CRUDEOIL 6550 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6550 CALL
Options premium and indicators chart analysis for CRUDEOIL 6550 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6550 CALL
CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY
Prev closing: 6546.00
CRUDEOIL CALL CE available options strikes
CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, All CE , All PE
CRUDEOIL 6550 CALL CE available expiry dates
Premium of CRUDEOIL 6550 CALL CE May 16 2024
Premium of CALL (CE) of strike 6550 is at: 131.40 on 03 May 2024
CALL opened at 168.70 and traded inside a Low-High range of 126.50-190.90
as on 03 Fri May 2024
The underlying equity is trading at 6546.00 which means that CALL of strike 6550 is ATM CALL option (at the money)
Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is
Total Open Interest for CALL (CE) of strike 6550 is 25,737
Munafa analysis CRUDEOIL 6550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 6550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 6546.00 | 131.40 | 168.70 | 190.90 | 126.50 | -23 | 25,737 | 58.1% |
| 02 Thu May | 6601.00 | 171.90 | 209.20 | 227.10 | 157.80 | -14 | 16,274 | 28450.9% |
| 01 Wed May | 6622.00 | 201.40 | 236.10 | 236.10 | 193.80 | -34 | 57 | -% |
| 30 Tue Apr | 6838.00 | 305.50 | 0.00 | 0.00 | 0.00 | -15 | 0 | -% |
| 29 Mon Apr | 6899.00 | 361.60 | 0.00 | 0.00 | 0.00 | -22 | 0 | -100% |
| 26 Fri Apr | 6999.00 | 465.00 | 465.00 | 465.00 | 465.00 | 7 | 2 | -60% |
Charts for CRUDEOIL 6550 CALL CE options for CRUDE OIL (Kachcha tel oil)
Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CRUDEOIL further analysis
CRUDEOIL 6550 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6550 CALL
These are CRUDEOIL 6550 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CRUDEOIL 6550 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6550 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance