NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Apr, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024
CRUDEOIL SPOT Price: 5694.00 as on 27 Sep, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5820.67 Target up: 5789 Target up: 5757.33 Target up: 5697.67 Target down: 5666 Target down: 5634.33 Target down: 5574.67
Show prices and volumes
Date Close Open High Low Volume 27 Fri Sep 2024 5694.00 5667.00 5761.00 5638.00 0.03 M 26 Thu Sep 2024 5663.00 5859.00 5862.00 5627.00 0.05 M 25 Wed Sep 2024 5841.00 5960.00 6004.00 5818.00 0.04 M 24 Tue Sep 2024 5983.00 5930.00 6069.00 5930.00 0.03 M 23 Mon Sep 2024 5898.00 5987.00 6020.00 5830.00 0.03 M 20 Fri Sep 2024 5975.00 5964.00 5980.00 5897.00 0.02 M 19 Thu Sep 2024 6016.00 5927.00 6062.00 5923.00 0.01 M 18 Wed Sep 2024 5913.00 5950.00 5982.00 5815.00 0.01 M
Maximum CALL writing has been for strikes: 4800 4700 4900 These will serve as resistance
Maximum PUT writing has been for strikes: 4700 4600 4500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4700 4600 4000 4100
Put to Call Ratio (PCR) has decreased for strikes: 4300 5000 4900 4800
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 847.90 - - Tue 13 Apr, 2021 0.10 - 1121.70 - - Mon 12 Apr, 2021 0.10 - 1165.30 - - Fri 09 Apr, 2021 0.10 - 1161.20 - - Thu 08 Apr, 2021 0.10 - 1155.10 - - Wed 07 Apr, 2021 0.10 - 1231.90 - - Tue 06 Apr, 2021 0.10 - 1317.70 - - Mon 05 Apr, 2021 0.70 - 1085.20 - - Thu 01 Apr, 2021 0.30 - 1214.50 - -
CRUDEOIL options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 797.90 - - Tue 13 Apr, 2021 0.10 - 1071.70 - - Mon 12 Apr, 2021 0.10 - 1115.30 - - Fri 09 Apr, 2021 0.10 - 1111.20 - - Thu 08 Apr, 2021 0.10 - 1105.20 - - Wed 07 Apr, 2021 0.10 - 1182.00 - - Tue 06 Apr, 2021 0.10 - 1267.80 - - Mon 05 Apr, 2021 1.00 - 1035.50 - - Thu 01 Apr, 2021 0.40 - 1164.70 - -
CRUDEOIL options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 747.90 - - Tue 13 Apr, 2021 0.10 - 1021.70 - - Mon 12 Apr, 2021 0.10 - 1065.40 - - Fri 09 Apr, 2021 0.10 - 1061.30 - - Thu 08 Apr, 2021 0.10 - 1055.20 - - Wed 07 Apr, 2021 0.10 - 1132.00 - - Tue 06 Apr, 2021 0.10 - 1217.80 - - Mon 05 Apr, 2021 1.40 - 986.00 - - Thu 01 Apr, 2021 0.60 - 1114.90 - -
CRUDEOIL options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 697.90 - - Tue 13 Apr, 2021 0.10 - 971.70 - - Mon 12 Apr, 2021 0.10 - 1015.40 - - Fri 09 Apr, 2021 0.10 - 1011.30 - - Thu 08 Apr, 2021 0.10 - 1005.30 - - Wed 07 Apr, 2021 0.10 - 1082.10 - - Tue 06 Apr, 2021 0.10 - 1167.90 - - Mon 05 Apr, 2021 1.80 - 936.50 - - Thu 01 Apr, 2021 0.80 - 1065.20 - -
CRUDEOIL options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 647.90 - - Tue 13 Apr, 2021 0.10 - 921.70 - - Mon 12 Apr, 2021 0.10 - 965.40 - - Fri 09 Apr, 2021 0.10 - 961.40 - - Thu 08 Apr, 2021 0.20 - 955.40 - - Wed 07 Apr, 2021 0.20 - 1032.20 - - Tue 06 Apr, 2021 0.10 - 1118.00 - - Mon 05 Apr, 2021 10.00 0% 887.30 - - Thu 01 Apr, 2021 10.00 - 1015.60 - -
CRUDEOIL options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 597.90 - - Tue 13 Apr, 2021 0.10 - 871.70 - - Mon 12 Apr, 2021 0.10 - 915.50 - - Fri 09 Apr, 2021 0.10 - 911.40 - - Thu 08 Apr, 2021 0.30 - 905.50 - - Wed 07 Apr, 2021 0.20 - 982.40 - - Tue 06 Apr, 2021 0.20 - 1068.10 - - Mon 05 Apr, 2021 3.40 - 838.20 - - Thu 01 Apr, 2021 1.60 - 966.10 - -
CRUDEOIL options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 548.00 - - Tue 13 Apr, 2021 0.10 - 821.80 - - Mon 12 Apr, 2021 0.10 - 865.50 - - Fri 09 Apr, 2021 0.10 - 861.50 - - Thu 08 Apr, 2021 0.40 - 855.70 - - Wed 07 Apr, 2021 0.40 - 932.50 - - Tue 06 Apr, 2021 0.30 - 1018.30 - - Mon 05 Apr, 2021 4.50 - 789.40 - - Thu 01 Apr, 2021 2.10 - 916.80 - -
CRUDEOIL options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 498.00 - - Tue 13 Apr, 2021 0.10 - 771.80 - - Mon 12 Apr, 2021 0.10 - 815.60 - - Fri 09 Apr, 2021 0.20 - 811.70 - - Thu 08 Apr, 2021 0.60 - 806.00 - - Wed 07 Apr, 2021 0.60 - 882.80 - - Tue 06 Apr, 2021 0.50 - 968.50 - - Mon 05 Apr, 2021 6.00 - 740.90 - - Thu 01 Apr, 2021 2.90 - 867.60 - -
CRUDEOIL options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 448.00 - - Tue 13 Apr, 2021 0.10 - 721.80 - - Mon 12 Apr, 2021 0.10 - 765.70 - - Fri 09 Apr, 2021 0.40 - 761.90 - - Thu 08 Apr, 2021 1.00 - 756.40 - - Wed 07 Apr, 2021 0.90 - 833.10 - - Tue 06 Apr, 2021 0.70 - 918.80 - - Mon 05 Apr, 2021 7.90 - 692.90 - - Thu 01 Apr, 2021 3.90 - 818.60 - -
CRUDEOIL options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 398.00 - - Tue 13 Apr, 2021 0.10 - 671.80 - - Mon 12 Apr, 2021 0.20 - 715.80 - - Fri 09 Apr, 2021 0.60 - 712.10 - - Thu 08 Apr, 2021 1.50 - 706.90 - - Wed 07 Apr, 2021 1.30 - 783.60 - - Tue 06 Apr, 2021 1.00 - 869.10 - - Mon 05 Apr, 2021 10.30 - 645.40 - - Thu 01 Apr, 2021 5.10 - 770.00 - -
CRUDEOIL options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.20 1105.88% 348.00 - - Tue 13 Apr, 2021 1.50 -62.22% 621.80 - - Mon 12 Apr, 2021 3.20 221.43% 666.00 - - Fri 09 Apr, 2021 4.80 40% 662.60 - - Thu 08 Apr, 2021 6.00 -33.33% 657.70 - - Wed 07 Apr, 2021 5.90 -6.25% 734.20 - - Tue 06 Apr, 2021 7.60 -64.44% 819.60 - - Mon 05 Apr, 2021 9.00 95.65% 598.50 - - Thu 01 Apr, 2021 17.60 1050% 721.70 - -
CRUDEOIL options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 - 298.10 - - Tue 13 Apr, 2021 0.10 - 571.90 - - Mon 12 Apr, 2021 0.70 - 616.30 - - Fri 09 Apr, 2021 1.60 - 613.20 - - Thu 08 Apr, 2021 3.30 - 608.80 - - Wed 07 Apr, 2021 2.70 - 685.10 - - Tue 06 Apr, 2021 2.00 - 770.30 - - Mon 05 Apr, 2021 17.10 - 552.40 - - Thu 01 Apr, 2021 8.90 - 673.90 - -
CRUDEOIL options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.20 300% 270.20 475% 0.05 Tue 13 Apr, 2021 3.00 -20.44% 471.50 33.33% 0.04 Mon 12 Apr, 2021 4.00 101.47% 594.20 50% 0.02 Fri 09 Apr, 2021 6.80 17.24% 562.50 -71.43% 0.03 Thu 08 Apr, 2021 7.20 -66.08% 585.70 40% 0.12 Wed 07 Apr, 2021 9.40 4.27% 603.50 -50% 0.03 Tue 06 Apr, 2021 9.00 -49.54% 609.50 42.86% 0.06 Mon 05 Apr, 2021 11.10 -9.47% 648.80 16.67% 0.02 Thu 01 Apr, 2021 23.30 55.41% 637.10 -68.42% 0.02
CRUDEOIL options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1.50 - 199.50 - - Tue 13 Apr, 2021 0.20 - 472.10 - - Mon 12 Apr, 2021 2.00 - 517.70 - - Fri 09 Apr, 2021 3.90 - 515.60 - - Thu 08 Apr, 2021 6.90 - 512.50 - - Wed 07 Apr, 2021 5.50 - 588.00 - - Tue 06 Apr, 2021 4.10 - 672.40 - - Mon 05 Apr, 2021 27.60 - 463.00 - - Thu 01 Apr, 2021 14.90 - 580.00 - -
CRUDEOIL options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.10 352.76% 182.00 -37.5% 0.03 Tue 13 Apr, 2021 4.40 -4.33% 374.80 200% 0.24 Mon 12 Apr, 2021 5.60 63.78% 426.60 77.78% 0.08 Fri 09 Apr, 2021 8.50 4.96% 466.40 -30.77% 0.07 Thu 08 Apr, 2021 10.30 -38.27% 486.50 85.71% 0.11 Wed 07 Apr, 2021 11.10 1.55% 511.20 -36.36% 0.04 Tue 06 Apr, 2021 12.10 -31.07% 522.00 -8.33% 0.06 Mon 05 Apr, 2021 16.00 -19.54% 559.70 1100% 0.04 Thu 01 Apr, 2021 32.10 27.01% 558.80 0% 0
CRUDEOIL options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 5.00 - 108.80 - - Tue 13 Apr, 2021 1.00 - 372.90 - - Mon 12 Apr, 2021 5.10 - 420.80 - - Fri 09 Apr, 2021 8.70 - 420.40 - - Thu 08 Apr, 2021 13.60 - 419.30 - - Wed 07 Apr, 2021 10.60 - 493.20 - - Tue 06 Apr, 2021 7.80 - 576.20 - - Mon 05 Apr, 2021 43.20 - 378.70 - - Thu 01 Apr, 2021 24.20 - 489.50 - -
CRUDEOIL options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 0.30 1353.88% 56.50 1076.09% 0.16 Tue 13 Apr, 2021 5.90 -42.43% 275.20 84% 0.2 Mon 12 Apr, 2021 6.80 76.75% 322.20 316.67% 0.06 Fri 09 Apr, 2021 9.50 -39.84% 372.60 -40% 0.03 Thu 08 Apr, 2021 15.50 -6.65% 371.70 -58.33% 0.03 Wed 07 Apr, 2021 17.70 -1.22% 398.70 0% 0.06 Tue 06 Apr, 2021 17.40 -47.84% 409.20 50% 0.06 Mon 05 Apr, 2021 21.60 -14.16% 497.60 -5.88% 0.02 Thu 01 Apr, 2021 46.70 28.39% 469.10 88.89% 0.02
CRUDEOIL options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 31.50 - 41.80 - - Tue 13 Apr, 2021 4.20 - 276.10 - - Mon 12 Apr, 2021 12.00 - 327.80 - - Fri 09 Apr, 2021 18.00 - 329.80 - - Thu 08 Apr, 2021 25.30 - 331.10 - - Wed 07 Apr, 2021 19.50 - 402.20 - - Tue 06 Apr, 2021 43.70 0% 482.70 - - Mon 05 Apr, 2021 43.70 - 300.90 - - Thu 01 Apr, 2021 62.10 0% 403.50 - -
CRUDEOIL options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 40.80 274.93% 0.50 6218.87% 2.47 Tue 13 Apr, 2021 9.40 -14.25% 179.40 -25.87% 0.15 Mon 12 Apr, 2021 12.40 88.79% 236.70 550% 0.17 Fri 09 Apr, 2021 16.00 -26.16% 277.30 -38.89% 0.05 Thu 08 Apr, 2021 27.80 -38.68% 294.90 -25% 0.06 Wed 07 Apr, 2021 29.70 0.61% 313.30 -37.66% 0.05 Tue 06 Apr, 2021 27.40 -25.55% 323.60 87.8% 0.08 Mon 05 Apr, 2021 32.20 -14.55% 427.30 -48.75% 0.03 Thu 01 Apr, 2021 71.20 52.53% 311.30 344.44% 0.05
CRUDEOIL options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 66.50 - 9.50 - - Tue 13 Apr, 2021 44.00 0% 185.80 - - Mon 12 Apr, 2021 44.00 200% 241.50 - - Fri 09 Apr, 2021 44.00 - 246.30 - - Thu 08 Apr, 2021 44.50 - 250.30 - - Wed 07 Apr, 2021 94.00 0% 316.80 - - Tue 06 Apr, 2021 94.00 - 393.40 - - Mon 05 Apr, 2021 95.40 - 231.20 - - Thu 01 Apr, 2021 58.00 - 323.60 - -
CRUDEOIL options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 144.90 -70.24% 0.10 198.58% 4.45 Tue 13 Apr, 2021 25.20 -3.53% 96.60 49.14% 0.44 Mon 12 Apr, 2021 25.40 62.33% 145.10 224.03% 0.29 Fri 09 Apr, 2021 30.60 -2.29% 196.40 43.83% 0.14 Thu 08 Apr, 2021 48.20 -47.45% 211.70 -55.12% 0.1 Wed 07 Apr, 2021 51.80 18.4% 208.10 77.83% 0.11 Tue 06 Apr, 2021 44.40 5.37% 275.80 61.11% 0.08 Mon 05 Apr, 2021 47.00 -5.87% 361.60 -36.04% 0.05 Thu 01 Apr, 2021 108.90 42.03% 190.80 3.68% 0.07
CRUDEOIL options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 146.00 100% 24.50 150% 2.5 Tue 13 Apr, 2021 60.00 -50% 109.00 -50% 2 Mon 12 Apr, 2021 86.00 -71.43% 115.30 - 2 Fri 09 Apr, 2021 76.90 - 173.10 - - Thu 08 Apr, 2021 88.30 0% 179.50 - - Wed 07 Apr, 2021 88.30 1500% 239.40 - - Tue 06 Apr, 2021 41.00 0% 310.20 - - Mon 05 Apr, 2021 73.00 - 170.80 - - Thu 01 Apr, 2021 85.50 - 251.30 - -
CRUDEOIL options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 249.00 -90.93% 0.10 -61.68% 5.38 Tue 13 Apr, 2021 71.00 -29.56% 43.50 7.1% 1.28 Mon 12 Apr, 2021 61.50 22.32% 83.70 147.43% 0.84 Fri 09 Apr, 2021 64.30 6.41% 130.20 16.39% 0.41 Thu 08 Apr, 2021 86.30 -30.18% 148.90 9.94% 0.38 Wed 07 Apr, 2021 91.10 27.11% 148.00 46.07% 0.24 Tue 06 Apr, 2021 74.10 54.76% 207.70 -14.76% 0.21 Mon 05 Apr, 2021 70.20 -14.97% 282.80 6.16% 0.38 Thu 01 Apr, 2021 160.00 50.87% 146.50 -3.88% 0.3
CRUDEOIL options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 296.00 - 0.70 250% 7 Tue 13 Apr, 2021 85.50 0% 69.00 -88.24% - Mon 12 Apr, 2021 85.50 0% 70.10 112.5% 8.5 Fri 09 Apr, 2021 99.20 -33.33% 109.20 300% 4 Thu 08 Apr, 2021 96.80 -40% 153.00 0% 0.67 Wed 07 Apr, 2021 79.60 -16.67% 173.50 0% 0.4 Tue 06 Apr, 2021 128.50 -78.57% 170.00 - 0.33 Mon 05 Apr, 2021 74.20 600% 184.00 0% - Thu 01 Apr, 2021 110.50 - 184.00 0% 0.25
CRUDEOIL options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 336.00 -82.73% 0.10 -45.58% 13.47 Tue 13 Apr, 2021 141.80 -73.28% 16.30 -62.2% 4.27 Mon 12 Apr, 2021 122.10 -35.27% 44.60 29.93% 3.02 Fri 09 Apr, 2021 113.70 -15.54% 79.00 -15.4% 1.51 Thu 08 Apr, 2021 137.90 -41.34% 99.90 0.35% 1.5 Wed 07 Apr, 2021 145.50 28.97% 102.60 13.46% 0.88 Tue 06 Apr, 2021 115.10 52.99% 147.90 48.4% 1 Mon 05 Apr, 2021 102.80 -2.97% 215.40 -26.02% 1.03 Thu 01 Apr, 2021 221.60 108.14% 109.40 66.26% 1.35
CRUDEOIL options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 402.00 - 0.10 0% - Tue 13 Apr, 2021 148.50 - 18.00 -66.67% - Mon 12 Apr, 2021 142.60 - 70.00 - - Fri 09 Apr, 2021 170.00 0% 100.50 0% - Thu 08 Apr, 2021 170.00 -33.33% 100.50 - 1 Wed 07 Apr, 2021 175.70 - 116.50 - - Tue 06 Apr, 2021 100.80 - 169.70 - - Mon 05 Apr, 2021 225.00 0% 81.00 - - Thu 01 Apr, 2021 225.00 - 134.60 - -
CRUDEOIL options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 440.90 -29.17% 0.10 -40.36% 12.37 Tue 13 Apr, 2021 234.60 -61.29% 6.80 -39.92% 14.69 Mon 12 Apr, 2021 200.10 10.06% 24.40 -5.17% 9.47 Fri 09 Apr, 2021 179.80 -42.91% 45.20 -34.2% 10.99 Thu 08 Apr, 2021 204.60 -63.73% 66.20 -21.96% 9.53 Wed 07 Apr, 2021 212.90 -3.2% 68.30 8.49% 4.43 Tue 06 Apr, 2021 168.20 -5.81% 103.00 26.11% 3.95 Mon 05 Apr, 2021 149.60 108.14% 163.60 -3.15% 2.95 Thu 01 Apr, 2021 293.30 159.04% 81.60 104.42% 6.35
CRUDEOIL options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 502.00 - 0.10 - - Tue 13 Apr, 2021 233.90 - 5.90 - - Mon 12 Apr, 2021 213.00 - 29.10 - - Fri 09 Apr, 2021 224.10 - 36.30 - - Thu 08 Apr, 2021 237.10 - 43.20 - - Wed 07 Apr, 2021 238.10 0% 73.70 - - Tue 06 Apr, 2021 238.10 - 116.00 - - Mon 05 Apr, 2021 315.00 - 51.30 - - Thu 01 Apr, 2021 225.60 - 91.80 - -
CRUDEOIL options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 527.30 -50% 0.10 -29.52% 17.08 Tue 13 Apr, 2021 334.80 -18.75% 4.50 -33.54% 12.12 Mon 12 Apr, 2021 306.60 -63.64% 15.30 -35.16% 14.81 Fri 09 Apr, 2021 265.70 125.64% 26.30 -36.76% 8.31 Thu 08 Apr, 2021 271.50 -57.61% 43.00 -24.49% 29.64 Wed 07 Apr, 2021 271.10 -56.81% 46.60 -25.64% 16.64 Tue 06 Apr, 2021 238.20 91.89% 71.90 29.91% 9.67 Mon 05 Apr, 2021 202.80 44.16% 120.80 3.46% 14.28 Thu 01 Apr, 2021 350.60 140.63% 65.00 41.72% 19.9
CRUDEOIL options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 601.90 - 0.10 - - Tue 13 Apr, 2021 329.10 - 1.20 - - Mon 12 Apr, 2021 296.30 - 12.40 - - Fri 09 Apr, 2021 305.10 - 17.30 - - Thu 08 Apr, 2021 316.20 - 22.40 - - Wed 07 Apr, 2021 259.80 - 43.00 - - Tue 06 Apr, 2021 205.20 - 74.30 - - Mon 05 Apr, 2021 394.00 - 30.50 - - Thu 01 Apr, 2021 292.90 - 59.20 - -
CRUDEOIL options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 628.20 -65% 0.20 66.42% 32.57 Tue 13 Apr, 2021 440.60 100% 3.90 -51.59% 6.85 Mon 12 Apr, 2021 375.90 42.86% 9.50 11.86% 28.3 Fri 09 Apr, 2021 369.30 -12.5% 16.40 -13.95% 36.14 Thu 08 Apr, 2021 359.80 -57.89% 28.70 -47.96% 36.75 Wed 07 Apr, 2021 383.80 11.76% 32.70 -10.6% 29.74 Tue 06 Apr, 2021 336.30 -32% 53.30 -26.25% 37.18 Mon 05 Apr, 2021 288.00 66.67% 90.60 -4.46% 34.28 Thu 01 Apr, 2021 416.80 87.5% 49.90 89.64% 59.8
CRUDEOIL options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 701.90 - 0.10 - - Tue 13 Apr, 2021 428.00 - 0.20 - - Mon 12 Apr, 2021 388.20 - 4.50 - - Fri 09 Apr, 2021 394.90 - 7.20 - - Thu 08 Apr, 2021 404.10 - 10.40 - - Wed 07 Apr, 2021 339.60 - 22.90 - - Tue 06 Apr, 2021 275.00 - 44.20 - - Mon 05 Apr, 2021 480.20 - 16.80 - - Thu 01 Apr, 2021 369.30 - 35.80 - -
CRUDEOIL options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 725.40 -64.71% 0.10 74.5% 43.33 Tue 13 Apr, 2021 538.70 41.67% 2.90 -32.27% 8.76 Mon 12 Apr, 2021 470.20 33.33% 7.00 35.8% 18.33 Fri 09 Apr, 2021 463.30 28.57% 10.10 -12.9% 18 Thu 08 Apr, 2021 453.90 -46.15% 18.40 -61.17% 26.57 Wed 07 Apr, 2021 421.60 -45.83% 23.20 3.01% 36.85 Tue 06 Apr, 2021 448.90 -14.29% 39.80 -35.51% 19.38 Mon 05 Apr, 2021 366.20 -40.43% 63.50 0.7% 25.75 Thu 01 Apr, 2021 511.20 2250% 38.60 60.9% 15.23
CRUDEOIL options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 801.90 - 0.10 - - Tue 13 Apr, 2021 527.90 - 0.10 - - Mon 12 Apr, 2021 485.00 - 1.30 - - Fri 09 Apr, 2021 490.20 - 2.60 - - Thu 08 Apr, 2021 497.90 - 4.30 - - Wed 07 Apr, 2021 427.60 - 11.00 - - Tue 06 Apr, 2021 354.80 - 24.20 - - Mon 05 Apr, 2021 571.80 - 8.60 - - Thu 01 Apr, 2021 453.60 - 20.20 - -
CRUDEOIL options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 851.90 - 0.20 300% - Tue 13 Apr, 2021 577.80 - 3.00 -90% - Mon 12 Apr, 2021 534.40 - 33.20 233.33% - Fri 09 Apr, 2021 539.10 - 3.80 - - Thu 08 Apr, 2021 546.10 - 14.00 0% - Wed 07 Apr, 2021 473.90 - 14.00 -87.5% - Tue 06 Apr, 2021 397.90 - 31.40 -60% - Mon 05 Apr, 2021 619.10 - 56.60 900% - Thu 01 Apr, 2021 498.00 - 38.60 -60% -
CRUDEOIL options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 901.90 - 0.10 - - Tue 13 Apr, 2021 627.80 - 0.10 - - Mon 12 Apr, 2021 584.00 - 0.30 - - Fri 09 Apr, 2021 588.40 - 0.80 - - Thu 08 Apr, 2021 595.00 - 1.50 - - Wed 07 Apr, 2021 521.30 - 4.70 - - Tue 06 Apr, 2021 442.60 - 12.00 - - Mon 05 Apr, 2021 667.10 - 4.00 - - Thu 01 Apr, 2021 543.70 - 10.50 - -
CRUDEOIL options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 951.90 - 0.20 -50% - Tue 13 Apr, 2021 677.80 - 1.90 -85.71% - Mon 12 Apr, 2021 633.80 - 3.60 133.33% - Fri 09 Apr, 2021 638.00 - 3.10 - - Thu 08 Apr, 2021 644.30 - 15.10 0% - Wed 07 Apr, 2021 569.40 - 15.10 0% - Tue 06 Apr, 2021 488.70 - 15.10 -85.71% - Mon 05 Apr, 2021 715.60 - 40.90 - - Thu 01 Apr, 2021 590.50 - 23.00 0% -
CRUDEOIL options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1001.90 - 0.10 - - Tue 13 Apr, 2021 727.80 - 0.10 - - Mon 12 Apr, 2021 683.70 - 0.10 - - Fri 09 Apr, 2021 687.70 - 0.20 - - Thu 08 Apr, 2021 693.90 - 0.50 - - Wed 07 Apr, 2021 618.20 - 1.80 - - Tue 06 Apr, 2021 535.80 - 5.40 - - Mon 05 Apr, 2021 764.60 - 1.70 - - Thu 01 Apr, 2021 638.10 - 5.00 - -
CRUDEOIL options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1051.90 - 0.10 - - Tue 13 Apr, 2021 777.80 - 3.90 0% - Mon 12 Apr, 2021 733.60 - 3.90 -33.33% - Fri 09 Apr, 2021 737.60 - 4.20 - - Thu 08 Apr, 2021 743.60 - 0.20 - - Wed 07 Apr, 2021 667.40 - 1.00 - - Tue 06 Apr, 2021 583.90 - 25.20 0% - Mon 05 Apr, 2021 813.90 - 25.20 - - Thu 01 Apr, 2021 686.30 - 3.40 - -
CRUDEOIL options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1101.90 - 0.10 - - Tue 13 Apr, 2021 827.80 - 0.10 - - Mon 12 Apr, 2021 783.50 - 0.10 - - Fri 09 Apr, 2021 787.50 - 0.10 - - Thu 08 Apr, 2021 793.50 - 0.10 - - Wed 07 Apr, 2021 716.90 - 0.60 - - Tue 06 Apr, 2021 632.50 - 2.10 - - Mon 05 Apr, 2021 863.40 - 0.60 - - Thu 01 Apr, 2021 735.10 - 2.20 - -
CRUDEOIL options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1151.90 - 0.10 - - Tue 13 Apr, 2021 877.70 - 0.10 - - Mon 12 Apr, 2021 833.50 - 0.10 - - Fri 09 Apr, 2021 837.40 - 0.10 - - Thu 08 Apr, 2021 843.40 - 0.10 - - Wed 07 Apr, 2021 766.60 - 0.30 - - Tue 06 Apr, 2021 681.60 - 1.30 - - Mon 05 Apr, 2021 913.10 - 0.40 - - Thu 01 Apr, 2021 784.20 - 1.40 - -
CRUDEOIL options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1201.90 - 0.10 - - Tue 13 Apr, 2021 927.70 - 0.10 - - Mon 12 Apr, 2021 883.50 - 0.10 - - Fri 09 Apr, 2021 887.40 - 0.10 - - Thu 08 Apr, 2021 893.30 - 0.10 - - Wed 07 Apr, 2021 816.40 - 0.20 - - Tue 06 Apr, 2021 731.00 - 0.70 - - Mon 05 Apr, 2021 962.90 - 0.20 - - Thu 01 Apr, 2021 833.60 - 0.90 - -
CRUDEOIL options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1251.90 - 0.10 - - Tue 13 Apr, 2021 977.70 - 0.10 - - Mon 12 Apr, 2021 933.40 - 0.10 - - Fri 09 Apr, 2021 937.40 - 0.10 - - Thu 08 Apr, 2021 943.30 - 0.10 - - Wed 07 Apr, 2021 866.30 - 0.10 - - Tue 06 Apr, 2021 780.60 - 0.40 - - Mon 05 Apr, 2021 1012.70 - 0.10 - - Thu 01 Apr, 2021 883.20 - 0.50 - -
CRUDEOIL options price for Strike: 3450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1301.90 - 0.10 - - Tue 13 Apr, 2021 1027.70 - 0.10 - - Mon 12 Apr, 2021 983.40 - 0.10 - - Fri 09 Apr, 2021 987.30 - 0.10 - - Thu 08 Apr, 2021 993.20 - 0.10 - - Wed 07 Apr, 2021 916.20 - 0.10 - - Tue 06 Apr, 2021 830.40 - 0.20 - - Mon 05 Apr, 2021 1062.60 - 0.10 - - Thu 01 Apr, 2021 932.90 - 0.30 - -
CRUDEOIL options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1351.90 - 0.10 - - Tue 13 Apr, 2021 1077.70 - 38.20 0% - Mon 12 Apr, 2021 1033.40 - 38.20 - - Fri 09 Apr, 2021 1037.30 - 0.10 - - Thu 08 Apr, 2021 1043.20 - 0.10 - - Wed 07 Apr, 2021 966.20 - 0.10 - - Tue 06 Apr, 2021 880.20 - 0.10 - - Mon 05 Apr, 2021 1112.50 - 0.10 - - Thu 01 Apr, 2021 982.70 - 0.20 - -
CRUDEOIL options price for Strike: 3350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1401.90 - 0.10 - - Tue 13 Apr, 2021 1127.70 - 0.10 - - Mon 12 Apr, 2021 1083.40 - 0.10 - - Fri 09 Apr, 2021 1087.20 - 0.10 - - Thu 08 Apr, 2021 1093.10 - 0.10 - - Wed 07 Apr, 2021 1016.10 - 0.10 - - Tue 06 Apr, 2021 930.10 - 0.10 - - Mon 05 Apr, 2021 1162.40 - 0.10 - - Thu 01 Apr, 2021 1032.50 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1451.90 - 0.10 - - Tue 13 Apr, 2021 1177.70 - 0.10 - - Mon 12 Apr, 2021 1133.30 - 0.10 - - Fri 09 Apr, 2021 1137.20 - 0.10 - - Thu 08 Apr, 2021 1143.10 - 0.10 - - Wed 07 Apr, 2021 1066.00 - 0.10 - - Tue 06 Apr, 2021 980.00 - 0.10 - - Mon 05 Apr, 2021 1212.30 - 0.10 - - Thu 01 Apr, 2021 1082.40 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1501.90 - 0.10 - - Tue 13 Apr, 2021 1227.60 - 0.10 - - Mon 12 Apr, 2021 1183.30 - 0.10 - - Fri 09 Apr, 2021 1187.20 - 0.10 - - Thu 08 Apr, 2021 1193.10 - 0.10 - - Wed 07 Apr, 2021 1116.00 - 0.10 - - Tue 06 Apr, 2021 1030.00 - 0.10 - - Mon 05 Apr, 2021 1262.20 - 0.10 - - Thu 01 Apr, 2021 1132.30 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1551.90 - 0.10 - - Tue 13 Apr, 2021 1277.60 - 0.10 - - Mon 12 Apr, 2021 1233.30 - 0.10 - - Fri 09 Apr, 2021 1237.10 - 0.10 - - Thu 08 Apr, 2021 1243.00 - 0.10 - - Wed 07 Apr, 2021 1166.00 - 0.10 - - Tue 06 Apr, 2021 1079.90 - 0.10 - - Mon 05 Apr, 2021 1312.20 - 0.10 - - Thu 01 Apr, 2021 1182.20 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1601.80 - 0.10 - - Tue 13 Apr, 2021 1327.60 - 0.10 - - Mon 12 Apr, 2021 1283.20 - 0.10 - - Fri 09 Apr, 2021 1287.10 - 0.10 - - Thu 08 Apr, 2021 1293.00 - 0.10 - - Wed 07 Apr, 2021 1215.90 - 0.10 - - Tue 06 Apr, 2021 1129.90 - 0.10 - - Mon 05 Apr, 2021 1362.10 - 0.10 - - Thu 01 Apr, 2021 1232.10 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1651.80 - 0.10 - - Tue 13 Apr, 2021 1377.60 - 0.10 - - Mon 12 Apr, 2021 1333.20 - 0.10 - - Fri 09 Apr, 2021 1337.10 - 0.10 - - Thu 08 Apr, 2021 1342.90 - 0.10 - - Wed 07 Apr, 2021 1265.90 - 0.10 - - Tue 06 Apr, 2021 1179.80 - 0.10 - - Mon 05 Apr, 2021 1412.00 - 0.10 - - Thu 01 Apr, 2021 1282.10 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1701.80 - 0.10 - - Tue 13 Apr, 2021 1427.60 - 0.10 - - Mon 12 Apr, 2021 1383.20 - 0.10 - - Fri 09 Apr, 2021 1387.00 - 0.10 - - Thu 08 Apr, 2021 1392.90 - 0.10 - - Wed 07 Apr, 2021 1315.80 - 0.10 - - Tue 06 Apr, 2021 1229.80 - 0.10 - - Mon 05 Apr, 2021 1461.90 - 0.10 - - Thu 01 Apr, 2021 1332.00 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Apr, 2021 1751.80 - 0.10 - - Tue 13 Apr, 2021 1477.60 - 0.10 - - Mon 12 Apr, 2021 1433.10 - 0.10 - - Fri 09 Apr, 2021 1437.00 - 0.10 - - Thu 08 Apr, 2021 1442.90 - 0.10 - - Wed 07 Apr, 2021 1365.80 - 0.10 - - Tue 06 Apr, 2021 1279.70 - 0.10 - - Mon 05 Apr, 2021 1511.90 - 0.10 - - Thu 01 Apr, 2021 1381.90 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)