 560
CRUDEOIL options price for Strike: 4650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 491.90 - 0.10 -2.55% - Mon 15 Dec, 2025 577.60 - 1.60 22.7% - Fri 12 Dec, 2025 528.60 - 2.30 -39.92% - Thu 11 Dec, 2025 591.40 - 3.30 24.78% - Wed 10 Dec, 2025 595.30 - 3.50 -40.41% - Tue 09 Dec, 2025 683.10 - 4.80 296.79% - Mon 08 Dec, 2025 775.60 - 4.60 165.89% - Fri 05 Dec, 2025 731.60 - 6.60 -75.8% - Thu 04 Dec, 2025 704.50 - 6.10 -84.21% -
CRUDEOIL options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 541.90 - 0.10 -30.26% - Mon 15 Dec, 2025 627.60 - 1.40 -48.56% - Fri 12 Dec, 2025 578.50 - 1.60 10.99% - Thu 11 Dec, 2025 641.40 - 2.10 92.68% - Wed 10 Dec, 2025 645.30 - 3.20 -51.32% - Tue 09 Dec, 2025 733.10 - 4.00 115.6% - Mon 08 Dec, 2025 825.50 - 3.70 22.35% - Fri 05 Dec, 2025 781.50 - 5.40 -43.2% - Thu 04 Dec, 2025 754.40 - 5.10 -63.87% -
CRUDEOIL options price for Strike: 4550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 591.90 - 1.20 0% - Mon 15 Dec, 2025 677.60 - 1.20 - - Fri 12 Dec, 2025 628.50 - 0.10 - - Thu 11 Dec, 2025 691.30 - 0.10 - - Wed 10 Dec, 2025 695.20 - 0.10 - - Tue 09 Dec, 2025 783.00 - 0.10 - - Mon 08 Dec, 2025 875.40 - 0.10 - - Fri 05 Dec, 2025 831.40 - 0.10 - - Thu 04 Dec, 2025 804.30 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 641.90 - 0.10 -44.66% - Mon 15 Dec, 2025 727.50 - 0.60 87.5% - Fri 12 Dec, 2025 678.50 - 1.60 -42.61% - Thu 11 Dec, 2025 741.30 - 1.60 158.01% - Wed 10 Dec, 2025 745.20 - 2.80 -38.21% - Tue 09 Dec, 2025 832.90 - 3.10 111.2% - Mon 08 Dec, 2025 925.30 - 3.00 -3.39% - Fri 05 Dec, 2025 881.30 - 4.00 -58.34% - Thu 04 Dec, 2025 861.90 0% 3.80 -22.94% -
CRUDEOIL options price for Strike: 4450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 691.90 - 1.20 0% - Mon 15 Dec, 2025 777.50 - 1.20 - - Fri 12 Dec, 2025 728.40 - 0.10 - - Thu 11 Dec, 2025 791.20 - 0.10 - - Wed 10 Dec, 2025 795.10 - 0.10 - - Tue 09 Dec, 2025 882.90 - 0.10 - - Mon 08 Dec, 2025 975.30 - 0.10 - - Fri 05 Dec, 2025 931.20 - 0.10 - - Thu 04 Dec, 2025 904.10 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 741.90 - 0.10 -13.18% - Mon 15 Dec, 2025 827.50 - 1.10 38.62% - Fri 12 Dec, 2025 778.40 - 1.70 -21.62% - Thu 11 Dec, 2025 841.20 - 2.00 -3.9% - Wed 10 Dec, 2025 845.10 - 2.70 277.45% - Tue 09 Dec, 2025 932.80 - 2.60 17.24% - Mon 08 Dec, 2025 1025.20 - 2.70 -74.64% - Fri 05 Dec, 2025 981.10 - 2.90 -16.55% - Thu 04 Dec, 2025 954.00 - 3.50 -54.08% -
CRUDEOIL options price for Strike: 4350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 791.90 - 0.10 - - Mon 15 Dec, 2025 877.40 - 0.10 - - Fri 12 Dec, 2025 828.30 - 0.10 - - Thu 11 Dec, 2025 891.20 - 0.10 - - Wed 10 Dec, 2025 895.00 - 0.10 - - Tue 09 Dec, 2025 982.70 - 0.10 - - Mon 08 Dec, 2025 1075.10 - 0.10 - - Fri 05 Dec, 2025 1031.00 - 0.10 - - Thu 04 Dec, 2025 1003.90 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 841.90 - 0.10 9.21% - Mon 15 Dec, 2025 927.40 - 0.70 8.57% - Fri 12 Dec, 2025 878.30 - 1.60 -44.74% - Thu 11 Dec, 2025 941.10 - 1.80 900% - Wed 10 Dec, 2025 944.90 - 2.50 -68.07% - Tue 09 Dec, 2025 1032.70 - 2.80 52.56% - Mon 08 Dec, 2025 1125.00 - 2.40 271.43% - Fri 05 Dec, 2025 1080.90 - 2.90 -79.21% - Thu 04 Dec, 2025 1053.80 - 3.20 -37.27% -
CRUDEOIL options price for Strike: 4250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 891.90 - 0.10 - - Mon 15 Dec, 2025 977.40 - 0.10 - - Fri 12 Dec, 2025 928.30 - 0.10 - - Thu 11 Dec, 2025 991.10 - 0.10 - - Wed 10 Dec, 2025 994.90 - 0.10 - - Tue 09 Dec, 2025 1082.60 - 0.10 - - Mon 08 Dec, 2025 1174.90 - 0.10 - - Fri 05 Dec, 2025 1130.80 - 0.10 - - Thu 04 Dec, 2025 1103.70 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 941.90 - 0.10 1211.11% - Mon 15 Dec, 2025 1027.30 - 0.80 -70.97% - Fri 12 Dec, 2025 978.20 - 1.70 -69.61% - Thu 11 Dec, 2025 1041.00 - 2.00 684.62% - Wed 10 Dec, 2025 1044.80 - 2.20 -7.14% - Tue 09 Dec, 2025 1132.60 - 2.20 27.27% - Mon 08 Dec, 2025 1224.80 - 2.40 -26.67% - Fri 05 Dec, 2025 1180.70 - 2.90 -31.82% - Thu 04 Dec, 2025 1153.60 - 3.60 -42.11% -
CRUDEOIL options price for Strike: 4150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 991.80 - 0.10 - - Mon 15 Dec, 2025 1077.30 - 0.10 - - Fri 12 Dec, 2025 1028.20 - 0.10 - - Thu 11 Dec, 2025 1091.00 - 0.10 - - Wed 10 Dec, 2025 1094.80 - 0.10 - - Tue 09 Dec, 2025 1182.50 - 0.10 - - Mon 08 Dec, 2025 1274.70 - 0.10 - - Fri 05 Dec, 2025 1230.60 - 0.10 - - Thu 04 Dec, 2025 1203.50 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1041.80 - 0.30 - - Mon 15 Dec, 2025 1127.30 - 1.40 0% - Fri 12 Dec, 2025 1078.10 - 1.40 -70.79% - Thu 11 Dec, 2025 1140.90 - 1.70 134.21% - Wed 10 Dec, 2025 1144.70 - 2.20 123.53% - Tue 09 Dec, 2025 1232.40 - 2.00 -51.43% - Mon 08 Dec, 2025 1324.60 - 1.90 105.88% - Fri 05 Dec, 2025 1280.50 - 2.80 -41.38% - Thu 04 Dec, 2025 1253.40 - 3.20 -38.3% -
CRUDEOIL options price for Strike: 4050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1091.80 - 0.10 - - Mon 15 Dec, 2025 1177.30 - 0.10 - - Fri 12 Dec, 2025 1128.10 - 0.10 - - Thu 11 Dec, 2025 1190.90 - 0.10 - - Wed 10 Dec, 2025 1194.70 - 0.10 - - Tue 09 Dec, 2025 1282.40 - 0.10 - - Mon 08 Dec, 2025 1374.50 - 0.10 - - Fri 05 Dec, 2025 1330.40 - 0.10 - - Thu 04 Dec, 2025 1303.20 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1141.80 - 0.10 144.37% - Mon 15 Dec, 2025 1227.20 - 0.90 -40.08% - Fri 12 Dec, 2025 1178.10 - 0.90 90.91% - Thu 11 Dec, 2025 1240.80 - 1.60 22.22% - Wed 10 Dec, 2025 1244.60 - 2.00 27.06% - Tue 09 Dec, 2025 1332.30 - 2.20 -24.11% - Mon 08 Dec, 2025 1424.40 - 2.40 -48.62% - Fri 05 Dec, 2025 1380.30 - 2.80 84.75% - Thu 04 Dec, 2025 1353.10 - 3.20 -14.49% -
CRUDEOIL options price for Strike: 3950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1191.80 - 0.10 - - Mon 15 Dec, 2025 1277.20 - 0.10 - - Fri 12 Dec, 2025 1228.00 - 0.10 - - Thu 11 Dec, 2025 1290.80 - 0.10 - - Wed 10 Dec, 2025 1294.60 - 0.10 - - Tue 09 Dec, 2025 1382.20 - 0.10 - - Mon 08 Dec, 2025 1474.40 - 0.10 - - Fri 05 Dec, 2025 1430.20 - 0.10 - - Thu 04 Dec, 2025 1403.00 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1241.80 - 0.10 - - Mon 15 Dec, 2025 1327.20 - 0.10 - - Fri 12 Dec, 2025 1278.00 - 0.10 - - Thu 11 Dec, 2025 1340.70 - 0.10 - - Wed 10 Dec, 2025 1344.50 - 0.10 - - Tue 09 Dec, 2025 1432.20 - 0.10 - - Mon 08 Dec, 2025 1524.30 - 0.10 - - Fri 05 Dec, 2025 1480.10 - 0.10 - - Thu 04 Dec, 2025 1452.90 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1291.80 - 0.10 - - Mon 15 Dec, 2025 1377.10 - 0.10 - - Fri 12 Dec, 2025 1327.90 - 0.10 - - Thu 11 Dec, 2025 1390.70 - 0.10 - - Wed 10 Dec, 2025 1394.40 - 0.10 - - Tue 09 Dec, 2025 1482.10 - 0.10 - - Mon 08 Dec, 2025 1574.20 - 0.10 - - Fri 05 Dec, 2025 1530.00 - 0.10 - - Thu 04 Dec, 2025 1502.80 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1341.80 - 0.10 234.91% - Mon 15 Dec, 2025 1427.10 - 1.00 3.4% - Fri 12 Dec, 2025 1377.90 - 1.50 -3.43% - Thu 11 Dec, 2025 1440.60 - 2.30 1358.33% - Wed 10 Dec, 2025 1444.40 - 2.30 -89.09% - Tue 09 Dec, 2025 1532.00 - 2.10 125.64% - Mon 08 Dec, 2025 1624.10 - 2.80 214.52% - Fri 05 Dec, 2025 1579.90 - 2.60 -60.76% - Thu 04 Dec, 2025 1552.70 - 3.20 -31.3% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
