NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 May, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6600 6650 6700 These will serve as resistance
Maximum PUT writing has been for strikes: 6600 6500 6550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6200 6950 6650 6450
Put to Call Ratio (PCR) has decreased for strikes: 6000 6850 6900 7000
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -45.44% 242.60 -26.22% 0.06 Wed 15 May, 2024 2.00 30.58% 302.50 -11.7% 0.04 Tue 14 May, 2024 5.50 1.9% 342.70 -2.72% 0.06 Mon 13 May, 2024 8.80 -28.08% 264.50 -85.64% 0.07 Fri 10 May, 2024 12.50 -11.49% 309.00 15.99% 0.34 Thu 09 May, 2024 17.90 48.92% 260.80 581.46% 0.26 Wed 08 May, 2024 19.70 10.65% 277.80 278.72% 0.06 Tue 07 May, 2024 27.10 -29.71% 281.60 -73.37% 0.02 Mon 06 May, 2024 31.20 -9.8% 330.40 -54.04% 0.04
CRUDEOIL options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -47.1% 285.70 -33.9% 0.1 Wed 15 May, 2024 1.70 -43.08% 350.10 -65.56% 0.08 Tue 14 May, 2024 4.60 17.67% 389.70 33.33% 0.14 Mon 13 May, 2024 7.00 -32.64% 311.90 -69.79% 0.12 Fri 10 May, 2024 9.10 -8.95% 356.00 10.62% 0.27 Thu 09 May, 2024 15.00 30.7% 308.70 189.3% 0.22 Wed 08 May, 2024 16.70 -14.63% 325.30 -28.18% 0.1 Tue 07 May, 2024 23.10 -14.75% 333.30 -19.75% 0.12 Mon 06 May, 2024 27.50 -28.61% 380.70 -34.72% 0.13
CRUDEOIL options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -77.28% 344.40 -32.87% 0.51 Wed 15 May, 2024 1.80 59.51% 398.60 272.41% 0.17 Tue 14 May, 2024 2.90 18.75% 441.20 -21.62% 0.07 Mon 13 May, 2024 5.60 -23.37% 363.50 -79.76% 0.11 Fri 10 May, 2024 8.70 -29.82% 407.10 0.46% 0.42 Thu 09 May, 2024 12.50 30.4% 355.10 849.57% 0.3 Wed 08 May, 2024 12.80 24.63% 376.90 121.15% 0.04 Tue 07 May, 2024 17.80 -49.98% 369.80 40.54% 0.02 Mon 06 May, 2024 22.20 -42.69% 410.40 -98.3% 0.01
CRUDEOIL options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -23.08% 389.10 -20.22% 0.03 Wed 15 May, 2024 1.80 53.81% 451.50 -42.9% 0.03 Tue 14 May, 2024 2.80 -26.88% 492.10 5.43% 0.07 Mon 13 May, 2024 4.80 -13.89% 409.20 -59.76% 0.05 Fri 10 May, 2024 7.00 -10.63% 455.70 96.74% 0.11 Thu 09 May, 2024 9.90 2.8% 402.50 154.3% 0.05 Wed 08 May, 2024 12.50 -7.86% 424.50 -27.4% 0.02 Tue 07 May, 2024 16.50 -27.8% 432.50 -78.46% 0.03 Mon 06 May, 2024 19.70 -25.17% 474.50 -12.07% 0.08
CRUDEOIL options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -47.67% 463.50 - 0.01 Wed 15 May, 2024 0.80 28.67% 498.90 0% - Tue 14 May, 2024 2.30 -39.33% 451.70 - 0 Mon 13 May, 2024 4.60 -2.85% 455.70 0% - Fri 10 May, 2024 6.10 15.42% 490.90 -1.96% 0.05 Thu 09 May, 2024 9.50 -52.22% 440.80 5000% 0.06 Wed 08 May, 2024 12.80 79.75% 466.00 -87.5% 0 Tue 07 May, 2024 14.00 -15.89% 476.10 0% 0.01 Mon 06 May, 2024 16.10 -31.75% 494.40 -81.4% 0.01
CRUDEOIL options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 3.06% 488.70 200% 0.01 Wed 15 May, 2024 1.20 16.07% 602.70 -7.14% 0 Tue 14 May, 2024 1.50 -5.31% 534.00 133.33% 0 Mon 13 May, 2024 3.30 -11.91% 499.40 -66.67% 0 Fri 10 May, 2024 5.40 -32.04% 450.20 -76.32% 0 Thu 09 May, 2024 8.00 -33.19% 490.30 61.7% 0.01 Wed 08 May, 2024 11.80 2.7% 521.90 42.42% 0.01 Tue 07 May, 2024 14.30 -28.24% 526.70 -80.24% 0 Mon 06 May, 2024 15.30 -9.6% 561.00 -12.57% 0.01
CRUDEOIL options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -13.42% 562.70 0% 0 Wed 15 May, 2024 1.90 4.15% 646.00 100% 0 Tue 14 May, 2024 3.10 -38.8% 588.60 - 0 Mon 13 May, 2024 4.10 114.13% 555.70 0% - Fri 10 May, 2024 2.90 15.41% 414.30 - 0.01 Thu 09 May, 2024 4.90 11.38% 543.30 - - Wed 08 May, 2024 10.10 -11.48% 562.20 - - Tue 07 May, 2024 13.00 -25.33% 564.30 0% - Mon 06 May, 2024 13.40 -46.51% 573.80 - 0
CRUDEOIL options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -39.74% 602.30 88.89% 0.01 Wed 15 May, 2024 1.20 50.41% 647.40 -10% 0 Tue 14 May, 2024 1.40 52.6% 655.60 -16.67% 0 Mon 13 May, 2024 2.90 -13.36% 580.70 -55.56% 0.01 Fri 10 May, 2024 4.40 -37.04% 538.90 -6.9% 0.01 Thu 09 May, 2024 4.80 -23.3% 577.90 7.41% 0.01 Wed 08 May, 2024 8.80 -14.01% 614.30 8% 0.01 Tue 07 May, 2024 10.70 -18.41% 640.20 -61.54% 0.01 Mon 06 May, 2024 11.60 -33.11% 648.20 3.17% 0.01
CRUDEOIL options price for Strike: 7250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -29.68% 746.60 0% - Wed 15 May, 2024 1.50 15.87% 746.60 - 0 Tue 14 May, 2024 3.40 57.5% 737.70 - - Mon 13 May, 2024 3.90 -60.26% 655.60 - - Fri 10 May, 2024 5.80 -22.56% 698.20 - - Thu 09 May, 2024 5.70 -19.92% 643.10 - - Wed 08 May, 2024 9.20 127.57% 662.00 - - Tue 07 May, 2024 11.50 -37.24% 663.90 - - Mon 06 May, 2024 12.60 -56.67% 706.70 - -
CRUDEOIL options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -27.78% 711.30 - 0 Wed 15 May, 2024 0.40 56.86% 748.90 - - Tue 14 May, 2024 1.40 43.66% 787.70 0% - Mon 13 May, 2024 2.70 -62.05% 721.90 -88.57% 0.01 Fri 10 May, 2024 3.10 -20.23% 753.00 40% 0.02 Thu 09 May, 2024 3.20 35.93% 659.30 92.31% 0.01 Wed 08 May, 2024 5.70 -17% 787.50 160% 0.01 Tue 07 May, 2024 7.80 -6.5% 724.90 400% 0 Mon 06 May, 2024 9.30 -51.28% 744.80 -80% 0
CRUDEOIL options price for Strike: 7350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.30 16.67% 798.80 - - Wed 15 May, 2024 2.30 -28.95% 798.80 - - Tue 14 May, 2024 2.20 -23.23% 837.70 - - Mon 13 May, 2024 3.90 110.64% 755.60 - - Fri 10 May, 2024 5.70 -41.25% 798.10 - - Thu 09 May, 2024 6.70 26.98% 743.00 - - Wed 08 May, 2024 9.10 -52.99% 761.80 - - Tue 07 May, 2024 9.70 -26.78% 763.70 - - Mon 06 May, 2024 11.20 -46.65% 806.50 - -
CRUDEOIL options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -86.49% 848.80 - - Wed 15 May, 2024 0.70 137.38% 848.80 0% - Tue 14 May, 2024 2.00 10.02% 846.50 - 0.01 Mon 13 May, 2024 2.50 -13.22% 805.50 - - Fri 10 May, 2024 3.70 0.18% 848.00 - - Thu 09 May, 2024 4.50 16.24% 792.90 0% - Wed 08 May, 2024 4.40 -50.68% 796.90 -80% 0 Tue 07 May, 2024 7.10 -20.12% 809.00 - 0.01 Mon 06 May, 2024 9.10 -16.75% 856.40 0% -
CRUDEOIL options price for Strike: 7450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.40 -27.38% 898.80 - - Wed 15 May, 2024 1.10 -22.94% 898.80 - - Tue 14 May, 2024 1.70 11.22% 937.60 - - Mon 13 May, 2024 1.70 -4.85% 855.50 - - Fri 10 May, 2024 3.00 194.29% 898.00 - - Thu 09 May, 2024 6.00 -22.22% 842.90 - - Wed 08 May, 2024 7.10 -52.13% 861.70 - - Tue 07 May, 2024 10.40 100% 863.50 - - Mon 06 May, 2024 8.50 -40.51% 906.30 - -
CRUDEOIL options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -38.01% 948.80 - - Wed 15 May, 2024 1.00 21.73% 948.80 - - Tue 14 May, 2024 1.10 13.5% 987.60 - - Mon 13 May, 2024 1.60 -24.33% 905.50 - - Fri 10 May, 2024 2.00 -31.53% 947.90 - - Thu 09 May, 2024 2.80 21.47% 892.80 - - Wed 08 May, 2024 3.50 92.71% 911.60 - - Tue 07 May, 2024 5.10 -50.62% 913.40 0% - Mon 06 May, 2024 7.30 -41.21% 904.90 0% 0
CRUDEOIL options price for Strike: 7550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 998.80 - - Wed 15 May, 2024 0.10 - 998.80 - - Tue 14 May, 2024 0.10 - 1037.60 - - Mon 13 May, 2024 0.10 - 955.40 - - Fri 10 May, 2024 0.10 0% 997.80 - - Thu 09 May, 2024 3.50 2450% 942.70 - - Wed 08 May, 2024 4.80 -96.19% 961.50 - - Tue 07 May, 2024 7.10 950% 963.30 - - Mon 06 May, 2024 10.20 -90.99% 1006.10 - -
CRUDEOIL options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 46.85% 1048.80 - - Wed 15 May, 2024 0.80 296.21% 1048.80 - - Tue 14 May, 2024 2.10 -75% 1087.60 - - Mon 13 May, 2024 2.60 56.21% 1005.40 - - Fri 10 May, 2024 1.70 -66.3% 1047.80 - - Thu 09 May, 2024 2.20 220.45% 992.70 - - Wed 08 May, 2024 4.00 78.86% 1011.40 - - Tue 07 May, 2024 5.20 -22.22% 1013.20 - - Mon 06 May, 2024 6.70 -79.66% 1056.00 - -
CRUDEOIL options price for Strike: 7650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.40 0% 1098.80 - - Wed 15 May, 2024 0.40 -71.43% 1098.80 - - Tue 14 May, 2024 0.90 -36.36% 1137.60 - - Mon 13 May, 2024 1.20 120% 1055.40 - - Fri 10 May, 2024 1.30 -77.27% 1097.70 - - Thu 09 May, 2024 2.50 2100% 1042.60 - - Wed 08 May, 2024 5.00 -66.67% 1061.40 - - Tue 07 May, 2024 6.30 50% 1063.20 - - Mon 06 May, 2024 8.10 100% 1105.90 - -
CRUDEOIL options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -31.83% 1148.80 - - Wed 15 May, 2024 0.80 79.5% 1148.80 - - Tue 14 May, 2024 1.60 -12.5% 1187.50 - - Mon 13 May, 2024 1.80 -43.38% 1105.40 - - Fri 10 May, 2024 3.20 -24.77% 1147.70 - - Thu 09 May, 2024 4.00 -9.62% 1092.50 - - Wed 08 May, 2024 4.40 77.7% 1111.30 - - Tue 07 May, 2024 5.70 100.75% 1113.10 - - Mon 06 May, 2024 5.90 -63.78% 1155.80 - -
CRUDEOIL options price for Strike: 7750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1198.80 - - Wed 15 May, 2024 0.10 - 1198.80 - - Tue 14 May, 2024 0.10 - 1237.50 - - Mon 13 May, 2024 0.10 - 1155.30 - - Fri 10 May, 2024 0.10 - 1197.60 - - Thu 09 May, 2024 0.10 - 1142.50 - - Wed 08 May, 2024 0.10 - 1161.20 - - Tue 07 May, 2024 0.10 - 1163.00 - - Mon 06 May, 2024 0.10 - 1205.70 - -
CRUDEOIL options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 232.63% 1248.80 - - Wed 15 May, 2024 1.50 -60.25% 1248.80 - - Tue 14 May, 2024 2.00 -21.64% 1287.50 - - Mon 13 May, 2024 1.70 2246.15% 1205.30 - - Fri 10 May, 2024 3.60 -94.88% 1247.50 - - Thu 09 May, 2024 3.70 89.55% 1192.40 - - Wed 08 May, 2024 3.40 -38.53% 1211.10 - - Tue 07 May, 2024 4.70 -36.99% 1212.90 - - Mon 06 May, 2024 5.30 -59.53% 1255.60 - -
CRUDEOIL options price for Strike: 7850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1298.70 - - Wed 15 May, 2024 0.10 0% 1298.70 - - Tue 14 May, 2024 0.10 - 1337.50 - - Mon 13 May, 2024 0.10 0% 1255.30 - - Fri 10 May, 2024 1.30 -33.33% 1297.50 - - Thu 09 May, 2024 1.30 0% 1242.30 - - Wed 08 May, 2024 0.70 50% 1261.00 - - Tue 07 May, 2024 4.20 0% 1262.80 - - Mon 06 May, 2024 4.20 0% 1305.50 - -
CRUDEOIL options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.20 -40% 1348.70 - - Wed 15 May, 2024 1.30 -86.01% 1348.70 - - Tue 14 May, 2024 2.00 44.49% 1387.50 - - Mon 13 May, 2024 2.10 547.62% 1305.20 - - Fri 10 May, 2024 3.10 -87.12% 1347.40 - - Thu 09 May, 2024 3.70 270.45% 1292.30 - - Wed 08 May, 2024 3.10 -20.72% 1311.00 - - Tue 07 May, 2024 4.20 -58.11% 1312.70 - - Mon 06 May, 2024 5.70 1.15% 1355.40 - -
CRUDEOIL options price for Strike: 7950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1398.70 - - Wed 15 May, 2024 0.10 - 1398.70 - - Tue 14 May, 2024 0.10 - 1437.40 - - Mon 13 May, 2024 0.10 - 1355.20 - - Fri 10 May, 2024 0.10 - 1397.40 - - Thu 09 May, 2024 0.10 - 1342.20 - - Wed 08 May, 2024 0.10 - 1360.90 - - Tue 07 May, 2024 0.10 - 1362.60 - - Mon 06 May, 2024 0.10 - 1405.30 - -
CRUDEOIL options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -47.83% 1448.70 - - Wed 15 May, 2024 0.40 -8.28% 1448.70 - - Tue 14 May, 2024 2.00 32.52% 1487.40 - - Mon 13 May, 2024 1.60 5.58% 1405.20 - - Fri 10 May, 2024 2.00 -51.66% 1447.30 - - Thu 09 May, 2024 3.50 32.42% 1392.10 - - Wed 08 May, 2024 4.00 -35.69% 1410.80 - - Tue 07 May, 2024 5.40 -32.86% 1412.50 - - Mon 06 May, 2024 6.50 4.46% 1455.20 - -
CRUDEOIL options price for Strike: 8050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1498.70 - - Wed 15 May, 2024 0.10 - 1498.70 - - Tue 14 May, 2024 0.10 - 1537.40 - - Mon 13 May, 2024 0.10 - 1455.20 - - Fri 10 May, 2024 0.10 - 1497.30 - - Thu 09 May, 2024 0.10 - 1442.00 - - Wed 08 May, 2024 0.10 - 1460.70 - - Tue 07 May, 2024 0.10 - 1462.50 - - Mon 06 May, 2024 0.10 - 1505.10 - -
CRUDEOIL options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1548.70 - - Wed 15 May, 2024 0.10 - 1548.70 - - Tue 14 May, 2024 0.10 0% 1587.40 - - Mon 13 May, 2024 2.00 - 1505.10 - - Fri 10 May, 2024 0.10 - 1547.20 - - Thu 09 May, 2024 0.10 0% 1492.00 - - Wed 08 May, 2024 5.50 - 1510.70 - - Tue 07 May, 2024 0.10 - 1512.40 - - Mon 06 May, 2024 0.10 0% 1555.00 - -
CRUDEOIL options price for Strike: 8150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1598.70 - - Wed 15 May, 2024 0.10 - 1598.70 - - Tue 14 May, 2024 0.10 - 1637.40 - - Mon 13 May, 2024 0.10 - 1555.10 - - Fri 10 May, 2024 0.10 - 1597.10 - - Thu 09 May, 2024 0.10 - 1541.90 - - Wed 08 May, 2024 0.10 - 1560.60 - - Tue 07 May, 2024 0.10 - 1562.30 - - Mon 06 May, 2024 0.10 - 1604.90 - -
CRUDEOIL options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1648.70 - - Wed 15 May, 2024 0.10 - 1648.70 - - Tue 14 May, 2024 0.10 - 1687.30 - - Mon 13 May, 2024 0.10 - 1605.10 - - Fri 10 May, 2024 0.10 - 1647.10 - - Thu 09 May, 2024 0.10 - 1591.80 - - Wed 08 May, 2024 0.10 - 1610.50 - - Tue 07 May, 2024 0.10 - 1612.20 - - Mon 06 May, 2024 0.10 - 1654.80 - -
CRUDEOIL options price for Strike: 8250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1698.70 - - Wed 15 May, 2024 0.10 - 1698.70 - - Tue 14 May, 2024 0.10 - 1737.30 - - Mon 13 May, 2024 0.10 - 1655.00 - - Fri 10 May, 2024 0.10 - 1697.00 - - Thu 09 May, 2024 0.10 - 1641.80 - - Wed 08 May, 2024 0.10 - 1660.40 - - Tue 07 May, 2024 0.10 - 1662.10 - - Mon 06 May, 2024 0.10 - 1704.70 - -
CRUDEOIL options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1748.70 - - Wed 15 May, 2024 0.10 - 1748.70 - - Tue 14 May, 2024 0.10 - 1787.30 - - Mon 13 May, 2024 0.10 - 1705.00 - - Fri 10 May, 2024 0.10 - 1747.00 - - Thu 09 May, 2024 0.10 - 1691.70 - - Wed 08 May, 2024 0.10 - 1710.40 - - Tue 07 May, 2024 0.10 - 1712.00 - - Mon 06 May, 2024 0.10 - 1754.60 - -
CRUDEOIL options price for Strike: 8350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1798.70 - - Wed 15 May, 2024 0.10 - 1798.70 - - Tue 14 May, 2024 0.10 - 1837.30 - - Mon 13 May, 2024 0.10 - 1755.00 - - Fri 10 May, 2024 0.10 - 1796.90 - - Thu 09 May, 2024 0.10 - 1741.60 - - Wed 08 May, 2024 0.10 - 1760.30 - - Tue 07 May, 2024 0.10 - 1761.90 - - Mon 06 May, 2024 0.10 - 1804.50 - -
CRUDEOIL options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 600% 1848.60 - - Wed 15 May, 2024 0.10 0% 1848.60 - - Tue 14 May, 2024 0.10 - 1887.30 - - Mon 13 May, 2024 0.10 0% 1805.00 - - Fri 10 May, 2024 2.40 100% 1846.90 - - Thu 09 May, 2024 3.00 -88.24% 1791.60 - - Wed 08 May, 2024 2.30 240% 1810.20 - - Tue 07 May, 2024 4.00 -73.68% 1811.90 - - Mon 06 May, 2024 4.30 533.33% 1854.40 - -
CRUDEOIL options price for Strike: 8450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 - 1898.60 - - Wed 15 May, 2024 0.10 - 1898.60 - - Tue 14 May, 2024 0.10 - 1937.20 - - Mon 13 May, 2024 0.10 - 1854.90 - - Fri 10 May, 2024 0.10 - 1896.80 - - Thu 09 May, 2024 0.10 - 1841.50 - - Wed 08 May, 2024 0.10 - 1860.10 - - Tue 07 May, 2024 0.10 - 1861.80 - - Mon 06 May, 2024 0.10 - 1904.30 - -
CRUDEOIL options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.20 -74% 1948.60 - - Wed 15 May, 2024 1.30 -8.26% 1948.60 - - Tue 14 May, 2024 1.80 9.55% 1987.20 - - Mon 13 May, 2024 1.20 437.84% 1904.90 - - Fri 10 May, 2024 2.60 -59.78% 1946.70 - - Thu 09 May, 2024 2.90 9.52% 1891.40 - - Wed 08 May, 2024 3.50 -31.71% 1910.00 - - Tue 07 May, 2024 4.70 -32.42% 1911.70 - - Mon 06 May, 2024 5.00 -70.36% 1954.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 -35.61% 186.70 -0.02% 0.33 Wed 15 May, 2024 2.50 -27.19% 251.00 -69.73% 0.21 Tue 14 May, 2024 6.40 7.83% 291.30 18.11% 0.51 Mon 13 May, 2024 11.50 -31.79% 216.30 -59.41% 0.46 Fri 10 May, 2024 16.20 4.94% 258.50 46.95% 0.78 Thu 09 May, 2024 26.30 40.82% 215.90 296.28% 0.56 Wed 08 May, 2024 29.40 -9.65% 239.50 -1.19% 0.2 Tue 07 May, 2024 37.80 -3.3% 246.40 -33.73% 0.18 Mon 06 May, 2024 39.20 -14.08% 289.60 -8.09% 0.26
CRUDEOIL options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 79.26% 133.80 133.69% 0.37 Wed 15 May, 2024 2.80 -63.95% 199.60 -61.48% 0.28 Tue 14 May, 2024 7.90 16.29% 242.80 38.16% 0.26 Mon 13 May, 2024 17.00 -2.12% 169.90 -60.01% 0.22 Fri 10 May, 2024 21.30 -22.63% 213.80 18.33% 0.55 Thu 09 May, 2024 35.60 128.93% 174.30 405.28% 0.36 Wed 08 May, 2024 38.60 -15.16% 197.40 146.34% 0.16 Tue 07 May, 2024 47.60 1.3% 206.60 -54.37% 0.06 Mon 06 May, 2024 49.40 12.02% 249.80 -9.63% 0.12
CRUDEOIL options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.10 27.78% 84.20 86.12% 0.74 Wed 15 May, 2024 4.50 -41.49% 152.40 -50% 0.51 Tue 14 May, 2024 9.40 12.54% 191.70 4.05% 0.59 Mon 13 May, 2024 26.50 -14.76% 130.10 -38.57% 0.64 Fri 10 May, 2024 29.60 4.84% 172.50 25.03% 0.89 Thu 09 May, 2024 50.50 79.89% 140.30 159.61% 0.75 Wed 08 May, 2024 52.20 13.62% 163.10 -6.68% 0.52 Tue 07 May, 2024 62.00 -12.86% 174.30 -32.97% 0.63 Mon 06 May, 2024 61.90 -14.66% 214.50 16.14% 0.82
CRUDEOIL options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 0.30 73.7% 33.70 260.32% 0.67 Wed 15 May, 2024 9.10 -41.03% 106.00 -58.35% 0.32 Tue 14 May, 2024 14.10 74.52% 146.60 58.16% 0.45 Mon 13 May, 2024 41.20 -0.92% 95.70 -46.07% 0.5 Fri 10 May, 2024 39.70 11.98% 133.60 22.25% 0.92 Thu 09 May, 2024 67.70 99.17% 109.50 354.73% 0.84 Wed 08 May, 2024 68.50 7.56% 130.90 -6.5% 0.37 Tue 07 May, 2024 79.20 0.84% 140.60 -9.6% 0.43 Mon 06 May, 2024 76.10 -6.22% 179.20 -14.45% 0.47
CRUDEOIL options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 16.70 -19.83% 0.60 27.11% 0.93 Wed 15 May, 2024 19.70 -8.52% 66.90 -35.18% 0.59 Tue 14 May, 2024 23.80 60.29% 107.30 45.19% 0.83 Mon 13 May, 2024 63.10 42.31% 69.50 22.07% 0.92 Fri 10 May, 2024 57.30 -11.25% 103.80 -5.41% 1.07 Thu 09 May, 2024 91.90 9.92% 84.20 37.67% 1 Wed 08 May, 2024 92.20 -2.84% 103.50 -6.76% 0.8 Tue 07 May, 2024 103.20 -7.01% 115.10 -9.06% 0.83 Mon 06 May, 2024 96.70 17.05% 150.70 17% 0.85
CRUDEOIL options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 66.50 -65.46% 0.10 -36.88% 1.22 Wed 15 May, 2024 40.40 92.73% 39.70 16.23% 0.67 Tue 14 May, 2024 41.30 73.67% 74.30 66.15% 1.11 Mon 13 May, 2024 91.20 133.36% 47.90 86.85% 1.16 Fri 10 May, 2024 79.00 3.18% 74.50 0.07% 1.45 Thu 09 May, 2024 120.20 -50.65% 62.00 10.77% 1.49 Wed 08 May, 2024 117.80 12.86% 80.10 -30.91% 0.66 Tue 07 May, 2024 128.50 33.63% 91.20 14.58% 1.09 Mon 06 May, 2024 118.90 113.75% 123.90 36.58% 1.27
CRUDEOIL options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 116.30 -82.24% 0.10 -75.06% 1.46 Wed 15 May, 2024 70.40 103.6% 20.40 61.82% 1.04 Tue 14 May, 2024 65.80 80.29% 49.50 78.82% 1.31 Mon 13 May, 2024 123.80 73.36% 31.60 80.74% 1.32 Fri 10 May, 2024 106.90 11.29% 54.20 0.88% 1.27 Thu 09 May, 2024 153.10 -66.2% 46.20 -52.46% 1.4 Wed 08 May, 2024 147.30 44.4% 61.40 26.27% 0.99 Tue 07 May, 2024 156.90 31.61% 72.50 26.01% 1.14 Mon 06 May, 2024 146.10 50.2% 101.20 26.61% 1.19
CRUDEOIL options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 166.30 -94.74% 0.10 -89.32% 3.21 Wed 15 May, 2024 110.00 349.76% 10.60 117.4% 1.58 Tue 14 May, 2024 95.60 168.09% 31.50 195.07% 3.27 Mon 13 May, 2024 163.90 169.37% 20.20 70.34% 2.97 Fri 10 May, 2024 139.80 -9% 36.70 10.39% 4.69 Thu 09 May, 2024 190.00 -82.28% 33.10 -62.52% 3.87 Wed 08 May, 2024 179.10 351.44% 46.70 53.09% 1.83 Tue 07 May, 2024 190.90 267.61% 54.50 46.23% 5.4 Mon 06 May, 2024 175.80 473.72% 80.70 23.78% 13.56
CRUDEOIL options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 215.90 -90.56% 0.10 -88.45% 1.99 Wed 15 May, 2024 152.00 167.06% 4.60 146.5% 1.63 Tue 14 May, 2024 133.30 135.29% 19.40 117.52% 1.76 Mon 13 May, 2024 203.90 96.78% 12.40 53.17% 1.9 Fri 10 May, 2024 176.40 -7.65% 24.60 9.64% 2.45 Thu 09 May, 2024 226.70 -78.27% 22.80 -67.56% 2.06 Wed 08 May, 2024 217.80 87.48% 34.80 57.2% 1.38 Tue 07 May, 2024 225.00 89.23% 42.90 5.75% 1.65 Mon 06 May, 2024 211.30 140.01% 65.60 46.74% 2.95
CRUDEOIL options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 265.00 -93.3% 0.10 -88.45% 12.74 Wed 15 May, 2024 201.00 5352.44% 3.40 250.48% 7.39 Tue 14 May, 2024 176.40 79.56% 12.30 98.88% 115.02 Mon 13 May, 2024 248.00 63.1% 8.80 105.9% 103.85 Fri 10 May, 2024 221.30 61.54% 18.50 -18.84% 82.26 Thu 09 May, 2024 282.90 -97.44% 17.60 -59.86% 163.73 Wed 08 May, 2024 263.70 - 26.80 14.19% 10.46 Tue 07 May, 2024 246.90 - 34.30 80.68% - Mon 06 May, 2024 214.10 - 51.50 91.76% -
CRUDEOIL options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 312.60 -92.83% 0.10 -88.33% 5.29 Wed 15 May, 2024 250.00 318.78% 2.40 180.08% 3.25 Tue 14 May, 2024 218.80 176.41% 6.40 157.07% 4.86 Mon 13 May, 2024 297.30 161.57% 4.90 12.68% 5.22 Fri 10 May, 2024 264.40 4.6% 13.40 -12.36% 12.12 Thu 09 May, 2024 315.90 -93.16% 11.50 -68.97% 14.47 Wed 08 May, 2024 306.30 193.66% 19.60 39.88% 3.19 Tue 07 May, 2024 309.40 55.47% 26.60 13.51% 6.69 Mon 06 May, 2024 287.60 598.55% 41.30 29.96% 9.17
CRUDEOIL options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 300.90 - 0.10 -94.77% - Wed 15 May, 2024 300.90 - 1.70 236.84% - Tue 14 May, 2024 261.90 - 3.70 332.52% - Mon 13 May, 2024 343.80 - 3.90 -30.75% - Fri 10 May, 2024 302.00 - 9.40 36.49% - Thu 09 May, 2024 356.50 - 9.30 -67.33% - Wed 08 May, 2024 338.90 - 15.90 27.49% - Tue 07 May, 2024 338.40 - 18.40 218.89% - Mon 06 May, 2024 300.20 - 30.00 7.7% -
CRUDEOIL options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 436.50 -98.72% 0.10 -85.02% 167.56 Wed 15 May, 2024 350.70 1434.93% 1.50 284.9% 14.32 Tue 14 May, 2024 317.40 146.24% 3.10 279.82% 57.12 Mon 13 May, 2024 396.50 17.72% 3.50 -50.04% 37.03 Fri 10 May, 2024 361.30 71.74% 7.00 45.98% 87.25 Thu 09 May, 2024 428.00 -97.01% 5.80 -85.06% 102.65 Wed 08 May, 2024 398.90 5026.67% 11.30 19.95% 20.54 Tue 07 May, 2024 389.90 -9.09% 14.90 14.12% 878.03 Mon 06 May, 2024 367.10 312.5% 24.30 38.92% 699.42
CRUDEOIL options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 400.90 - 0.10 -85.87% - Wed 15 May, 2024 400.90 - 1.80 373.79% - Tue 14 May, 2024 361.90 - 2.10 82.33% - Mon 13 May, 2024 443.70 - 3.50 176.67% - Fri 10 May, 2024 400.70 - 6.30 -48.86% - Thu 09 May, 2024 455.50 - 5.60 -43.95% - Wed 08 May, 2024 436.80 - 9.50 4385.71% - Tue 07 May, 2024 435.30 - 20.00 16.67% - Mon 06 May, 2024 394.10 - 13.40 - -
CRUDEOIL options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 450.90 - 0.10 -78.37% - Wed 15 May, 2024 450.90 0% 1.60 200.69% - Tue 14 May, 2024 456.70 - 2.30 211.04% 1455.67 Mon 13 May, 2024 493.70 - 2.00 -53.46% - Fri 10 May, 2024 450.50 - 3.60 40.26% - Thu 09 May, 2024 505.40 - 4.00 -80.2% - Wed 08 May, 2024 486.40 - 8.00 57.03% - Tue 07 May, 2024 484.60 - 10.20 43.14% - Mon 06 May, 2024 442.60 - 13.60 -38.67% -
CRUDEOIL options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 500.90 - 0.20 -87.18% - Wed 15 May, 2024 500.90 - 0.90 290.03% - Tue 14 May, 2024 461.80 - 1.90 149.81% - Mon 13 May, 2024 543.70 - 1.20 -53.1% - Fri 10 May, 2024 500.40 - 2.70 87.71% - Thu 09 May, 2024 555.30 - 1.90 -75.53% - Wed 08 May, 2024 536.20 - 5.30 - - Tue 07 May, 2024 534.30 - 0.20 0% - Mon 06 May, 2024 491.80 - 2.60 - -
CRUDEOIL options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 609.90 42.86% 0.10 -78.3% 365.9 Wed 15 May, 2024 502.90 - 0.60 289.89% 2408.43 Tue 14 May, 2024 511.80 0% 1.20 85.66% - Mon 13 May, 2024 601.90 50% 1.70 14.28% 776.33 Fri 10 May, 2024 590.00 0% 3.00 -45.6% 1019 Thu 09 May, 2024 649.80 -94.44% 3.70 -49.6% 1873 Wed 08 May, 2024 597.80 125% 7.40 16.32% 206.44 Tue 07 May, 2024 542.60 - 8.60 3.62% 399.31 Mon 06 May, 2024 541.30 - 9.90 -29.37% -
CRUDEOIL options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 600.90 - 0.10 - - Wed 15 May, 2024 600.90 - 0.10 - - Tue 14 May, 2024 561.80 - 0.10 - - Mon 13 May, 2024 643.60 - 0.10 - - Fri 10 May, 2024 600.30 - 0.10 - - Thu 09 May, 2024 655.10 - 0.10 - - Wed 08 May, 2024 636.00 - 0.10 - - Tue 07 May, 2024 633.90 - 0.10 - - Mon 06 May, 2024 591.00 - 0.20 - -
CRUDEOIL options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 650.90 - 0.40 -6% - Wed 15 May, 2024 650.90 - 1.40 1150% - Tue 14 May, 2024 611.80 - 1.60 300% - Mon 13 May, 2024 693.60 - 0.40 -87.5% - Fri 10 May, 2024 650.20 - 2.50 -69.23% - Thu 09 May, 2024 705.00 - 4.50 -76.36% - Wed 08 May, 2024 685.90 - 6.20 - - Tue 07 May, 2024 683.80 - 0.10 - - Mon 06 May, 2024 640.80 - 0.10 - -
CRUDEOIL options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 700.90 - 0.10 - - Wed 15 May, 2024 700.90 - 0.10 - - Tue 14 May, 2024 661.70 - 0.10 - - Mon 13 May, 2024 743.60 - 0.10 - - Fri 10 May, 2024 700.20 - 0.10 - - Thu 09 May, 2024 755.00 - 0.10 - - Wed 08 May, 2024 735.90 - 0.10 - - Tue 07 May, 2024 733.70 - 0.10 - - Mon 06 May, 2024 690.70 - 0.10 - -
CRUDEOIL options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 750.90 - 0.10 - - Wed 15 May, 2024 750.90 - 0.10 - - Tue 14 May, 2024 711.70 - 0.10 - - Mon 13 May, 2024 793.50 - 0.10 - - Fri 10 May, 2024 750.10 - 0.10 - - Thu 09 May, 2024 804.90 - 0.10 - - Wed 08 May, 2024 785.80 - 0.10 - - Tue 07 May, 2024 783.60 - 0.10 - - Mon 06 May, 2024 740.60 - 0.10 - -
CRUDEOIL options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 800.80 - 0.10 - - Wed 15 May, 2024 800.80 - 0.10 - - Tue 14 May, 2024 761.70 - 0.10 - - Mon 13 May, 2024 843.50 - 0.10 - - Fri 10 May, 2024 800.10 - 0.10 - - Thu 09 May, 2024 854.80 - 0.10 - - Wed 08 May, 2024 835.70 - 0.10 - - Tue 07 May, 2024 833.60 - 0.10 - - Mon 06 May, 2024 790.50 - 0.10 - -
CRUDEOIL options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 850.80 - 0.10 - - Wed 15 May, 2024 850.80 - 0.10 - - Tue 14 May, 2024 811.70 - 0.10 0% - Mon 13 May, 2024 893.50 - 2.00 - - Fri 10 May, 2024 850.00 - 0.10 - - Thu 09 May, 2024 904.80 - 0.10 - - Wed 08 May, 2024 885.60 - 0.10 - - Tue 07 May, 2024 883.50 - 0.10 - - Mon 06 May, 2024 840.40 - 0.10 - -
CRUDEOIL options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 900.80 - 0.10 - - Wed 15 May, 2024 900.80 - 0.10 - - Tue 14 May, 2024 861.70 - 0.10 - - Mon 13 May, 2024 943.50 - 0.10 - - Fri 10 May, 2024 900.00 - 0.10 - - Thu 09 May, 2024 954.70 - 0.10 - - Wed 08 May, 2024 935.60 - 0.10 - - Tue 07 May, 2024 933.40 - 0.10 - - Mon 06 May, 2024 890.30 - 0.10 - -
CRUDEOIL options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 950.80 - 0.10 - - Wed 15 May, 2024 950.80 - 0.10 - - Tue 14 May, 2024 911.60 - 0.10 - - Mon 13 May, 2024 993.40 - 0.10 - - Fri 10 May, 2024 949.90 - 0.10 - - Thu 09 May, 2024 1004.60 - 0.10 - - Wed 08 May, 2024 985.50 - 0.10 - - Tue 07 May, 2024 983.30 - 0.10 - - Mon 06 May, 2024 940.20 - 0.10 - -
CRUDEOIL options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1000.80 - 0.10 - - Wed 15 May, 2024 1000.80 - 0.10 - - Tue 14 May, 2024 961.60 - 0.10 - - Mon 13 May, 2024 1043.40 - 0.10 - - Fri 10 May, 2024 999.80 - 0.10 - - Thu 09 May, 2024 1054.60 - 0.10 - - Wed 08 May, 2024 1035.40 - 0.10 - - Tue 07 May, 2024 1033.20 - 0.10 - - Mon 06 May, 2024 990.10 - 0.10 - -
CRUDEOIL options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1050.80 - 0.10 -77.17% - Wed 15 May, 2024 1050.80 - 0.20 57.27% - Tue 14 May, 2024 1011.60 - 1.10 24.83% - Mon 13 May, 2024 1093.40 - 0.90 -44.37% - Fri 10 May, 2024 1049.80 - 1.70 153.07% - Thu 09 May, 2024 1104.50 - 2.40 -88.04% - Wed 08 May, 2024 1085.30 - 3.10 287.41% - Tue 07 May, 2024 1083.10 - 5.60 -5.52% - Mon 06 May, 2024 1040.00 - 5.80 -33.9% -
CRUDEOIL options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1100.80 - 0.10 - - Wed 15 May, 2024 1100.80 - 0.10 - - Tue 14 May, 2024 1061.60 - 0.10 - - Mon 13 May, 2024 1143.30 - 0.10 - - Fri 10 May, 2024 1099.70 - 0.10 - - Thu 09 May, 2024 1154.40 - 0.10 - - Wed 08 May, 2024 1135.20 - 0.10 - - Tue 07 May, 2024 1133.00 - 0.10 - - Mon 06 May, 2024 1089.90 - 0.10 - -
CRUDEOIL options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1150.80 - 0.10 - - Wed 15 May, 2024 1150.80 - 0.10 - - Tue 14 May, 2024 1111.60 - 0.10 - - Mon 13 May, 2024 1193.30 - 0.10 - - Fri 10 May, 2024 1149.70 - 0.10 - - Thu 09 May, 2024 1204.40 - 0.10 - - Wed 08 May, 2024 1185.20 - 0.10 - - Tue 07 May, 2024 1182.90 - 0.10 - - Mon 06 May, 2024 1139.80 - 0.10 - -
CRUDEOIL options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1200.80 - 0.10 - - Wed 15 May, 2024 1200.80 - 0.10 - - Tue 14 May, 2024 1161.50 - 0.10 - - Mon 13 May, 2024 1243.30 - 0.10 - - Fri 10 May, 2024 1199.60 - 0.10 - - Thu 09 May, 2024 1254.30 - 0.10 - - Wed 08 May, 2024 1235.10 - 0.10 - - Tue 07 May, 2024 1232.90 - 0.10 - - Mon 06 May, 2024 1189.70 - 0.10 - -
CRUDEOIL options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1250.80 - 0.10 - - Wed 15 May, 2024 1250.80 - 0.10 - - Tue 14 May, 2024 1211.50 - 0.10 - - Mon 13 May, 2024 1293.20 - 0.10 - - Fri 10 May, 2024 1249.50 - 0.10 - - Thu 09 May, 2024 1304.20 - 0.10 - - Wed 08 May, 2024 1285.00 - 0.10 - - Tue 07 May, 2024 1282.80 - 0.10 - - Mon 06 May, 2024 1239.60 - 0.10 - -
CRUDEOIL options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1300.70 - 0.10 - - Wed 15 May, 2024 1300.70 - 0.10 - - Tue 14 May, 2024 1261.50 - 0.10 - - Mon 13 May, 2024 1343.20 - 0.10 - - Fri 10 May, 2024 1299.50 - 0.10 - - Thu 09 May, 2024 1354.20 - 0.10 - - Wed 08 May, 2024 1334.90 - 0.10 - - Tue 07 May, 2024 1332.70 - 0.10 - - Mon 06 May, 2024 1289.50 - 0.10 - -
CRUDEOIL options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1350.70 - 0.10 - - Wed 15 May, 2024 1350.70 - 0.10 - - Tue 14 May, 2024 1311.50 - 0.10 - - Mon 13 May, 2024 1393.20 - 0.10 - - Fri 10 May, 2024 1349.40 - 0.10 - - Thu 09 May, 2024 1404.10 - 0.10 - - Wed 08 May, 2024 1384.90 - 0.10 - - Tue 07 May, 2024 1382.60 - 0.10 - - Mon 06 May, 2024 1339.40 - 0.10 - -
CRUDEOIL options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1400.70 - 0.10 - - Wed 15 May, 2024 1400.70 - 0.10 - - Tue 14 May, 2024 1361.50 - 0.10 - - Mon 13 May, 2024 1443.20 - 0.10 - - Fri 10 May, 2024 1399.40 - 0.10 - - Thu 09 May, 2024 1454.00 - 0.10 - - Wed 08 May, 2024 1434.80 - 0.10 - - Tue 07 May, 2024 1432.50 - 0.10 - - Mon 06 May, 2024 1389.30 - 0.10 - -
CRUDEOIL options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 May, 2024 1450.70 - 0.30 -81.69% - Wed 15 May, 2024 1450.70 - 0.80 -44.53% - Tue 14 May, 2024 1411.50 - 1.30 -56.76% - Mon 13 May, 2024 1493.10 - 1.20 87.34% - Fri 10 May, 2024 1449.30 - 2.10 3.27% - Thu 09 May, 2024 1504.00 - 2.60 -44.16% - Wed 08 May, 2024 1484.70 - 3.60 -63.22% - Tue 07 May, 2024 1482.40 - 5.50 12.71% - Mon 06 May, 2024 1439.20 - 5.70 94.41% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO