CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Feb, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 7100 7000 7200 These will serve as resistance
Maximum PUT writing has been for strikes: 6900 7000 6800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6850 6950 6000 7050
Put to Call Ratio (PCR) has decreased for strikes: 7150 6400 6200 6300
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1790.80 - 0.10 0% - Tue 15 Feb, 2022 2007.60 - 0.10 - - Mon 14 Feb, 2022 1820.00 - 0.10 - - Fri 11 Feb, 2022 1697.90 - 0.10 - - Thu 10 Feb, 2022 1573.80 - 0.10 - - Wed 09 Feb, 2022 1598.60 - 0.10 - - Tue 08 Feb, 2022 1698.30 - 0.10 - - Mon 07 Feb, 2022 1799.60 - 0.10 - - Thu 03 Feb, 2022 1474.70 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1740.80 - 0.10 - - Tue 15 Feb, 2022 1957.60 - 0.10 - - Mon 14 Feb, 2022 1770.00 - 0.10 - - Fri 11 Feb, 2022 1647.90 - 0.10 - - Thu 10 Feb, 2022 1523.80 - 0.10 - - Wed 09 Feb, 2022 1548.60 - 0.10 - - Tue 08 Feb, 2022 1648.40 - 0.10 - - Mon 07 Feb, 2022 1749.70 - 0.10 - - Thu 03 Feb, 2022 1424.80 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1690.80 - 0.10 - - Tue 15 Feb, 2022 1907.60 - 0.20 0% - Mon 14 Feb, 2022 1720.10 - 0.20 100% - Fri 11 Feb, 2022 1597.90 - 0.10 - - Thu 10 Feb, 2022 1473.90 - 3.50 0% - Wed 09 Feb, 2022 1498.70 - 3.50 300% - Tue 08 Feb, 2022 1598.40 - 4.00 - - Mon 07 Feb, 2022 1699.70 - 2.50 - - Thu 03 Feb, 2022 1374.90 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1640.80 - 0.10 - - Tue 15 Feb, 2022 1857.60 - 0.10 - - Mon 14 Feb, 2022 1670.10 - 0.10 - - Fri 11 Feb, 2022 1548.00 - 0.10 - - Thu 10 Feb, 2022 1423.90 - 0.10 - - Wed 09 Feb, 2022 1448.70 - 0.10 - - Tue 08 Feb, 2022 1548.50 - 0.10 - - Mon 07 Feb, 2022 1649.80 - 0.10 - - Thu 03 Feb, 2022 1324.90 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1768.00 0% 0.10 -7.25% 64 Tue 15 Feb, 2022 1864.90 - 1.90 -37.27% 69 Mon 14 Feb, 2022 1620.10 - 1.60 1000% - Fri 11 Feb, 2022 1498.00 - 3.40 -92.06% - Thu 10 Feb, 2022 1373.90 - 3.60 4100% - Wed 09 Feb, 2022 1398.80 - 4.50 -84.21% - Tue 08 Feb, 2022 1498.50 - 5.10 26.67% - Mon 07 Feb, 2022 1599.90 - 5.00 -34.78% - Thu 03 Feb, 2022 1275.00 - 10.40 -11.54% -
CRUDEOIL options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1540.80 - 0.10 - - Tue 15 Feb, 2022 1757.60 - 0.10 - - Mon 14 Feb, 2022 1570.10 - 0.10 - - Fri 11 Feb, 2022 1448.00 - 0.10 - - Thu 10 Feb, 2022 1324.00 - 0.10 - - Wed 09 Feb, 2022 1348.80 - 0.10 - - Tue 08 Feb, 2022 1448.60 - 0.10 - - Mon 07 Feb, 2022 1549.90 - 0.10 - - Thu 03 Feb, 2022 1225.10 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1672.30 - 0.20 280% 3.8 Tue 15 Feb, 2022 1707.60 - 1.40 7.14% - Mon 14 Feb, 2022 1520.20 - 1.40 -51.72% - Fri 11 Feb, 2022 1398.10 - 2.60 222.22% - Thu 10 Feb, 2022 1274.00 - 3.70 50% - Wed 09 Feb, 2022 1298.90 - 5.10 -90.48% - Tue 08 Feb, 2022 1398.60 - 6.20 173.91% - Mon 07 Feb, 2022 1500.00 - 5.10 -90.21% - Thu 03 Feb, 2022 1175.20 - 14.20 95.83% -
CRUDEOIL options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1440.80 - 0.10 - - Tue 15 Feb, 2022 1657.60 - 0.10 - - Mon 14 Feb, 2022 1470.20 - 0.10 - - Fri 11 Feb, 2022 1348.10 - 0.10 - - Thu 10 Feb, 2022 1224.10 - 0.10 - - Wed 09 Feb, 2022 1248.90 - 0.10 - - Tue 08 Feb, 2022 1348.70 - 0.10 - - Mon 07 Feb, 2022 1450.10 - 0.10 - - Thu 03 Feb, 2022 1125.30 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1609.00 150% 0.10 40.57% 29.8 Tue 15 Feb, 2022 1555.70 - 1.50 116.33% 53 Mon 14 Feb, 2022 1420.20 - 1.60 -46.15% - Fri 11 Feb, 2022 1298.10 - 3.00 213.79% - Thu 10 Feb, 2022 1174.10 - 4.70 45% - Wed 09 Feb, 2022 1198.90 - 6.80 -64.29% - Tue 08 Feb, 2022 1298.70 - 10.10 -16.42% - Mon 07 Feb, 2022 1400.10 - 8.80 -58.39% - Thu 03 Feb, 2022 1075.30 - 16.70 -25.81% -
CRUDEOIL options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1340.90 - 0.10 - - Tue 15 Feb, 2022 1557.70 - 0.10 - - Mon 14 Feb, 2022 1370.20 - 0.10 - - Fri 11 Feb, 2022 1248.20 - 0.10 - - Thu 10 Feb, 2022 1124.10 - 0.10 - - Wed 09 Feb, 2022 1149.00 - 0.10 - - Tue 08 Feb, 2022 1248.80 - 0.10 - - Mon 07 Feb, 2022 1350.20 - 0.10 - - Thu 03 Feb, 2022 1025.40 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1463.90 -33.33% 0.10 -70.25% 23.5 Tue 15 Feb, 2022 1243.30 - 1.70 116.44% 52.67 Mon 14 Feb, 2022 1320.30 - 1.80 -31.13% - Fri 11 Feb, 2022 1198.20 - 3.10 20.45% - Thu 10 Feb, 2022 1074.20 - 5.70 17.33% - Wed 09 Feb, 2022 1099.00 - 6.50 -62.31% - Tue 08 Feb, 2022 1198.80 - 9.80 65.83% - Mon 07 Feb, 2022 1300.30 - 12.10 -36.51% - Thu 03 Feb, 2022 975.50 - 17.70 -42.55% -
CRUDEOIL options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1240.90 - 0.10 - - Tue 15 Feb, 2022 1457.70 - 0.10 - - Mon 14 Feb, 2022 1270.30 - 0.10 - - Fri 11 Feb, 2022 1148.20 - 0.10 - - Thu 10 Feb, 2022 1024.20 - 0.10 - - Wed 09 Feb, 2022 1049.10 - 0.10 - - Tue 08 Feb, 2022 1148.90 - 0.10 - - Mon 07 Feb, 2022 1250.30 - 0.10 - - Thu 03 Feb, 2022 925.70 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1368.10 - 0.20 166.67% 9.33 Tue 15 Feb, 2022 1407.70 - 1.00 -89.86% - Mon 14 Feb, 2022 1220.30 - 1.90 117.89% - Fri 11 Feb, 2022 1098.30 - 3.50 11.76% - Thu 10 Feb, 2022 974.20 - 6.40 -9.57% - Wed 09 Feb, 2022 999.10 - 8.90 -54.37% - Tue 08 Feb, 2022 1098.90 - 12.10 -27.97% - Mon 07 Feb, 2022 1200.40 - 13.00 48.19% - Thu 03 Feb, 2022 875.80 - 24.10 -17.52% -
CRUDEOIL options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1140.90 - 0.10 - - Tue 15 Feb, 2022 1357.70 - 0.10 - - Mon 14 Feb, 2022 1170.40 - 0.10 - - Fri 11 Feb, 2022 1048.30 - 0.10 - - Thu 10 Feb, 2022 924.30 - 0.10 - - Wed 09 Feb, 2022 949.20 - 0.10 - - Tue 08 Feb, 2022 1049.00 - 0.10 - - Mon 07 Feb, 2022 1150.50 - 0.10 - - Thu 03 Feb, 2022 826.00 - 0.30 - -
CRUDEOIL options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1295.00 -33.33% 0.20 -50.71% 69.5 Tue 15 Feb, 2022 1180.00 - 0.70 200% 94 Mon 14 Feb, 2022 1120.40 - 1.90 23.68% - Fri 11 Feb, 2022 998.30 - 3.70 -44.12% - Thu 10 Feb, 2022 860.40 0% 6.80 21.43% - Wed 09 Feb, 2022 860.40 -66.67% 11.10 -71.79% 112 Tue 08 Feb, 2022 974.50 - 14.60 120.56% 132.33 Mon 07 Feb, 2022 1155.00 0% 15.60 -38.57% - Thu 03 Feb, 2022 787.10 -87.5% 28.00 -30.4% 293
CRUDEOIL options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1040.90 - 0.10 - - Tue 15 Feb, 2022 1257.70 - 0.10 - - Mon 14 Feb, 2022 1070.40 - 0.10 - - Fri 11 Feb, 2022 948.40 - 0.10 - - Thu 10 Feb, 2022 824.40 - 0.10 - - Wed 09 Feb, 2022 849.30 - 0.10 - - Tue 08 Feb, 2022 949.10 - 0.10 - - Mon 07 Feb, 2022 1050.70 - 0.10 - - Thu 03 Feb, 2022 726.80 - 1.00 - -
CRUDEOIL options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1088.80 - 0.20 -14.39% 28.25 Tue 15 Feb, 2022 1207.70 - 1.40 158.82% - Mon 14 Feb, 2022 836.90 0% 2.20 -74.63% - Fri 11 Feb, 2022 836.90 200% 4.50 179.17% 22.33 Thu 10 Feb, 2022 940.00 200% 7.50 -8.86% 24 Wed 09 Feb, 2022 823.00 -66.67% 12.70 -72.28% 79 Tue 08 Feb, 2022 892.70 - 16.10 -12.31% 95 Mon 07 Feb, 2022 1000.80 - 17.50 -4.13% - Thu 03 Feb, 2022 734.40 0% 32.60 21.51% -
CRUDEOIL options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 940.90 - 0.10 - - Tue 15 Feb, 2022 1157.70 - 0.10 - - Mon 14 Feb, 2022 970.50 - 0.10 - - Fri 11 Feb, 2022 848.40 - 0.10 - - Thu 10 Feb, 2022 724.50 - 0.10 - - Wed 09 Feb, 2022 749.50 - 0.20 - - Tue 08 Feb, 2022 849.30 - 0.10 - - Mon 07 Feb, 2022 950.90 - 0.20 - - Thu 03 Feb, 2022 628.60 - 2.60 - -
CRUDEOIL options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1094.80 -20.48% 0.40 86.34% 16.12 Tue 15 Feb, 2022 921.80 730% 1.30 11.74% 6.88 Mon 14 Feb, 2022 1103.30 -41.18% 2.10 -30.38% 51.1 Fri 11 Feb, 2022 874.00 -41.38% 3.70 20.72% 43.18 Thu 10 Feb, 2022 851.80 -6.45% 7.90 -28.47% 20.97 Wed 09 Feb, 2022 686.50 82.35% 14.40 -29.34% 27.42 Tue 08 Feb, 2022 771.50 325% 21.20 3.89% 70.76 Mon 07 Feb, 2022 869.10 -96.46% 22.10 -34.98% 289.5 Thu 03 Feb, 2022 661.50 413.64% 42.20 -24.15% 15.76
CRUDEOIL options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 840.90 - 0.10 - - Tue 15 Feb, 2022 1057.80 - 0.10 - - Mon 14 Feb, 2022 870.50 - 0.10 - - Fri 11 Feb, 2022 748.50 - 0.10 - - Thu 10 Feb, 2022 624.80 - 0.30 - - Wed 09 Feb, 2022 650.00 - 0.60 - - Tue 08 Feb, 2022 749.60 - 0.40 - - Mon 07 Feb, 2022 851.40 - 10.00 - - Thu 03 Feb, 2022 532.30 - 6.10 - -
CRUDEOIL options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 980.80 100% 0.20 42.99% 5.1 Tue 15 Feb, 2022 1068.90 1450% 1.40 27.01% 7.13 Mon 14 Feb, 2022 944.20 -33.33% 2.80 -51.12% 87 Fri 11 Feb, 2022 809.00 -76.92% 5.10 -17.59% 118.67 Thu 10 Feb, 2022 651.20 550% 9.60 12.79% 33.23 Wed 09 Feb, 2022 641.70 -85.71% 20.40 -36.8% 191.5 Tue 08 Feb, 2022 702.10 -6.67% 28.20 41.59% 43.29 Mon 07 Feb, 2022 737.60 -44.44% 27.00 -62.36% 28.53 Thu 03 Feb, 2022 511.40 285.71% 51.70 -8.38% 42.11
CRUDEOIL options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 740.90 - 2.70 - - Tue 15 Feb, 2022 957.80 - 0.10 - - Mon 14 Feb, 2022 770.60 - 0.10 - - Fri 11 Feb, 2022 648.70 - 5.00 0% - Thu 10 Feb, 2022 525.80 - 5.00 - - Wed 09 Feb, 2022 551.40 - 40.70 0% - Tue 08 Feb, 2022 650.50 - 40.70 - - Mon 07 Feb, 2022 752.50 - 1.50 0% - Thu 03 Feb, 2022 439.40 - 259.90 - -
CRUDEOIL options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 879.10 340% 0.40 -2.17% 34.82 Tue 15 Feb, 2022 730.30 0% 0.80 49.43% 156.6 Mon 14 Feb, 2022 907.40 -84.38% 2.00 -43.9% 104.8 Fri 11 Feb, 2022 597.50 68.42% 6.30 -21.11% 29.19 Thu 10 Feb, 2022 611.60 137.5% 12.50 8.23% 62.32 Wed 09 Feb, 2022 517.90 -70.37% 27.70 -29.83% 136.75 Tue 08 Feb, 2022 497.10 8% 37.70 50.48% 57.74 Mon 07 Feb, 2022 677.00 -46.81% 35.10 -75.78% 41.44 Thu 03 Feb, 2022 488.50 23.68% 67.30 -4.17% 91
CRUDEOIL options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 640.90 - 0.10 - - Tue 15 Feb, 2022 857.80 - 0.10 - - Mon 14 Feb, 2022 670.70 - 0.10 - - Fri 11 Feb, 2022 549.20 - 0.60 - - Thu 10 Feb, 2022 428.50 - 3.90 - - Wed 09 Feb, 2022 454.70 - 5.10 - - Tue 08 Feb, 2022 552.60 - 3.10 - - Mon 07 Feb, 2022 654.60 - 3.50 - - Thu 03 Feb, 2022 351.90 - 25.40 - -
CRUDEOIL options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 798.10 33% 0.10 -62.47% 4.41 Tue 15 Feb, 2022 569.10 -31.51% 1.10 28.83% 15.64 Mon 14 Feb, 2022 780.20 50.52% 2.20 -10.54% 8.32 Fri 11 Feb, 2022 561.90 73.21% 8.40 -26.21% 13.99 Thu 10 Feb, 2022 557.20 -37.08% 17.60 -30.1% 32.84 Wed 09 Feb, 2022 430.00 74.51% 40.30 -18.16% 29.56 Tue 08 Feb, 2022 431.40 -49.5% 47.90 63.45% 63.04 Mon 07 Feb, 2022 539.40 -61.15% 43.80 -80.35% 19.48 Thu 03 Feb, 2022 407.40 -41.83% 83.10 -11.85% 38.5
CRUDEOIL options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 540.90 - 0.90 - - Tue 15 Feb, 2022 757.80 - 0.10 - - Mon 14 Feb, 2022 570.90 - 0.20 - - Fri 11 Feb, 2022 450.90 - 2.20 - - Thu 10 Feb, 2022 335.10 - 10.40 - - Wed 09 Feb, 2022 361.90 - 12.30 - - Tue 08 Feb, 2022 457.20 - 7.60 - - Mon 07 Feb, 2022 558.90 - 7.60 - - Thu 03 Feb, 2022 272.20 - 118.00 0% -
CRUDEOIL options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 681.00 136.67% 0.10 -69.04% 4.04 Tue 15 Feb, 2022 505.60 -72.64% 2.00 122.3% 30.9 Mon 14 Feb, 2022 695.00 125.34% 3.70 -54.59% 3.8 Fri 11 Feb, 2022 503.30 -54.38% 14.20 -43.76% 18.87 Thu 10 Feb, 2022 418.10 160.16% 26.50 -29.99% 15.31 Wed 09 Feb, 2022 337.60 -3.15% 56.40 1.92% 56.89 Tue 08 Feb, 2022 351.20 -3.05% 63.70 95.67% 54.06 Mon 07 Feb, 2022 446.80 -90.42% 57.00 -77.43% 26.79 Thu 03 Feb, 2022 344.30 15.16% 104.90 0.11% 11.37
CRUDEOIL options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 441.00 - 0.10 - - Tue 15 Feb, 2022 657.90 - 0.10 - - Mon 14 Feb, 2022 471.70 - 23.90 0% - Fri 11 Feb, 2022 355.30 - 23.90 - - Thu 10 Feb, 2022 248.80 - 24.00 - - Wed 09 Feb, 2022 276.00 - 73.80 0% - Tue 08 Feb, 2022 366.20 - 73.80 - - Mon 07 Feb, 2022 466.60 - 72.50 0% - Thu 03 Feb, 2022 202.50 - 160.30 66.67% -
CRUDEOIL options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 606.20 -35.19% 0.10 -71.31% 10.15 Tue 15 Feb, 2022 386.80 174.12% 7.00 66.41% 22.92 Mon 14 Feb, 2022 605.70 -71.95% 7.40 -61.68% 37.75 Fri 11 Feb, 2022 435.90 -56.96% 24.90 -37.64% 27.64 Thu 10 Feb, 2022 335.30 -28.82% 42.70 -27.74% 19.07 Wed 09 Feb, 2022 255.60 -7.48% 82.80 15.1% 18.79 Tue 08 Feb, 2022 282.00 209.86% 90.60 111.89% 15.1 Mon 07 Feb, 2022 385.00 -97.45% 77.70 -69.86% 22.08 Thu 03 Feb, 2022 272.70 21.43% 138.20 -5.79% 1.87
CRUDEOIL options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 526.30 - 0.20 - 2.75 Tue 15 Feb, 2022 557.90 - 22.10 0% - Mon 14 Feb, 2022 374.40 - 22.10 - - Fri 11 Feb, 2022 300.70 0% 60.60 0% - Thu 10 Feb, 2022 300.70 - 60.60 -33.33% 1 Wed 09 Feb, 2022 199.90 - 114.30 -62.5% - Tue 08 Feb, 2022 351.90 0% 117.70 0% - Mon 07 Feb, 2022 351.90 -66.67% 85.10 -61.9% 2.67 Thu 03 Feb, 2022 211.60 12.5% 204.50 -22.22% 2.33
CRUDEOIL options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 484.80 -43.49% 0.20 -78.55% 12.89 Tue 15 Feb, 2022 302.30 2.82% 12.70 29.18% 33.96 Mon 14 Feb, 2022 509.50 -85.8% 11.10 -55.22% 27.03 Fri 11 Feb, 2022 353.40 -69.5% 37.70 -34.87% 8.57 Thu 10 Feb, 2022 260.40 -54.74% 63.80 -17.99% 4.01 Wed 09 Feb, 2022 190.50 211.1% 116.10 42.89% 2.22 Tue 08 Feb, 2022 218.90 372.79% 124.80 85.38% 4.82 Mon 07 Feb, 2022 303.30 -96.1% 103.10 -38.65% 12.3 Thu 03 Feb, 2022 215.40 -27.8% 181.00 -36.21% 0.78
CRUDEOIL options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 241.40 - 2.90 - - Tue 15 Feb, 2022 457.90 - 24.30 0% - Mon 14 Feb, 2022 281.70 - 24.30 -44.44% - Fri 11 Feb, 2022 215.00 0% 59.50 -76.92% - Thu 10 Feb, 2022 215.00 -80% 86.90 -30.36% 19.5 Wed 09 Feb, 2022 175.00 -83.87% 143.60 366.67% 5.6 Tue 08 Feb, 2022 185.50 - 162.80 1100% 0.19 Mon 07 Feb, 2022 253.20 0% 129.20 - - Thu 03 Feb, 2022 154.10 -77.78% 205.90 0% -
CRUDEOIL options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 366.90 -60.71% 0.10 -61.44% 20.62 Tue 15 Feb, 2022 219.00 25.59% 22.40 42.87% 21.01 Mon 14 Feb, 2022 423.20 -94.99% 16.40 -55.17% 18.47 Fri 11 Feb, 2022 270.10 -50.64% 53.30 -41.35% 2.07 Thu 10 Feb, 2022 190.70 -23.13% 91.80 43.15% 1.74 Wed 09 Feb, 2022 136.80 62.19% 159.10 26.71% 0.93 Tue 08 Feb, 2022 163.80 1007.03% 167.10 57.3% 1.19 Mon 07 Feb, 2022 234.90 -88.3% 136.50 600% 8.41 Thu 03 Feb, 2022 169.00 -24.64% 228.70 -65.21% 0.14
CRUDEOIL options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 251.60 - 5.60 1000% 5.5 Tue 15 Feb, 2022 358.30 - 33.50 -50% - Mon 14 Feb, 2022 181.90 0% 37.10 -92.31% - Fri 11 Feb, 2022 181.90 400% 101.20 225% 1.73 Thu 10 Feb, 2022 129.80 -75% 129.40 - 2.67 Wed 09 Feb, 2022 140.10 200% 137.40 - - Tue 08 Feb, 2022 151.30 - 96.00 - - Mon 07 Feb, 2022 236.10 0% 77.10 - - Thu 03 Feb, 2022 158.90 -50% 236.20 - -
CRUDEOIL options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 269.40 -72.94% 0.10 -79.18% 6.32 Tue 15 Feb, 2022 139.90 159.43% 47.40 157.85% 8.21 Mon 14 Feb, 2022 328.00 -91.68% 25.50 -44.12% 8.26 Fri 11 Feb, 2022 196.20 -30.8% 76.90 -6.64% 1.23 Thu 10 Feb, 2022 131.30 65.12% 130.20 345.37% 0.91 Wed 09 Feb, 2022 95.90 -5.39% 213.80 -40.01% 0.34 Tue 08 Feb, 2022 118.90 57.77% 219.70 -44.01% 0.53 Mon 07 Feb, 2022 182.00 82.27% 178.00 34698.82% 1.5 Thu 03 Feb, 2022 127.00 -32.09% 292.90 -67.43% 0.01
CRUDEOIL options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 127.00 -80% 0.40 470% 57 Tue 15 Feb, 2022 117.70 - 91.90 -28.57% 2 Mon 14 Feb, 2022 137.50 0% 33.40 -64.1% - Fri 11 Feb, 2022 137.50 55% 107.20 225% 1.26 Thu 10 Feb, 2022 121.30 1900% 139.30 - 0.6 Wed 09 Feb, 2022 109.80 - 241.50 0% - Tue 08 Feb, 2022 190.00 0% 241.50 - - Mon 07 Feb, 2022 190.00 - 184.40 - - Thu 03 Feb, 2022 39.00 - 311.60 - -
CRUDEOIL options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 146.00 -81.5% 0.20 -77.43% 2.34 Tue 15 Feb, 2022 77.30 233.81% 84.50 115.08% 1.92 Mon 14 Feb, 2022 245.00 -65.95% 41.10 48.4% 2.98 Fri 11 Feb, 2022 134.80 18.09% 114.30 187.89% 0.68 Thu 10 Feb, 2022 85.70 64.78% 180.50 616.03% 0.28 Wed 09 Feb, 2022 65.30 -25.39% 284.50 -79.19% 0.06 Tue 08 Feb, 2022 84.90 -20.51% 286.60 -65.78% 0.23 Mon 07 Feb, 2022 138.40 540.63% 232.80 144370% 0.54 Thu 03 Feb, 2022 93.70 -46.36% 388.60 -90.91% 0
CRUDEOIL options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 79.60 28.57% 16.20 1150% 2.78 Tue 15 Feb, 2022 173.30 40% 62.00 -80% 0.29 Mon 14 Feb, 2022 156.20 - 116.70 - 2 Fri 11 Feb, 2022 38.40 - 189.30 - - Thu 10 Feb, 2022 18.30 - 293.10 - - Wed 09 Feb, 2022 28.90 - 278.70 - - Tue 08 Feb, 2022 133.40 0% 210.50 - - Mon 07 Feb, 2022 133.40 100% 233.20 - - Thu 03 Feb, 2022 64.80 - 395.20 - -
CRUDEOIL options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 55.30 -77.36% 0.10 -75.4% 0.9 Tue 15 Feb, 2022 45.50 46.87% 147.40 19.47% 0.83 Mon 14 Feb, 2022 175.00 136.32% 67.00 2093.59% 1.01 Fri 11 Feb, 2022 86.90 17.02% 165.60 131.82% 0.11 Thu 10 Feb, 2022 53.20 84.61% 247.00 501.33% 0.06 Wed 09 Feb, 2022 43.60 -37.87% 362.30 -31.82% 0.02 Tue 08 Feb, 2022 60.70 -17.72% 358.80 -81.86% 0.02 Mon 07 Feb, 2022 102.70 576.79% 296.60 121200% 0.07 Thu 03 Feb, 2022 70.50 -53.54% 383.00 0% 0
CRUDEOIL options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 16.20 -69.57% 11.90 -41.67% 1 Tue 15 Feb, 2022 68.20 43.75% 109.90 -47.83% 0.52 Mon 14 Feb, 2022 134.30 - 124.20 - 1.44 Fri 11 Feb, 2022 18.60 - 269.40 - - Thu 10 Feb, 2022 8.30 - 383.00 - - Wed 09 Feb, 2022 61.80 0% 364.50 - - Tue 08 Feb, 2022 61.80 - 285.40 - - Mon 07 Feb, 2022 81.30 - 229.10 - - Thu 03 Feb, 2022 12.60 - 484.90 - -
CRUDEOIL options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.40 -65.3% 40.00 -74.82% 0.27 Tue 15 Feb, 2022 26.10 -0.54% 231.20 -9.41% 0.37 Mon 14 Feb, 2022 118.10 907.18% 109.00 30388.89% 0.4 Fri 11 Feb, 2022 52.60 36.07% 246.40 384.62% 0.01 Thu 10 Feb, 2022 33.80 94.56% 298.70 1200% 0 Wed 09 Feb, 2022 28.50 -61.52% 438.40 -83.33% 0 Tue 08 Feb, 2022 41.10 -45.19% 444.00 100% 0 Mon 07 Feb, 2022 73.70 1104.99% 357.30 - 0 Thu 03 Feb, 2022 48.00 -55.79% 531.40 - -
CRUDEOIL options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 5.80 150% 74.60 -79.55% 0.6 Tue 15 Feb, 2022 57.70 -50% 121.00 1000% 7.33 Mon 14 Feb, 2022 96.10 - 166.10 - 0.33 Fri 11 Feb, 2022 8.00 - 358.80 - - Thu 10 Feb, 2022 3.40 - 478.00 - - Wed 09 Feb, 2022 44.80 0% 456.60 - - Tue 08 Feb, 2022 44.80 400% 369.30 - - Mon 07 Feb, 2022 99.00 -50% 300.60 - - Thu 03 Feb, 2022 30.10 - 578.70 - -
CRUDEOIL options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.20 -69.68% 130.80 -89.84% 0.04 Tue 15 Feb, 2022 17.70 40.01% 327.50 280.93% 0.11 Mon 14 Feb, 2022 81.60 1137.82% 171.30 11666.67% 0.04 Fri 11 Feb, 2022 32.30 28.74% 327.50 - 0 Thu 10 Feb, 2022 23.70 69.02% 526.70 - - Wed 09 Feb, 2022 21.20 -57.92% 561.50 0% - Tue 08 Feb, 2022 30.40 -52.76% 561.50 -90.91% 0 Mon 07 Feb, 2022 53.20 3462.69% 434.30 - 0 Thu 03 Feb, 2022 33.10 -7.59% 626.70 - -
CRUDEOIL options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 - 359.00 - - Tue 15 Feb, 2022 14.00 - 155.90 - - Mon 14 Feb, 2022 7.30 - 336.10 - - Fri 11 Feb, 2022 3.10 - 453.80 - - Thu 10 Feb, 2022 1.30 - 575.80 - - Wed 09 Feb, 2022 3.10 - 552.60 - - Tue 08 Feb, 2022 10.20 - 459.70 - - Mon 07 Feb, 2022 33.00 - 380.60 - - Thu 03 Feb, 2022 3.30 - 675.20 - -
CRUDEOIL options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.30 -88.42% 240.90 -94.21% 0.01 Tue 15 Feb, 2022 12.00 43.42% 429.90 66.81% 0.02 Mon 14 Feb, 2022 55.90 2703.31% 281.30 23700% 0.02 Fri 11 Feb, 2022 18.70 -14.33% 400.00 - 0 Thu 10 Feb, 2022 14.40 53.85% 625.30 - - Wed 09 Feb, 2022 14.00 -48.75% 601.50 - - Tue 08 Feb, 2022 20.60 -48.99% 506.60 - - Mon 07 Feb, 2022 38.30 3539.02% 423.10 - - Thu 03 Feb, 2022 22.90 -77.35% 724.20 - -
CRUDEOIL options price for Strike: 7350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 - 459.00 - - Tue 15 Feb, 2022 3.60 - 245.50 - - Mon 14 Feb, 2022 2.60 - 431.30 - - Fri 11 Feb, 2022 1.10 - 551.70 - - Thu 10 Feb, 2022 0.40 - 674.90 - - Wed 09 Feb, 2022 1.30 - 650.70 - - Tue 08 Feb, 2022 4.90 - 554.40 - - Mon 07 Feb, 2022 19.70 - 467.10 - -
CRUDEOIL options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.20 -80.56% 388.20 -90.63% 0 Tue 15 Feb, 2022 8.50 77% 539.20 -60.74% 0.01 Mon 14 Feb, 2022 38.90 907.01% 365.10 - 0.03 Fri 11 Feb, 2022 13.10 44.92% 632.80 0% - Thu 10 Feb, 2022 9.30 28.46% 632.80 - 0 Wed 09 Feb, 2022 10.30 -60.09% 700.20 - - Tue 08 Feb, 2022 14.70 -21.73% 602.80 - -
CRUDEOIL options price for Strike: 7450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 - 558.90 - - Tue 15 Feb, 2022 0.70 - 342.60 - - Mon 14 Feb, 2022 0.80 - 529.50 - - Fri 11 Feb, 2022 0.30 - 650.90 - - Thu 10 Feb, 2022 0.10 - 774.50 - - Wed 09 Feb, 2022 0.50 - 749.80 - - Tue 08 Feb, 2022 2.20 - 651.60 - -
CRUDEOIL options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 -78.73% 608.90 - - Tue 15 Feb, 2022 5.10 0.08% 392.20 - - Mon 14 Feb, 2022 26.70 823.6% 579.10 - - Fri 11 Feb, 2022 8.80 345% 700.70 - - Thu 10 Feb, 2022 10.20 13.21% 824.40 - - Wed 09 Feb, 2022 8.00 -32.91% 799.60 - - Tue 08 Feb, 2022 10.00 71.74% 700.80 - -
CRUDEOIL options price for Strike: 7550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 - 658.90 - - Tue 15 Feb, 2022 0.10 - 442.00 - - Mon 14 Feb, 2022 0.20 - 628.90 - - Fri 11 Feb, 2022 0.10 - 750.60 - - Thu 10 Feb, 2022 0.10 - 874.40 - - Wed 09 Feb, 2022 0.20 - 849.40 - - Tue 08 Feb, 2022 1.00 - 750.20 - -
CRUDEOIL options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 -90.76% 708.90 - - Tue 15 Feb, 2022 2.90 789.95% 491.90 - - Mon 14 Feb, 2022 19.30 421.43% 678.70 - - Fri 11 Feb, 2022 7.80 740% 800.50 - - Thu 10 Feb, 2022 5.80 150% 924.30 - - Wed 09 Feb, 2022 6.10 - 899.30 - - Tue 08 Feb, 2022 22.10 0% 799.80 - -
CRUDEOIL options price for Strike: 7650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 - 758.90 - - Tue 15 Feb, 2022 0.10 - 541.90 - - Mon 14 Feb, 2022 0.10 - 728.70 - - Fri 11 Feb, 2022 0.10 - 850.50 - - Thu 10 Feb, 2022 0.10 - 974.30 - - Wed 09 Feb, 2022 0.10 - 949.20 - - Tue 08 Feb, 2022 0.40 - 849.50 - -
CRUDEOIL options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 - 808.90 - -
CRUDEOIL options price for Strike: 7750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 - 858.90 - -
CRUDEOIL options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 12.90 0% 908.90 - -
CRUDEOIL options price for Strike: 7850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 0.10 - 958.90 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1840.80 - 0.10 - - Tue 15 Feb, 2022 2057.50 - 0.10 - - Mon 14 Feb, 2022 1870.00 - 0.10 - - Fri 11 Feb, 2022 1747.80 - 0.10 - - Thu 10 Feb, 2022 1623.70 - 0.10 - - Wed 09 Feb, 2022 1648.50 - 0.10 - - Tue 08 Feb, 2022 1748.30 - 0.10 - - Mon 07 Feb, 2022 1849.50 - 0.10 - - Thu 03 Feb, 2022 1524.60 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1890.80 - 0.30 -52.94% - Tue 15 Feb, 2022 2107.50 - 1.10 -21.84% - Mon 14 Feb, 2022 1919.90 - 1.80 55.36% - Fri 11 Feb, 2022 1797.80 - 1.60 40% - Thu 10 Feb, 2022 1673.70 - 3.40 14.29% - Wed 09 Feb, 2022 1698.50 - 4.00 -73.68% - Tue 08 Feb, 2022 1798.20 - 3.60 269.44% - Mon 07 Feb, 2022 1899.50 - 3.90 38.46% - Thu 03 Feb, 2022 1574.60 - 4.90 420% -
CRUDEOIL options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1940.80 - 0.10 - - Tue 15 Feb, 2022 2157.50 - 0.10 - - Mon 14 Feb, 2022 1969.90 - 0.10 - - Fri 11 Feb, 2022 1847.80 - 0.10 - - Thu 10 Feb, 2022 1723.70 - 0.10 - - Wed 09 Feb, 2022 1748.50 - 0.10 - - Tue 08 Feb, 2022 1848.20 - 0.10 - - Mon 07 Feb, 2022 1949.40 - 0.10 - - Thu 03 Feb, 2022 1624.50 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 1990.80 - 0.10 - - Tue 15 Feb, 2022 2207.50 - 0.10 - - Mon 14 Feb, 2022 2019.90 - 0.10 - - Fri 11 Feb, 2022 1897.70 - 0.10 - - Thu 10 Feb, 2022 1773.60 - 0.10 - - Wed 09 Feb, 2022 1798.40 - 0.10 - - Tue 08 Feb, 2022 1898.10 - 0.10 - - Mon 07 Feb, 2022 1999.30 - 0.10 - - Thu 03 Feb, 2022 1674.40 - 5.10 0% -
CRUDEOIL options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2040.80 - 0.10 - - Tue 15 Feb, 2022 2257.50 - 0.10 - - Mon 14 Feb, 2022 2069.90 - 0.10 - - Fri 11 Feb, 2022 1947.70 - 0.10 - - Thu 10 Feb, 2022 1823.60 - 0.10 - - Wed 09 Feb, 2022 1848.40 - 0.10 - - Tue 08 Feb, 2022 1948.10 - 0.10 - - Mon 07 Feb, 2022 2049.30 - 0.10 - - Thu 03 Feb, 2022 1724.30 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2090.80 - 0.10 - - Tue 15 Feb, 2022 2307.50 - 0.10 - - Mon 14 Feb, 2022 2119.80 - 0.10 - - Fri 11 Feb, 2022 1997.70 - 0.10 - - Thu 10 Feb, 2022 1873.50 - 0.10 - - Wed 09 Feb, 2022 1898.30 - 0.10 - - Tue 08 Feb, 2022 1998.00 - 0.10 - - Mon 07 Feb, 2022 2099.20 - 0.10 - - Thu 03 Feb, 2022 1774.20 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2140.80 - 0.10 - - Tue 15 Feb, 2022 2357.50 - 0.10 - - Mon 14 Feb, 2022 2169.80 - 0.10 - - Fri 11 Feb, 2022 2047.60 - 0.10 - - Thu 10 Feb, 2022 1923.50 - 0.10 - - Wed 09 Feb, 2022 1948.30 - 0.10 - - Tue 08 Feb, 2022 2048.00 - 0.10 - - Mon 07 Feb, 2022 2149.10 - 0.10 - - Thu 03 Feb, 2022 1824.20 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2190.80 - 0.10 - - Tue 15 Feb, 2022 2407.50 - 0.10 - - Mon 14 Feb, 2022 2219.80 - 0.10 - - Fri 11 Feb, 2022 2097.60 - 0.10 - - Thu 10 Feb, 2022 1973.50 - 0.10 - - Wed 09 Feb, 2022 1998.20 - 0.10 - - Tue 08 Feb, 2022 2097.90 - 0.10 - - Mon 07 Feb, 2022 2199.10 - 0.10 - - Thu 03 Feb, 2022 1874.10 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2240.80 - 0.10 - - Tue 15 Feb, 2022 2457.50 - 0.10 - - Mon 14 Feb, 2022 2269.70 - 0.10 - - Fri 11 Feb, 2022 2147.60 - 0.10 - - Thu 10 Feb, 2022 2023.40 - 0.10 - - Wed 09 Feb, 2022 2048.20 - 0.10 - - Tue 08 Feb, 2022 2147.90 - 0.10 - - Mon 07 Feb, 2022 2249.00 - 0.10 - - Thu 03 Feb, 2022 1924.00 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2290.80 - 0.10 - - Tue 15 Feb, 2022 2507.40 - 0.10 - - Mon 14 Feb, 2022 2319.70 - 0.10 - - Fri 11 Feb, 2022 2197.50 - 0.10 - - Thu 10 Feb, 2022 2073.40 - 0.10 - - Wed 09 Feb, 2022 2098.10 - 0.10 - - Tue 08 Feb, 2022 2197.80 - 0.10 - - Mon 07 Feb, 2022 2298.90 - 0.10 - - Thu 03 Feb, 2022 1973.90 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2340.70 - 0.10 - - Tue 15 Feb, 2022 2557.40 - 0.10 - - Mon 14 Feb, 2022 2369.70 - 0.10 - - Fri 11 Feb, 2022 2247.50 - 0.10 - - Thu 10 Feb, 2022 2123.40 - 0.10 - - Wed 09 Feb, 2022 2148.10 - 0.10 - - Tue 08 Feb, 2022 2247.80 - 0.10 - - Mon 07 Feb, 2022 2348.90 - 0.10 - - Thu 03 Feb, 2022 2023.90 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2390.70 - 0.10 - - Tue 15 Feb, 2022 2607.40 - 0.10 - - Mon 14 Feb, 2022 2419.70 - 0.10 - - Fri 11 Feb, 2022 2297.50 - 0.10 - - Thu 10 Feb, 2022 2173.30 - 0.10 - - Wed 09 Feb, 2022 2198.10 - 0.10 - - Tue 08 Feb, 2022 2297.70 - 0.10 - - Mon 07 Feb, 2022 2398.80 - 0.10 - - Thu 03 Feb, 2022 2073.80 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2440.70 - 0.10 - - Tue 15 Feb, 2022 2657.40 - 0.10 - - Mon 14 Feb, 2022 2469.60 - 0.10 - - Fri 11 Feb, 2022 2347.40 - 0.10 - - Thu 10 Feb, 2022 2223.30 - 0.10 - - Wed 09 Feb, 2022 2248.00 - 0.10 - - Tue 08 Feb, 2022 2347.70 - 0.10 - - Mon 07 Feb, 2022 2448.70 - 0.10 - - Thu 03 Feb, 2022 2123.70 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2490.70 - 0.10 - - Tue 15 Feb, 2022 2707.40 - 0.10 - - Mon 14 Feb, 2022 2519.60 - 0.10 - - Fri 11 Feb, 2022 2397.40 - 0.10 - - Thu 10 Feb, 2022 2273.20 - 0.10 - - Wed 09 Feb, 2022 2298.00 - 0.10 - - Tue 08 Feb, 2022 2397.60 - 0.10 - - Mon 07 Feb, 2022 2498.70 - 0.10 - - Thu 03 Feb, 2022 2173.60 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2540.70 - 0.10 - - Tue 15 Feb, 2022 2757.40 - 0.10 - - Mon 14 Feb, 2022 2569.60 - 0.10 - - Fri 11 Feb, 2022 2447.40 - 0.10 - - Thu 10 Feb, 2022 2323.20 - 0.10 - - Wed 09 Feb, 2022 2347.90 - 0.10 - - Tue 08 Feb, 2022 2447.60 - 0.10 - - Mon 07 Feb, 2022 2548.60 - 0.10 - - Thu 03 Feb, 2022 2223.50 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2590.70 - 0.10 - - Tue 15 Feb, 2022 2807.40 - 0.10 - - Mon 14 Feb, 2022 2619.60 - 0.10 - - Fri 11 Feb, 2022 2497.30 - 0.10 - - Thu 10 Feb, 2022 2373.20 - 0.10 - - Wed 09 Feb, 2022 2397.90 - 0.10 - - Tue 08 Feb, 2022 2497.50 - 0.10 - - Mon 07 Feb, 2022 2598.50 - 0.10 - - Thu 03 Feb, 2022 2273.50 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2640.70 - 0.10 - - Tue 15 Feb, 2022 2857.40 - 0.10 - - Mon 14 Feb, 2022 2669.50 - 0.10 - - Fri 11 Feb, 2022 2547.30 - 0.10 - - Thu 10 Feb, 2022 2423.10 - 0.10 - - Wed 09 Feb, 2022 2447.80 - 0.10 - - Tue 08 Feb, 2022 2547.50 - 0.10 - - Mon 07 Feb, 2022 2648.50 - 0.10 - - Thu 03 Feb, 2022 2323.40 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2690.70 - 0.10 - - Tue 15 Feb, 2022 2907.40 - 0.10 - - Mon 14 Feb, 2022 2719.50 - 0.10 - - Fri 11 Feb, 2022 2597.30 - 0.10 - - Thu 10 Feb, 2022 2473.10 - 0.10 - - Wed 09 Feb, 2022 2497.80 - 0.10 - - Tue 08 Feb, 2022 2597.40 - 0.10 - - Mon 07 Feb, 2022 2698.40 - 0.10 - - Thu 03 Feb, 2022 2373.30 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Feb, 2022 2740.70 - 0.10 - - Tue 15 Feb, 2022 2957.30 - 0.10 - - Mon 14 Feb, 2022 2769.50 - 0.10 - - Fri 11 Feb, 2022 2647.20 - 0.10 - - Thu 10 Feb, 2022 2523.00 - 0.10 - - Wed 09 Feb, 2022 2547.70 - 0.10 - - Tue 08 Feb, 2022 2647.40 - 0.10 - - Mon 07 Feb, 2022 2748.30 - 0.10 - - Thu 03 Feb, 2022 2423.20 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
