CRUDEOIL 6600 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6600 CALL

Options premium and indicators chart analysis for CRUDEOIL 6600 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6600 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

Prev closing: 6622.00

CRUDEOIL CALL CE available options strikes

CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, All CE , All PE

CRUDEOIL 6600 CALL CE available expiry dates

16 May 2024 14 Jun 2024 17 Jul 2024

Premium of CRUDEOIL 6600 CALL CE May 16 2024

Premium of CALL (CE) of strike 6600 is at: 174.70 on 01 May 2024
CALL opened at 265.00 and traded inside a Low-High range of 166.00-287.80 as on 01 Wed May 2024

The underlying equity is trading at 6622.00 which means that CALL of strike 6600 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 6600 is 55,954

Munafa analysis CRUDEOIL 6600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed May	6622.00	174.70	265.00	287.80	166.00	-40	55,954	1056.1%
30 Tue Apr	6838.00	294.80	348.20	391.60	259.10	-14	4,840	590.4%
29 Mon Apr	6899.00	345.30	388.00	443.50	334.40	-21	701	181.5%
26 Fri Apr	6999.00	437.10	422.80	477.00	405.00	17	249	-82.9%
25 Thu Apr	6911.00	372.30	370.80	400.00	320.80	3	1,455	7.3%
24 Wed Apr	6889.00	360.80	413.00	432.70	352.60	-8	1,356	-71.8%

Charts for CRUDEOIL 6600 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis