CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Jul, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 6200 6100 6150 These will serve as resistance
Maximum PUT writing has been for strikes: 6100 6000 6200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5950 6000 5500 6350
Put to Call Ratio (PCR) has decreased for strikes: 5400 6250 6150 6400
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1098.40 - 0.30 -41.18% - Fri 14 Jul, 2023 1145.10 - 0.30 -58.54% - Thu 13 Jul, 2023 1111.90 - 1.70 75.97% - Wed 12 Jul, 2023 1056.80 - 4.90 -40.1% - Tue 11 Jul, 2023 922.80 - 6.40 45.15% - Mon 10 Jul, 2023 961.20 - 7.20 -70.45% - Fri 07 Jul, 2023 839.30 - 6.90 17.34% - Thu 06 Jul, 2023 830.30 - 7.40 42.88% - Wed 05 Jul, 2023 748.90 - 11.10 -47.01% -
CRUDEOIL options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1048.40 - 0.50 - - Fri 14 Jul, 2023 1095.20 - 0.10 - - Thu 13 Jul, 2023 1062.00 - 0.10 - - Wed 12 Jul, 2023 1006.80 - 0.10 - - Tue 11 Jul, 2023 872.80 - 0.10 - - Mon 10 Jul, 2023 911.30 - 0.10 - - Fri 07 Jul, 2023 789.50 - 0.20 - - Thu 06 Jul, 2023 780.60 - 0.40 - - Wed 05 Jul, 2023 699.50 - 1.30 - -
CRUDEOIL options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 998.40 - 0.10 11.24% - Fri 14 Jul, 2023 1057.10 0% 2.20 -28.41% - Thu 13 Jul, 2023 1057.10 -50% 3.00 -14.94% 121.8 Wed 12 Jul, 2023 1002.20 400% 5.30 -40.97% 71.6 Tue 11 Jul, 2023 957.20 -91.67% 6.80 69.65% 606.5 Mon 10 Jul, 2023 900.30 140% 7.80 -61.29% 29.79 Fri 07 Jul, 2023 766.20 -72.97% 7.70 -38.88% 184.7 Thu 06 Jul, 2023 733.80 640% 9.40 19.31% 81.68 Wed 05 Jul, 2023 697.00 -82.76% 14.50 -17.44% 506.6
CRUDEOIL options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 948.50 - 0.10 - - Fri 14 Jul, 2023 995.20 - 0.10 - - Thu 13 Jul, 2023 962.10 - 0.10 - - Wed 12 Jul, 2023 907.00 - 0.10 - - Tue 11 Jul, 2023 773.00 - 0.10 - - Mon 10 Jul, 2023 811.50 - 13.50 0% - Fri 07 Jul, 2023 690.10 - 13.50 -66.67% - Thu 06 Jul, 2023 681.60 - 17.10 - - Wed 05 Jul, 2023 601.80 - 3.30 - -
CRUDEOIL options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 898.50 - 0.10 -24.71% - Fri 14 Jul, 2023 945.30 - 2.00 -1.33% - Thu 13 Jul, 2023 894.40 0% 3.30 28.93% - Wed 12 Jul, 2023 894.40 - 7.10 -41.32% 757 Tue 11 Jul, 2023 779.10 0% 8.50 -13.48% - Mon 10 Jul, 2023 779.10 - 11.40 -66.43% 99.4 Fri 07 Jul, 2023 612.80 0% 11.80 -15.5% - Thu 06 Jul, 2023 612.80 -11.11% 13.70 16.28% 657.13 Wed 05 Jul, 2023 595.80 28.57% 21.50 -22.8% 502.33
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 848.50 - 0.10 100% - Fri 14 Jul, 2023 895.30 - 1.30 0% - Thu 13 Jul, 2023 862.20 - 14.50 - - Wed 12 Jul, 2023 807.10 - 0.10 - - Tue 11 Jul, 2023 673.20 - 11.80 0% - Mon 10 Jul, 2023 712.00 - 11.80 -30% - Fri 07 Jul, 2023 591.50 - 17.20 66.67% - Thu 06 Jul, 2023 583.70 - 20.10 -33.33% - Wed 05 Jul, 2023 516.20 0% 29.90 -59.09% -
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 703.80 4200% 0.10 -21.52% 27.4 Fri 14 Jul, 2023 767.60 -88.89% 2.50 14.06% 1501 Thu 13 Jul, 2023 827.90 50% 3.70 -27.09% 146.22 Wed 12 Jul, 2023 807.10 200% 7.50 -23.45% 300.83 Tue 11 Jul, 2023 709.80 -85.71% 9.40 -11.05% 1179 Mon 10 Jul, 2023 680.10 7.69% 13.10 -69.53% 189.36 Fri 07 Jul, 2023 595.40 -86.73% 13.20 -49.8% 669.31 Thu 06 Jul, 2023 520.50 8.89% 18.30 2.37% 176.87 Wed 05 Jul, 2023 557.70 -31.82% 29.60 54.07% 188.12
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 748.60 - 0.20 300% - Fri 14 Jul, 2023 795.40 - 2.30 -98.26% - Thu 13 Jul, 2023 762.30 - 3.40 447.62% - Wed 12 Jul, 2023 707.20 - 8.60 -79% - Tue 11 Jul, 2023 573.60 - 12.80 -31.03% - Mon 10 Jul, 2023 613.00 - 14.30 -71.79% - Fri 07 Jul, 2023 494.60 - 18.00 -13.03% - Thu 06 Jul, 2023 484.90 0% 21.70 -2.64% - Wed 05 Jul, 2023 484.90 - 38.10 25.93% 303.5
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 617.90 -18.75% 0.10 -14.75% 81.81 Fri 14 Jul, 2023 760.70 -15.79% 2.00 20.53% 77.97 Thu 13 Jul, 2023 747.00 8.57% 3.80 -60.6% 54.47 Wed 12 Jul, 2023 715.10 -55.13% 7.60 -20.62% 150.11 Tue 11 Jul, 2023 656.30 -7.14% 10.30 -40.87% 84.86 Mon 10 Jul, 2023 545.20 -78.29% 17.60 -74.65% 133.26 Fri 07 Jul, 2023 572.90 -52.34% 18.90 -35.98% 114.12 Thu 06 Jul, 2023 465.30 0% 28.90 78.87% 84.96 Wed 05 Jul, 2023 460.50 -33.11% 39.30 63.74% 47.5
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 565.30 - 0.20 52.73% 42 Fri 14 Jul, 2023 695.50 - 3.00 -53.39% - Thu 13 Jul, 2023 662.40 - 5.70 -15.11% - Wed 12 Jul, 2023 515.70 0% 8.60 -36.82% - Tue 11 Jul, 2023 515.70 - 12.60 -18.52% 73.33 Mon 10 Jul, 2023 468.70 0% 20.60 -73.56% - Fri 07 Jul, 2023 468.70 -36.36% 23.50 -32.25% 145.86 Thu 06 Jul, 2023 384.50 0% 38.30 -5.52% 137 Wed 05 Jul, 2023 381.30 -89.52% 50.90 71.14% 145
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 499.20 112.5% 0.10 73.02% 86.27 Fri 14 Jul, 2023 630.40 -51.02% 2.30 -12.91% 105.96 Thu 13 Jul, 2023 638.40 -37.97% 2.40 -45.86% 59.59 Wed 12 Jul, 2023 604.30 -72.38% 7.50 -44.69% 68.27 Tue 11 Jul, 2023 568.60 -29.21% 11.10 -3.76% 34.09 Mon 10 Jul, 2023 445.40 -51.79% 22.10 -70.4% 25.08 Fri 07 Jul, 2023 479.10 -76.85% 24.10 -42.61% 40.85 Thu 06 Jul, 2023 375.80 8.81% 42.40 15.51% 16.48 Wed 05 Jul, 2023 380.50 -30.9% 55.10 85.36% 15.52
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 479.50 100% 0.10 -19.73% 29.5 Fri 14 Jul, 2023 562.50 -66.67% 2.90 -52.73% 73.5 Thu 13 Jul, 2023 575.50 - 4.50 -21.46% 51.83 Wed 12 Jul, 2023 536.30 0% 8.70 -63.4% - Tue 11 Jul, 2023 536.30 -66.67% 15.10 75.93% 541 Mon 10 Jul, 2023 473.80 -75% 29.00 -72.11% 102.5 Fri 07 Jul, 2023 371.80 -77.36% 32.80 -29.26% 91.88 Thu 06 Jul, 2023 340.40 -67.98% 56.30 1.53% 29.41 Wed 05 Jul, 2023 342.00 74.21% 70.00 17.67% 9.27
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 394.60 82.01% 0.10 -11.75% 11.55 Fri 14 Jul, 2023 491.70 -13.66% 2.30 -29.3% 23.81 Thu 13 Jul, 2023 530.40 -54.13% 3.20 -60.83% 29.08 Wed 12 Jul, 2023 515.20 -70.55% 9.00 -35% 34.06 Tue 11 Jul, 2023 469.40 15.73% 15.70 -36.38% 15.43 Mon 10 Jul, 2023 354.60 -82.49% 33.00 -54.64% 28.07 Fri 07 Jul, 2023 388.00 -69.22% 34.10 -36.47% 10.83 Thu 06 Jul, 2023 300.30 -36.51% 65.00 13.23% 5.25 Wed 05 Jul, 2023 302.40 11.99% 78.60 66.53% 2.94
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 343.50 400% 0.20 3.93% 11.9 Fri 14 Jul, 2023 479.70 -80% 3.30 -23.41% 57.25 Thu 13 Jul, 2023 496.60 -23.08% 4.30 -52.08% 14.95 Wed 12 Jul, 2023 463.80 -74% 10.30 -37.6% 24 Tue 11 Jul, 2023 425.20 -59.51% 20.10 -37.73% 10 Mon 10 Jul, 2023 332.30 -2.37% 42.50 -57.12% 6.5 Fri 07 Jul, 2023 338.90 -67.77% 41.80 -45.08% 14.8 Thu 06 Jul, 2023 270.20 -71.62% 80.50 -3.9% 8.69 Wed 05 Jul, 2023 273.00 -25.26% 98.60 48.67% 2.57
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 291.40 176.88% 0.20 -12.77% 10.05 Fri 14 Jul, 2023 396.90 -42.04% 3.00 -24.27% 31.9 Thu 13 Jul, 2023 441.20 -63.97% 4.10 -38.04% 24.41 Wed 12 Jul, 2023 420.10 -67.22% 11.90 -47.35% 14.19 Tue 11 Jul, 2023 373.50 -14.68% 21.70 -19.77% 8.84 Mon 10 Jul, 2023 273.50 -82.26% 50.30 -43.91% 9.4 Fri 07 Jul, 2023 303.80 -59.65% 52.90 -27.88% 2.97 Thu 06 Jul, 2023 229.50 -4.41% 95.30 5.98% 1.66 Wed 05 Jul, 2023 235.10 25.33% 111.40 70.79% 1.5
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 260.30 38.46% 0.20 -37.61% 30.22 Fri 14 Jul, 2023 357.20 -82.67% 4.10 -22.9% 67.08 Thu 13 Jul, 2023 374.90 -25% 7.00 -45.26% 15.08 Wed 12 Jul, 2023 364.50 -81.1% 15.60 -45.07% 20.66 Tue 11 Jul, 2023 325.50 52.01% 29.30 -3.51% 7.11 Mon 10 Jul, 2023 233.10 -86.65% 61.30 -65.51% 11.2 Fri 07 Jul, 2023 260.90 -76.94% 62.80 -8.05% 4.34 Thu 06 Jul, 2023 202.30 1.12% 116.10 25.89% 1.09 Wed 05 Jul, 2023 207.90 39.84% 132.90 111.78% 0.87
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 188.30 49.25% 0.20 31.7% 13.05 Fri 14 Jul, 2023 299.40 -52.54% 5.90 -30.83% 14.79 Thu 13 Jul, 2023 347.90 -47.24% 7.40 -25.74% 10.15 Wed 12 Jul, 2023 325.90 -79.38% 18.40 -44.7% 7.21 Tue 11 Jul, 2023 286.90 15.97% 34.10 -10.66% 2.69 Mon 10 Jul, 2023 199.00 -71.01% 75.70 -37.9% 3.49 Fri 07 Jul, 2023 227.00 -49.93% 76.50 -6.33% 1.63 Thu 06 Jul, 2023 167.20 58.96% 132.40 50.46% 0.87 Wed 05 Jul, 2023 174.50 160.63% 150.80 220.77% 0.92
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 158.50 14.16% 0.20 187.83% 38.87 Fri 14 Jul, 2023 247.30 43.04% 7.20 -1.91% 15.42 Thu 13 Jul, 2023 292.70 -77.23% 7.30 -48.74% 22.48 Wed 12 Jul, 2023 277.10 -73.33% 23.70 -47.95% 9.99 Tue 11 Jul, 2023 244.30 -32.45% 42.00 -10.88% 5.12 Mon 10 Jul, 2023 169.00 -87.22% 93.80 -49.03% 3.88 Fri 07 Jul, 2023 195.90 18.56% 93.80 286.98% 0.97 Thu 06 Jul, 2023 142.70 92.97% 155.50 323.6% 0.3 Wed 05 Jul, 2023 150.70 146.3% 173.40 1092% 0.14
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 89.60 68.47% 0.50 115.62% 4.93 Fri 14 Jul, 2023 203.70 -22.74% 8.10 -19.66% 3.85 Thu 13 Jul, 2023 248.70 -31.63% 9.80 -19.46% 3.7 Wed 12 Jul, 2023 234.30 -64.7% 27.30 -28.02% 3.14 Tue 11 Jul, 2023 206.40 -7.65% 53.80 -9.46% 1.54 Mon 10 Jul, 2023 138.60 -34.79% 113.80 20.7% 1.57 Fri 07 Jul, 2023 162.40 -13.83% 110.00 87.2% 0.85 Thu 06 Jul, 2023 114.50 69.43% 178.10 80.74% 0.39 Wed 05 Jul, 2023 123.50 121.6% 196.20 347.57% 0.37
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 42.60 779.02% 1.00 373.25% 5.9 Fri 14 Jul, 2023 157.20 1.47% 13.80 -10.63% 10.97 Thu 13 Jul, 2023 203.40 -65.41% 16.60 -17.34% 12.45 Wed 12 Jul, 2023 192.00 -86.66% 35.00 -37.31% 5.21 Tue 11 Jul, 2023 172.80 14.85% 68.30 102.51% 1.11 Mon 10 Jul, 2023 117.70 33.8% 139.50 457.49% 0.63 Fri 07 Jul, 2023 138.60 89.84% 135.50 2633.96% 0.15 Thu 06 Jul, 2023 97.10 26.77% 209.60 96.3% 0.01 Wed 05 Jul, 2023 106.10 193.6% 240.30 237.5% 0.01
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 4.30 224.69% 14.50 73.12% 1.27 Fri 14 Jul, 2023 121.30 -7.67% 22.10 -5.14% 2.39 Thu 13 Jul, 2023 164.60 -29.81% 23.50 -12.56% 2.32 Wed 12 Jul, 2023 160.20 -41.88% 52.00 22.22% 1.87 Tue 11 Jul, 2023 140.60 -0.85% 87.20 6.82% 0.89 Mon 10 Jul, 2023 92.60 51.59% 165.90 188.78% 0.82 Fri 07 Jul, 2023 111.40 19.52% 155.40 253.54% 0.43 Thu 06 Jul, 2023 74.30 75.85% 238.20 461.93% 0.15 Wed 05 Jul, 2023 84.50 98.79% 254.40 351.71% 0.05
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.60 964.02% 60.50 18.03% 0.41 Fri 14 Jul, 2023 86.10 -6.89% 35.10 76.3% 3.66 Thu 13 Jul, 2023 131.30 -54.03% 35.70 30.02% 1.93 Wed 12 Jul, 2023 131.80 28.7% 72.20 291.17% 0.68 Tue 11 Jul, 2023 115.00 2.3% 112.00 367.8% 0.23 Mon 10 Jul, 2023 76.00 462.19% 198.00 3956.25% 0.05 Fri 07 Jul, 2023 89.50 110.4% 202.10 - 0.01 Thu 06 Jul, 2023 61.60 71.8% 265.40 - - Wed 05 Jul, 2023 71.00 189.73% 333.80 - -
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -11.63% 109.90 -68.17% 0.46 Fri 14 Jul, 2023 54.50 1.54% 55.60 -0.72% 1.27 Thu 13 Jul, 2023 95.90 8.3% 53.40 42.47% 1.3 Wed 12 Jul, 2023 100.60 82.43% 89.80 256.51% 0.98 Tue 11 Jul, 2023 88.20 3.47% 133.60 38.64% 0.5 Mon 10 Jul, 2023 57.20 16.74% 229.10 300.6% 0.38 Fri 07 Jul, 2023 69.70 51.03% 214.10 808.67% 0.11 Thu 06 Jul, 2023 47.10 75.3% 303.70 175.28% 0.02 Wed 05 Jul, 2023 55.10 124.13% 324.40 177.17% 0.01
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -50.5% 165.00 -94.36% 0.12 Fri 14 Jul, 2023 33.00 -7.31% 81.80 113.1% 1.08 Thu 13 Jul, 2023 72.20 84.47% 79.90 679.57% 0.47 Wed 12 Jul, 2023 79.40 462.62% 118.90 6302.78% 0.11 Tue 11 Jul, 2023 67.70 63.58% 166.10 300% 0.01 Mon 10 Jul, 2023 44.90 291% 231.60 - 0 Fri 07 Jul, 2023 52.20 232.18% 332.40 - - Thu 06 Jul, 2023 36.50 87.1% 345.50 - - Wed 05 Jul, 2023 48.10 389.47% 419.10 - -
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -74.14% 210.50 -94.85% 0.18 Fri 14 Jul, 2023 23.70 69.02% 121.60 85.84% 0.92 Thu 13 Jul, 2023 48.70 47.13% 105.10 133.61% 0.84 Wed 12 Jul, 2023 55.80 84.35% 144.70 590.82% 0.53 Tue 11 Jul, 2023 48.70 -1.17% 193.90 33.9% 0.14 Mon 10 Jul, 2023 33.70 37.52% 305.10 360.25% 0.1 Fri 07 Jul, 2023 39.10 57.06% 282.80 1196.91% 0.03 Thu 06 Jul, 2023 28.30 80.34% 400.50 259.26% 0 Wed 05 Jul, 2023 37.20 146.15% 421.50 17.39% 0
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -86.74% 258.60 -97.85% 0.02 Fri 14 Jul, 2023 16.50 758.3% 165.70 2767.8% 0.14 Thu 13 Jul, 2023 33.90 -27.33% 142.00 2112.5% 0.04 Wed 12 Jul, 2023 42.30 587.05% 201.30 - 0 Tue 11 Jul, 2023 36.10 123.94% 335.10 - - Mon 10 Jul, 2023 30.10 2792.31% 312.40 - - Fri 07 Jul, 2023 29.30 30% 420.70 - - Thu 06 Jul, 2023 26.00 - 432.70 - - Wed 05 Jul, 2023 22.00 0% 509.80 - -
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -83.1% 313.10 -95.48% 0.14 Fri 14 Jul, 2023 9.40 29.41% 206.30 87.05% 0.51 Thu 13 Jul, 2023 20.80 55.33% 176.80 82.24% 0.35 Wed 12 Jul, 2023 28.90 221.48% 219.80 2648.18% 0.3 Tue 11 Jul, 2023 25.60 -59.1% 271.60 88.96% 0.04 Mon 10 Jul, 2023 22.30 182.75% 390.50 79.14% 0.01 Fri 07 Jul, 2023 24.30 114.14% 376.10 2237.5% 0.01 Thu 06 Jul, 2023 20.30 129.42% 467.60 166.67% 0 Wed 05 Jul, 2023 25.00 99.75% 499.60 - 0
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -77.84% 322.70 -83.33% 0 Fri 14 Jul, 2023 7.30 166.04% 194.00 - 0.01 Thu 13 Jul, 2023 15.30 613.4% 249.50 - - Wed 12 Jul, 2023 22.70 1840% 302.80 - - Tue 11 Jul, 2023 24.20 -79.17% 429.20 - - Mon 10 Jul, 2023 21.20 500% 399.80 - - Fri 07 Jul, 2023 17.30 0% 514.10 - - Thu 06 Jul, 2023 24.20 100% 525.10 - - Wed 05 Jul, 2023 58.10 - 604.30 - -
CRUDEOIL options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -89.98% 407.70 -96.11% 0.14 Fri 14 Jul, 2023 4.70 69.12% 300.30 453.44% 0.35 Thu 13 Jul, 2023 9.60 4.52% 261.80 190.84% 0.11 Wed 12 Jul, 2023 15.00 143.91% 305.40 764.8% 0.04 Tue 11 Jul, 2023 14.20 -27.85% 355.70 -34.55% 0.01 Mon 10 Jul, 2023 16.70 48.5% 485.60 558.62% 0.01 Fri 07 Jul, 2023 14.70 171.49% 464.60 2800% 0 Thu 06 Jul, 2023 14.40 4.19% 548.00 0% 0 Wed 05 Jul, 2023 17.00 41.55% 607.00 - 0
CRUDEOIL options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 0% 290.00 0% - Fri 14 Jul, 2023 0.80 - 290.00 - 1 Thu 13 Jul, 2023 4.60 - 341.20 - - Wed 12 Jul, 2023 4.30 - 395.80 - - Tue 11 Jul, 2023 1.30 - 526.60 - - Mon 10 Jul, 2023 6.60 - 492.70 - - Fri 07 Jul, 2023 2.80 - 610.60 - - Thu 06 Jul, 2023 4.10 - 620.70 - - Wed 05 Jul, 2023 2.90 - 701.10 - -
CRUDEOIL options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -89.6% 475.00 -87.67% 0.01 Fri 14 Jul, 2023 3.30 193.48% 399.60 121.21% 0.01 Thu 13 Jul, 2023 6.50 25.53% 362.30 450% 0.01 Wed 12 Jul, 2023 11.80 38.26% 423.40 9.09% 0 Tue 11 Jul, 2023 11.40 -4.49% 482.80 -15.38% 0 Mon 10 Jul, 2023 13.20 78.48% 535.40 333.33% 0 Fri 07 Jul, 2023 11.10 191.95% 571.80 - 0 Thu 06 Jul, 2023 10.60 5.24% 669.30 - - Wed 05 Jul, 2023 11.70 45.03% 750.10 - -
CRUDEOIL options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 450.80 - - Fri 14 Jul, 2023 0.90 - 404.50 - - Thu 13 Jul, 2023 1.40 - 438.00 - - Wed 12 Jul, 2023 1.50 - 492.90 - - Tue 11 Jul, 2023 0.40 - 625.60 - - Mon 10 Jul, 2023 3.00 - 588.90 - - Fri 07 Jul, 2023 1.20 - 708.70 - - Thu 06 Jul, 2023 1.90 - 718.30 - - Wed 05 Jul, 2023 1.40 - 799.40 - -
CRUDEOIL options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 10.07% 497.00 0% - Fri 14 Jul, 2023 1.60 27.26% 497.00 -16.67% 0 Thu 13 Jul, 2023 4.00 54.03% 433.00 - 0 Wed 12 Jul, 2023 8.20 14.13% 542.20 - - Tue 11 Jul, 2023 8.60 -33.86% 675.30 - - Mon 10 Jul, 2023 9.60 17.33% 637.80 - - Fri 07 Jul, 2023 6.60 269.41% 758.20 - - Thu 06 Jul, 2023 6.80 5.06% 767.50 - - Wed 05 Jul, 2023 8.10 -3.17% 848.80 - -
CRUDEOIL options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 550.70 - - Fri 14 Jul, 2023 0.20 - 503.80 - - Thu 13 Jul, 2023 0.40 - 536.90 - - Wed 12 Jul, 2023 0.40 - 591.80 - - Tue 11 Jul, 2023 0.10 - 725.10 - - Mon 10 Jul, 2023 1.30 - 687.00 - - Fri 07 Jul, 2023 0.50 - 807.80 - - Thu 06 Jul, 2023 0.90 - 817.00 - - Wed 05 Jul, 2023 0.60 - 898.40 - -
CRUDEOIL options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -89.82% 705.00 - 0.01 Fri 14 Jul, 2023 0.50 107.59% 553.60 - - Thu 13 Jul, 2023 1.60 3.81% 586.60 - - Wed 12 Jul, 2023 4.80 -44.41% 775.00 0% - Tue 11 Jul, 2023 6.30 305.03% 775.00 - 0 Mon 10 Jul, 2023 9.00 43.22% 736.40 - - Fri 07 Jul, 2023 6.20 159.34% 857.50 - - Thu 06 Jul, 2023 6.80 -30.53% 866.60 - - Wed 05 Jul, 2023 7.40 95.52% 948.00 - -
CRUDEOIL options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 650.60 - - Fri 14 Jul, 2023 0.10 - 603.60 - - Thu 13 Jul, 2023 0.10 - 636.50 - - Wed 12 Jul, 2023 0.10 - 691.30 - - Tue 11 Jul, 2023 0.10 - 824.90 - - Mon 10 Jul, 2023 0.50 - 786.00 - - Fri 07 Jul, 2023 0.20 - 907.30 - - Thu 06 Jul, 2023 0.40 - 916.30 - - Wed 05 Jul, 2023 0.30 - 997.80 - -
CRUDEOIL options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.40 0% 700.60 - - Fri 14 Jul, 2023 0.40 342.86% 653.50 - - Thu 13 Jul, 2023 3.50 100% 686.40 - - Wed 12 Jul, 2023 8.00 0% 741.20 - - Tue 11 Jul, 2023 7.30 600% 874.80 - - Mon 10 Jul, 2023 5.70 -50% 835.70 - - Fri 07 Jul, 2023 47.50 - 957.10 - - Thu 06 Jul, 2023 0.20 - 966.00 - - Wed 05 Jul, 2023 0.20 - 1047.60 - -
CRUDEOIL options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 750.60 - - Fri 14 Jul, 2023 0.10 - 703.50 - - Thu 13 Jul, 2023 0.10 - 736.30 - - Wed 12 Jul, 2023 0.10 - 791.10 - - Tue 11 Jul, 2023 0.10 - 924.80 - - Mon 10 Jul, 2023 0.20 - 885.50 - - Fri 07 Jul, 2023 0.10 - 1006.90 - - Thu 06 Jul, 2023 0.20 - 1015.80 - - Wed 05 Jul, 2023 0.10 - 1097.40 - -
CRUDEOIL options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 -76.58% 800.50 - - Fri 14 Jul, 2023 0.30 111.03% 753.40 - - Thu 13 Jul, 2023 2.80 -47.9% 786.30 - - Wed 12 Jul, 2023 6.00 -20.1% 841.00 - - Tue 11 Jul, 2023 6.90 40.65% 974.70 - - Mon 10 Jul, 2023 6.80 -31.46% 935.30 - - Fri 07 Jul, 2023 6.50 -54.96% 1056.80 - - Thu 06 Jul, 2023 6.70 209.78% 1065.60 - - Wed 05 Jul, 2023 6.40 315.51% 1147.20 - -
CRUDEOIL options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 850.50 - - Fri 14 Jul, 2023 0.10 - 803.40 - - Thu 13 Jul, 2023 0.10 - 836.20 - - Wed 12 Jul, 2023 0.10 - 891.00 - - Tue 11 Jul, 2023 0.10 - 1024.60 - - Mon 10 Jul, 2023 0.10 - 985.20 - - Fri 07 Jul, 2023 0.10 - 1106.70 - - Thu 06 Jul, 2023 0.10 - 1115.50 - - Wed 05 Jul, 2023 0.10 - 1197.10 - -
CRUDEOIL options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 900.50 - - Fri 14 Jul, 2023 0.10 - 853.40 - - Thu 13 Jul, 2023 0.10 - 886.20 - - Wed 12 Jul, 2023 0.10 - 940.90 - - Tue 11 Jul, 2023 0.10 - 1074.60 - - Mon 10 Jul, 2023 0.10 - 1035.10 - - Fri 07 Jul, 2023 0.10 - 1156.60 - - Thu 06 Jul, 2023 0.10 - 1165.30 - - Wed 05 Jul, 2023 0.10 - 1246.90 - -
CRUDEOIL options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 950.50 - - Fri 14 Jul, 2023 0.10 - 903.30 - - Thu 13 Jul, 2023 0.10 - 936.10 - - Wed 12 Jul, 2023 0.10 - 990.90 - - Tue 11 Jul, 2023 0.10 - 1124.50 - - Mon 10 Jul, 2023 0.10 - 1084.90 - - Fri 07 Jul, 2023 0.10 - 1206.50 - - Thu 06 Jul, 2023 0.10 - 1215.20 - - Wed 05 Jul, 2023 0.10 - 1296.80 - -
CRUDEOIL options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1000.40 - - Fri 14 Jul, 2023 0.10 - 953.30 - - Thu 13 Jul, 2023 0.10 - 986.10 - - Wed 12 Jul, 2023 0.10 - 1040.80 - - Tue 11 Jul, 2023 0.10 - 1174.40 - - Mon 10 Jul, 2023 0.10 - 1134.80 - - Fri 07 Jul, 2023 0.10 - 1256.40 - - Thu 06 Jul, 2023 0.10 - 1265.10 - - Wed 05 Jul, 2023 0.10 - 1346.60 - -
CRUDEOIL options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1050.40 - - Fri 14 Jul, 2023 0.10 - 1003.20 - - Thu 13 Jul, 2023 0.10 - 1036.00 - - Wed 12 Jul, 2023 0.10 - 1090.70 - - Tue 11 Jul, 2023 0.10 - 1224.40 - - Mon 10 Jul, 2023 0.10 - 1184.70 - - Fri 07 Jul, 2023 0.10 - 1306.20 - - Thu 06 Jul, 2023 0.10 - 1315.00 - - Wed 05 Jul, 2023 0.10 - 1396.50 - -
CRUDEOIL options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1100.40 - - Fri 14 Jul, 2023 0.10 - 1053.20 - - Thu 13 Jul, 2023 0.10 - 1086.00 - - Wed 12 Jul, 2023 0.10 - 1140.70 - - Tue 11 Jul, 2023 0.10 - 1274.30 - - Mon 10 Jul, 2023 0.10 - 1234.60 - - Fri 07 Jul, 2023 0.10 - 1356.10 - - Thu 06 Jul, 2023 0.10 - 1364.90 - - Wed 05 Jul, 2023 0.10 - 1446.40 - -
CRUDEOIL options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1150.30 - - Fri 14 Jul, 2023 0.10 - 1103.20 - - Thu 13 Jul, 2023 0.10 - 1135.90 - - Wed 12 Jul, 2023 0.10 - 1190.60 - - Tue 11 Jul, 2023 0.10 - 1324.20 - - Mon 10 Jul, 2023 0.10 - 1284.50 - - Fri 07 Jul, 2023 0.10 - 1406.00 - - Thu 06 Jul, 2023 0.10 - 1414.70 - - Wed 05 Jul, 2023 0.10 - 1496.30 - -
CRUDEOIL options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1200.30 - - Fri 14 Jul, 2023 0.10 - 1153.10 - - Thu 13 Jul, 2023 0.10 - 1185.90 - - Wed 12 Jul, 2023 0.10 - 1240.60 - - Tue 11 Jul, 2023 0.10 - 1374.20 - - Mon 10 Jul, 2023 0.10 - 1334.40 - - Fri 07 Jul, 2023 0.10 - 1455.90 - - Thu 06 Jul, 2023 0.10 - 1464.60 - - Wed 05 Jul, 2023 0.10 - 1546.10 - -
CRUDEOIL options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1250.30 - - Fri 14 Jul, 2023 0.10 - 1203.10 - - Thu 13 Jul, 2023 0.10 - 1235.80 - - Wed 12 Jul, 2023 0.10 - 1290.50 - - Tue 11 Jul, 2023 0.10 - 1424.10 - - Mon 10 Jul, 2023 0.10 - 1384.30 - - Fri 07 Jul, 2023 0.10 - 1505.80 - - Thu 06 Jul, 2023 0.10 - 1514.50 - - Wed 05 Jul, 2023 0.10 - 1596.00 - -
CRUDEOIL options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.20 -83.12% 1300.30 - - Fri 14 Jul, 2023 1.00 -93.05% 1253.00 - - Thu 13 Jul, 2023 2.60 60.42% 1285.80 - - Wed 12 Jul, 2023 3.00 -45.24% 1340.50 - - Tue 11 Jul, 2023 2.80 88.15% 1474.00 - - Mon 10 Jul, 2023 4.50 -45.16% 1434.20 - - Fri 07 Jul, 2023 3.10 32.33% 1555.70 - - Thu 06 Jul, 2023 3.00 -30.77% 1564.40 - - Wed 05 Jul, 2023 2.80 -6.03% 1645.90 - -
CRUDEOIL options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1350.20 - - Fri 14 Jul, 2023 0.10 - 1303.00 - - Thu 13 Jul, 2023 0.10 - 1335.70 - - Wed 12 Jul, 2023 0.10 - 1390.40 - - Tue 11 Jul, 2023 0.10 - 1524.00 - - Mon 10 Jul, 2023 0.10 - 1484.20 - - Fri 07 Jul, 2023 0.10 - 1605.60 - - Thu 06 Jul, 2023 0.10 - 1614.30 - - Wed 05 Jul, 2023 0.10 - 1695.80 - -
CRUDEOIL options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1400.20 - - Fri 14 Jul, 2023 0.10 - 1353.00 - - Thu 13 Jul, 2023 0.10 - 1385.70 - - Wed 12 Jul, 2023 0.10 - 1440.30 - - Tue 11 Jul, 2023 0.10 - 1573.90 - - Mon 10 Jul, 2023 0.10 - 1534.10 - - Fri 07 Jul, 2023 0.10 - 1655.50 - - Thu 06 Jul, 2023 0.10 - 1664.20 - - Wed 05 Jul, 2023 0.10 - 1745.60 - -
CRUDEOIL options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1450.20 - - Fri 14 Jul, 2023 0.10 - 1402.90 - - Thu 13 Jul, 2023 0.10 - 1435.60 - - Wed 12 Jul, 2023 0.10 - 1490.30 - - Tue 11 Jul, 2023 0.10 - 1623.80 - - Mon 10 Jul, 2023 0.10 - 1584.00 - - Fri 07 Jul, 2023 0.10 - 1705.40 - - Thu 06 Jul, 2023 0.10 - 1714.00 - - Wed 05 Jul, 2023 0.10 - 1795.50 - -
CRUDEOIL options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1500.10 - - Fri 14 Jul, 2023 0.10 - 1452.90 - - Thu 13 Jul, 2023 0.10 - 1485.60 - - Wed 12 Jul, 2023 0.10 - 1540.20 - - Tue 11 Jul, 2023 0.10 - 1673.80 - - Mon 10 Jul, 2023 0.10 - 1633.90 - - Fri 07 Jul, 2023 0.10 - 1755.30 - - Thu 06 Jul, 2023 0.10 - 1763.90 - - Wed 05 Jul, 2023 0.10 - 1845.40 - -
CRUDEOIL options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 0.10 - 1550.10 - - Fri 14 Jul, 2023 0.10 - 1502.90 - - Thu 13 Jul, 2023 0.10 - 1535.50 - - Wed 12 Jul, 2023 0.10 - 1590.20 - - Tue 11 Jul, 2023 0.10 - 1723.70 - - Mon 10 Jul, 2023 0.10 - 1683.80 - - Fri 07 Jul, 2023 0.10 - 1805.20 - - Thu 06 Jul, 2023 0.10 - 1813.80 - - Wed 05 Jul, 2023 0.10 - 1895.30 - -
CRUDEOIL options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1.40 0% 1600.10 - - Fri 14 Jul, 2023 1.40 80% 1552.80 - - Thu 13 Jul, 2023 1.50 -87.18% 1585.50 - - Wed 12 Jul, 2023 2.60 -9.3% 1640.10 - - Tue 11 Jul, 2023 3.40 -6.52% 1773.60 - - Mon 10 Jul, 2023 3.20 53.33% 1733.70 - - Fri 07 Jul, 2023 3.50 100% 1855.10 - - Thu 06 Jul, 2023 3.90 - 1863.70 - - Wed 05 Jul, 2023 3.00 0% 1945.10 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1148.30 - 0.10 - - Fri 14 Jul, 2023 1195.10 - 1.00 0% - Thu 13 Jul, 2023 1161.90 - 1.00 -66.67% - Wed 12 Jul, 2023 1106.70 - 8.30 - - Tue 11 Jul, 2023 972.70 - 0.10 - - Mon 10 Jul, 2023 1011.10 - 0.10 - - Fri 07 Jul, 2023 889.20 - 34.60 0% - Thu 06 Jul, 2023 880.10 - 34.60 - - Wed 05 Jul, 2023 798.40 - 0.40 - -
CRUDEOIL options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1198.30 - 0.10 -16.82% - Fri 14 Jul, 2023 1245.00 - 1.00 -47.34% - Thu 13 Jul, 2023 1211.80 - 2.40 -71.37% - Wed 12 Jul, 2023 1156.70 - 4.50 158.57% - Tue 11 Jul, 2023 1022.60 - 6.50 21.96% - Mon 10 Jul, 2023 1061.00 - 7.10 -56.23% - Fri 07 Jul, 2023 939.00 - 7.60 43.34% - Thu 06 Jul, 2023 835.00 0% 7.40 -4.9% - Wed 05 Jul, 2023 835.00 -33.33% 9.90 -16.96% 786
CRUDEOIL options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1248.30 - 0.10 - - Fri 14 Jul, 2023 1295.00 - 0.10 - - Thu 13 Jul, 2023 1261.80 - 0.10 - - Wed 12 Jul, 2023 1206.60 - 0.10 - - Tue 11 Jul, 2023 1072.60 - 0.10 - - Mon 10 Jul, 2023 1110.90 - 0.10 - - Fri 07 Jul, 2023 988.90 - 0.10 - - Thu 06 Jul, 2023 979.80 - 0.10 - - Wed 05 Jul, 2023 897.90 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1298.30 - 0.10 292.86% - Fri 14 Jul, 2023 1345.00 - 0.90 -22.22% - Thu 13 Jul, 2023 1311.70 - 2.00 -67.27% - Wed 12 Jul, 2023 1256.60 - 2.80 161.9% - Tue 11 Jul, 2023 1122.50 - 5.20 -74.7% - Mon 10 Jul, 2023 1160.80 - 5.90 -44.3% - Fri 07 Jul, 2023 1038.80 - 6.90 12.88% - Thu 06 Jul, 2023 1029.60 - 7.30 153.85% - Wed 05 Jul, 2023 947.70 - 8.90 -57.72% -
CRUDEOIL options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1348.20 - 0.50 -50% - Fri 14 Jul, 2023 1394.90 - 1.00 - - Thu 13 Jul, 2023 1361.70 - 0.10 - - Wed 12 Jul, 2023 1306.50 - 0.10 - - Tue 11 Jul, 2023 1172.40 - 0.10 - - Mon 10 Jul, 2023 1210.70 - 1.30 0% - Fri 07 Jul, 2023 1088.70 - 1.30 0% - Thu 06 Jul, 2023 1079.50 - 2.10 - - Wed 05 Jul, 2023 997.50 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1398.20 - 0.20 -46.67% - Fri 14 Jul, 2023 1444.90 - 1.00 144.19% - Thu 13 Jul, 2023 1411.70 - 1.20 -53.76% - Wed 12 Jul, 2023 1356.40 - 2.00 -36.73% - Tue 11 Jul, 2023 1222.40 - 2.40 425% - Mon 10 Jul, 2023 1260.60 - 5.20 -58.82% - Fri 07 Jul, 2023 1138.60 - 5.10 -11.69% - Thu 06 Jul, 2023 1129.40 - 4.90 -4.94% - Wed 05 Jul, 2023 1047.40 - 7.70 -54.49% -
CRUDEOIL options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1448.20 - 0.10 - - Fri 14 Jul, 2023 1494.90 - 0.10 - - Thu 13 Jul, 2023 1461.60 - 0.10 - - Wed 12 Jul, 2023 1406.40 - 0.10 - - Tue 11 Jul, 2023 1272.30 - 0.10 - - Mon 10 Jul, 2023 1310.50 - 0.10 - - Fri 07 Jul, 2023 1188.50 - 0.10 - - Thu 06 Jul, 2023 1179.30 - 0.10 - - Wed 05 Jul, 2023 1097.30 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1498.10 - 0.20 0% - Fri 14 Jul, 2023 1544.80 - 4.10 250% - Thu 13 Jul, 2023 1511.60 - 1.70 -89.74% - Wed 12 Jul, 2023 1456.30 - 4.20 160% - Tue 11 Jul, 2023 1322.20 - 2.80 1400% - Mon 10 Jul, 2023 1360.40 - 3.20 -96% - Fri 07 Jul, 2023 1238.40 - 4.30 19.05% - Thu 06 Jul, 2023 1229.20 - 4.10 10.53% - Wed 05 Jul, 2023 1147.10 - 6.80 171.43% -
CRUDEOIL options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1548.10 - 0.10 - - Fri 14 Jul, 2023 1594.80 - 0.10 - - Thu 13 Jul, 2023 1561.50 - 0.10 - - Wed 12 Jul, 2023 1506.30 - 0.10 - - Tue 11 Jul, 2023 1372.20 - 0.10 - - Mon 10 Jul, 2023 1410.30 - 0.10 - - Fri 07 Jul, 2023 1288.30 - 0.10 - - Thu 06 Jul, 2023 1279.00 - 0.10 - - Wed 05 Jul, 2023 1197.00 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1598.10 - 0.10 - - Fri 14 Jul, 2023 1644.70 - 0.10 - - Thu 13 Jul, 2023 1611.50 - 0.10 - - Wed 12 Jul, 2023 1556.20 - 0.10 - - Tue 11 Jul, 2023 1422.10 - 0.10 - - Mon 10 Jul, 2023 1460.20 - 0.10 - - Fri 07 Jul, 2023 1338.20 - 0.10 - - Thu 06 Jul, 2023 1328.90 - 0.10 - - Wed 05 Jul, 2023 1246.90 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1648.10 - 3.10 0% - Fri 14 Jul, 2023 1694.70 - 3.10 0% - Thu 13 Jul, 2023 1661.40 - 3.10 - - Wed 12 Jul, 2023 1606.20 - 0.10 - - Tue 11 Jul, 2023 1472.00 - 0.10 - - Mon 10 Jul, 2023 1510.10 - 0.10 - - Fri 07 Jul, 2023 1388.10 - 0.10 - - Thu 06 Jul, 2023 1378.80 - 4.70 0% - Wed 05 Jul, 2023 1296.80 - 4.70 -33.33% -
CRUDEOIL options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1698.00 - 0.10 -92.66% - Fri 14 Jul, 2023 1744.70 - 0.40 1641.63% - Thu 13 Jul, 2023 1711.40 - 2.10 -22.22% - Wed 12 Jul, 2023 1656.10 - 4.10 59.09% - Tue 11 Jul, 2023 1522.00 - 3.60 -89.39% - Mon 10 Jul, 2023 1560.00 - 4.80 90.7% - Fri 07 Jul, 2023 1438.00 - 4.40 314.83% - Thu 06 Jul, 2023 1428.70 - 4.10 -65.99% - Wed 05 Jul, 2023 1346.60 - 5.60 255.9% -
CRUDEOIL options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1748.00 - 0.10 - - Fri 14 Jul, 2023 1794.60 - 0.10 - - Thu 13 Jul, 2023 1761.30 - 0.10 - - Wed 12 Jul, 2023 1706.00 - 0.10 - - Tue 11 Jul, 2023 1571.90 - 0.10 - - Mon 10 Jul, 2023 1609.90 - 0.10 - - Fri 07 Jul, 2023 1487.90 - 0.10 - - Thu 06 Jul, 2023 1478.60 - 0.10 - - Wed 05 Jul, 2023 1396.50 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1798.00 - 0.10 - - Fri 14 Jul, 2023 1844.60 - 0.10 - - Thu 13 Jul, 2023 1811.30 - 0.10 - - Wed 12 Jul, 2023 1756.00 - 0.10 - - Tue 11 Jul, 2023 1621.80 - 0.10 - - Mon 10 Jul, 2023 1659.80 - 0.10 - - Fri 07 Jul, 2023 1537.80 - 0.10 - - Thu 06 Jul, 2023 1528.50 - 0.10 - - Wed 05 Jul, 2023 1446.40 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Jul, 2023 1847.90 - 0.10 - - Fri 14 Jul, 2023 1894.60 - 0.10 - - Thu 13 Jul, 2023 1861.20 - 0.10 - - Wed 12 Jul, 2023 1805.90 - 0.10 - - Tue 11 Jul, 2023 1671.80 - 0.10 - - Mon 10 Jul, 2023 1709.70 - 0.10 - - Fri 07 Jul, 2023 1587.60 - 0.10 - - Thu 06 Jul, 2023 1578.40 - 0.10 - - Wed 05 Jul, 2023 1496.30 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
