NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Mar, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6700 6750 6800 These will serve as resistance
Maximum PUT writing has been for strikes: 6700 6600 6650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6400 6550 6450 6900
Put to Call Ratio (PCR) has decreased for strikes: 6250 6100 5900 6200
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -72.98% 138.30 16.27% 0.12 Thu 14 Mar, 2024 11.70 630.18% 119.30 - 0.03 Wed 13 Mar, 2024 5.50 375.37% 271.40 - - Tue 12 Mar, 2024 4.70 -47.76% 402.90 - - Mon 11 Mar, 2024 7.30 65.38% 407.10 - - Fri 08 Mar, 2024 9.50 -71.01% 394.80 0% - Thu 07 Mar, 2024 20.90 -45.96% 326.00 -33.33% 0 Wed 06 Mar, 2024 38.70 39.26% 252.90 - 0 Tue 05 Mar, 2024 24.00 -4.76% 381.10 - -
CRUDEOIL options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -74.96% 183.60 -49.48% 0.4 Thu 14 Mar, 2024 5.10 411.91% 159.10 11570.31% 0.2 Wed 13 Mar, 2024 5.00 83.72% 324.80 150.98% 0.01 Tue 12 Mar, 2024 2.60 -33.53% 454.00 -55.65% 0.01 Mon 11 Mar, 2024 4.90 32.33% 456.50 155.56% 0.01 Fri 08 Mar, 2024 8.00 -68.96% 448.70 -72.56% 0 Thu 07 Mar, 2024 15.90 -19.16% 363.90 -77.19% 0.01 Wed 06 Mar, 2024 28.40 -10.52% 322.30 565.74% 0.02 Tue 05 Mar, 2024 18.80 -1.71% 423.80 -71.2% 0
CRUDEOIL options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -79.84% 208.30 - - Thu 14 Mar, 2024 4.50 422.59% 208.30 - - Wed 13 Mar, 2024 4.20 189.46% 370.90 - - Tue 12 Mar, 2024 3.50 -38.74% 502.70 - - Mon 11 Mar, 2024 5.80 41.87% 506.70 - - Fri 08 Mar, 2024 8.90 -69.91% 491.80 - - Thu 07 Mar, 2024 14.00 -54.29% 400.70 - - Wed 06 Mar, 2024 22.60 42.91% 362.70 - - Tue 05 Mar, 2024 17.70 -22.85% 474.10 - -
CRUDEOIL options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -67.3% 284.00 -77.09% 0.02 Thu 14 Mar, 2024 3.40 171.71% 262.80 1880.49% 0.03 Wed 13 Mar, 2024 3.90 98.81% 429.30 310% 0 Tue 12 Mar, 2024 1.90 -39.66% 532.90 100% 0 Mon 11 Mar, 2024 5.00 70.39% 603.00 -84.38% 0 Fri 08 Mar, 2024 7.20 -79.32% 547.80 -50% 0.01 Thu 07 Mar, 2024 9.90 -40.88% 464.90 -84.69% 0 Wed 06 Mar, 2024 15.40 8.61% 407.60 1507.69% 0.01 Tue 05 Mar, 2024 13.70 -2.09% 496.30 -85.95% 0
CRUDEOIL options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -82.87% 307.90 - - Thu 14 Mar, 2024 3.00 771.49% 307.90 - - Wed 13 Mar, 2024 3.20 140.22% 470.80 - - Tue 12 Mar, 2024 2.60 -34.29% 602.60 - - Mon 11 Mar, 2024 5.70 164.15% 606.50 - - Fri 08 Mar, 2024 7.50 -74.27% 590.60 - - Thu 07 Mar, 2024 8.60 -71.35% 496.70 - - Wed 06 Mar, 2024 13.00 132.69% 455.30 - - Tue 05 Mar, 2024 12.90 -59.18% 570.50 - -
CRUDEOIL options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -75.1% 357.90 - - Thu 14 Mar, 2024 0.80 578.41% 357.90 - - Wed 13 Mar, 2024 2.90 16.56% 520.80 - - Tue 12 Mar, 2024 1.60 -54.66% 652.60 - - Mon 11 Mar, 2024 3.60 98.17% 656.50 - - Fri 08 Mar, 2024 4.30 -72.67% 640.40 - - Thu 07 Mar, 2024 5.50 -49.57% 545.60 - - Wed 06 Mar, 2024 7.80 22.96% 503.10 - - Tue 05 Mar, 2024 9.40 -31.84% 619.40 - -
CRUDEOIL options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.20 -74.88% 407.90 - - Thu 14 Mar, 2024 1.20 - 407.90 - - Wed 13 Mar, 2024 0.10 0% 570.80 - - Tue 12 Mar, 2024 2.70 -96.19% 702.60 - - Mon 11 Mar, 2024 2.90 2.94% 706.40 - - Fri 08 Mar, 2024 3.80 -4.67% 690.20 - - Thu 07 Mar, 2024 5.20 132.61% 594.90 - - Wed 06 Mar, 2024 9.50 - 551.60 - - Tue 05 Mar, 2024 1.00 - 668.70 - -
CRUDEOIL options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -87.7% 457.90 - - Thu 14 Mar, 2024 0.50 210.22% 457.90 - - Wed 13 Mar, 2024 4.40 78.93% 620.80 - - Tue 12 Mar, 2024 2.10 4.52% 752.60 - - Mon 11 Mar, 2024 4.60 61.1% 756.40 - - Fri 08 Mar, 2024 5.30 -84.03% 740.00 - - Thu 07 Mar, 2024 5.70 -32.68% 644.50 - - Wed 06 Mar, 2024 5.80 29.59% 600.60 - - Tue 05 Mar, 2024 7.70 -38.8% 718.20 - -
CRUDEOIL options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 507.90 - - Thu 14 Mar, 2024 0.10 - 507.90 - - Wed 13 Mar, 2024 0.10 - 670.70 - - Tue 12 Mar, 2024 0.10 - 802.50 - - Mon 11 Mar, 2024 0.10 - 806.40 - - Fri 08 Mar, 2024 0.10 - 789.90 - - Thu 07 Mar, 2024 0.30 - 694.20 - - Wed 06 Mar, 2024 1.00 - 649.90 - - Tue 05 Mar, 2024 0.40 - 767.90 - -
CRUDEOIL options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -88.58% 557.90 - - Thu 14 Mar, 2024 0.50 2705.8% 557.90 - - Wed 13 Mar, 2024 3.40 -5.48% 720.70 - - Tue 12 Mar, 2024 2.20 -54.09% 852.50 - - Mon 11 Mar, 2024 3.50 15.22% 856.30 - - Fri 08 Mar, 2024 4.60 -76.04% 839.90 - - Thu 07 Mar, 2024 5.40 -24.71% 744.00 - - Wed 06 Mar, 2024 5.90 51.19% 699.40 - - Tue 05 Mar, 2024 8.00 -63.39% 817.60 - -
CRUDEOIL options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 607.90 - - Thu 14 Mar, 2024 0.10 - 607.90 - - Wed 13 Mar, 2024 0.10 - 770.70 - - Tue 12 Mar, 2024 0.10 - 902.50 - - Mon 11 Mar, 2024 0.10 - 906.30 - - Fri 08 Mar, 2024 0.10 - 889.80 - - Thu 07 Mar, 2024 0.10 - 793.80 - - Wed 06 Mar, 2024 0.40 - 749.00 - - Tue 05 Mar, 2024 0.10 - 867.40 - -
CRUDEOIL options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -50.49% 657.90 - - Thu 14 Mar, 2024 0.90 23.35% 657.90 - - Wed 13 Mar, 2024 3.10 12.08% 820.70 - - Tue 12 Mar, 2024 1.20 -31.02% 952.40 - - Mon 11 Mar, 2024 2.20 142.7% 956.20 - - Fri 08 Mar, 2024 3.70 -63.37% 939.70 - - Thu 07 Mar, 2024 4.30 -45.02% 843.70 - - Wed 06 Mar, 2024 5.00 83.4% 798.80 - - Tue 05 Mar, 2024 6.80 -62.75% 917.30 - -
CRUDEOIL options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 707.90 - - Thu 14 Mar, 2024 0.10 - 707.90 - - Wed 13 Mar, 2024 0.10 - 870.70 - - Tue 12 Mar, 2024 0.10 - 1002.40 - - Mon 11 Mar, 2024 0.10 - 1006.20 - - Fri 08 Mar, 2024 0.10 - 989.60 - - Thu 07 Mar, 2024 0.10 - 893.60 - - Wed 06 Mar, 2024 0.10 - 848.60 - - Tue 05 Mar, 2024 0.10 - 967.10 - -
CRUDEOIL options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -50.81% 757.90 - - Thu 14 Mar, 2024 0.80 180.39% 757.90 - - Wed 13 Mar, 2024 1.60 318.02% 920.60 - - Tue 12 Mar, 2024 1.90 32.14% 1052.40 - - Mon 11 Mar, 2024 2.80 -25% 1056.20 - - Fri 08 Mar, 2024 4.50 -56.92% 1039.60 - - Thu 07 Mar, 2024 4.40 -9.72% 943.50 - - Wed 06 Mar, 2024 5.80 -19.1% 898.50 - - Tue 05 Mar, 2024 7.50 -64.15% 1017.00 - -
CRUDEOIL options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 807.80 - - Thu 14 Mar, 2024 0.10 - 807.80 - - Wed 13 Mar, 2024 0.10 - 970.60 - - Tue 12 Mar, 2024 0.10 - 1102.40 - - Mon 11 Mar, 2024 0.10 - 1106.10 - - Fri 08 Mar, 2024 0.10 - 1089.50 - - Thu 07 Mar, 2024 0.10 - 993.50 - - Wed 06 Mar, 2024 0.10 - 948.40 - - Tue 05 Mar, 2024 0.10 - 1066.90 - -
CRUDEOIL options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.20 -67.33% 920.00 - 0.02 Thu 14 Mar, 2024 0.90 89.38% 857.80 - - Wed 13 Mar, 2024 2.50 22.61% 1020.60 - - Tue 12 Mar, 2024 2.40 9.21% 1152.30 - - Mon 11 Mar, 2024 3.70 121.3% 1156.10 - - Fri 08 Mar, 2024 4.50 -59.25% 1139.40 - - Thu 07 Mar, 2024 5.80 53.18% 1043.40 - - Wed 06 Mar, 2024 5.70 -7.98% 998.30 - - Tue 05 Mar, 2024 6.30 -55.76% 1116.80 - -
CRUDEOIL options price for Strike: 7650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 907.80 - - Thu 14 Mar, 2024 0.10 - 907.80 - - Wed 13 Mar, 2024 0.10 - 1070.60 - - Tue 12 Mar, 2024 0.10 - 1202.30 - - Mon 11 Mar, 2024 0.10 - 1206.10 - - Fri 08 Mar, 2024 0.10 - 1189.40 - - Thu 07 Mar, 2024 0.10 - 1093.30 - - Wed 06 Mar, 2024 0.10 - 1048.20 - - Tue 05 Mar, 2024 0.10 - 1166.70 - -
CRUDEOIL options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 957.80 - - Thu 14 Mar, 2024 0.10 - 957.80 - - Wed 13 Mar, 2024 0.10 - 1120.60 - - Tue 12 Mar, 2024 0.10 - 1252.30 - - Mon 11 Mar, 2024 0.10 - 1256.00 - - Fri 08 Mar, 2024 0.10 - 1239.30 - - Thu 07 Mar, 2024 0.10 - 1143.20 - - Wed 06 Mar, 2024 0.10 - 1098.10 - - Tue 05 Mar, 2024 0.10 - 1216.60 - -
CRUDEOIL options price for Strike: 7750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 1007.80 - - Thu 14 Mar, 2024 0.10 - 1007.80 - - Wed 13 Mar, 2024 0.10 - 1170.50 - - Tue 12 Mar, 2024 0.10 - 1302.20 - - Mon 11 Mar, 2024 0.10 - 1306.00 - - Fri 08 Mar, 2024 0.10 - 1289.20 - - Thu 07 Mar, 2024 0.10 - 1193.10 - - Wed 06 Mar, 2024 0.10 - 1148.00 - - Tue 05 Mar, 2024 0.10 - 1266.50 - -
CRUDEOIL options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 1057.80 - - Thu 14 Mar, 2024 0.10 - 1057.80 - - Wed 13 Mar, 2024 0.10 - 1220.50 - - Tue 12 Mar, 2024 0.10 - 1352.20 - - Mon 11 Mar, 2024 0.10 - 1355.90 - - Fri 08 Mar, 2024 0.10 - 1339.20 - - Thu 07 Mar, 2024 0.10 - 1243.10 - - Wed 06 Mar, 2024 0.10 - 1197.90 - - Tue 05 Mar, 2024 0.10 - 1316.40 - -
CRUDEOIL options price for Strike: 7850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 1107.80 - - Thu 14 Mar, 2024 0.10 - 1107.80 - - Wed 13 Mar, 2024 0.10 - 1270.50 - - Tue 12 Mar, 2024 0.10 - 1402.20 - - Mon 11 Mar, 2024 0.10 - 1405.90 - - Fri 08 Mar, 2024 0.10 - 1389.10 - - Thu 07 Mar, 2024 0.10 - 1293.00 - - Wed 06 Mar, 2024 0.10 - 1247.80 - - Tue 05 Mar, 2024 0.10 - 1366.30 - -
CRUDEOIL options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 - 1157.80 - - Thu 14 Mar, 2024 0.10 - 1157.80 - - Wed 13 Mar, 2024 0.10 - 1320.50 - - Tue 12 Mar, 2024 0.10 - 1452.10 - - Mon 11 Mar, 2024 0.10 - 1455.90 - - Fri 08 Mar, 2024 0.10 - 1439.00 - - Thu 07 Mar, 2024 0.10 - 1342.90 - - Wed 06 Mar, 2024 0.10 - 1297.70 - - Tue 05 Mar, 2024 0.10 - 1416.20 - -
CRUDEOIL options price for Strike: 7950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.10 -62.3% 86.00 -39.4% 0.79 Thu 14 Mar, 2024 22.10 372.3% 79.50 1502.49% 0.49 Wed 13 Mar, 2024 9.00 86.86% 230.80 393.76% 0.14 Tue 12 Mar, 2024 5.60 -23.29% 351.20 81.45% 0.05 Mon 11 Mar, 2024 9.50 30.69% 365.70 -47.1% 0.02 Fri 08 Mar, 2024 13.90 -55.84% 350.90 -69.97% 0.06 Thu 07 Mar, 2024 31.10 -15.49% 276.50 -50.72% 0.08 Wed 06 Mar, 2024 50.80 -12.73% 245.50 377.14% 0.14 Tue 05 Mar, 2024 32.30 18.74% 347.10 -74.18% 0.03
CRUDEOIL options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 0.20 -12.3% 35.50 57.57% 0.67 Thu 14 Mar, 2024 37.40 619.32% 46.70 2698.87% 0.37 Wed 13 Mar, 2024 12.40 181.04% 184.50 2800% 0.1 Tue 12 Mar, 2024 5.60 5.53% 300.70 -27.96% 0.01 Mon 11 Mar, 2024 10.70 23.48% 314.80 322.73% 0.01 Fri 08 Mar, 2024 17.10 -68.53% 308.40 -79.44% 0 Thu 07 Mar, 2024 40.00 17.13% 237.50 -88.64% 0.01 Wed 06 Mar, 2024 63.90 4.84% 209.80 780.37% 0.06 Tue 05 Mar, 2024 41.00 -34.92% 299.80 -36.31% 0.01
CRUDEOIL options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 11.60 -17.19% 1.50 -12.87% 0.94 Thu 14 Mar, 2024 66.60 180.58% 27.10 571.58% 0.89 Wed 13 Mar, 2024 19.30 98.17% 142.40 171.11% 0.37 Tue 12 Mar, 2024 9.00 -4.39% 257.70 56.16% 0.27 Mon 11 Mar, 2024 17.60 30.32% 274.10 -1.7% 0.17 Fri 08 Mar, 2024 27.30 -52.54% 265.60 -64.48% 0.22 Thu 07 Mar, 2024 55.80 7.54% 200.20 -18.06% 0.3 Wed 06 Mar, 2024 84.10 -9.09% 177.90 119.99% 0.39 Tue 05 Mar, 2024 54.50 7.08% 267.90 -63.86% 0.16
CRUDEOIL options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 64.90 -51.35% 0.20 -25.05% 1.72 Thu 14 Mar, 2024 103.50 121.46% 15.90 711.22% 1.12 Wed 13 Mar, 2024 31.50 213.99% 104.80 321.95% 0.31 Tue 12 Mar, 2024 13.20 -15.02% 212.50 78.59% 0.23 Mon 11 Mar, 2024 24.30 27.54% 231.20 -2.01% 0.11 Fri 08 Mar, 2024 36.40 -46.07% 225.10 -73.49% 0.14 Thu 07 Mar, 2024 70.80 1.13% 167.80 -38.98% 0.29 Wed 06 Mar, 2024 101.70 -20.7% 148.00 204.54% 0.47 Tue 05 Mar, 2024 67.10 1.33% 228.60 -61.87% 0.12
CRUDEOIL options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 113.40 -71.26% 0.10 -62.97% 1.82 Thu 14 Mar, 2024 146.90 -13.48% 9.60 56.32% 1.41 Wed 13 Mar, 2024 52.20 43.41% 75.80 89.22% 0.78 Tue 12 Mar, 2024 22.50 26.32% 169.60 64.31% 0.59 Mon 11 Mar, 2024 36.40 20.11% 190.30 1.49% 0.45 Fri 08 Mar, 2024 51.20 -46.48% 187.50 -50.9% 0.54 Thu 07 Mar, 2024 93.60 53.95% 137.90 -1.2% 0.59 Wed 06 Mar, 2024 127.80 -27.35% 124.20 28.62% 0.91 Tue 05 Mar, 2024 84.20 21.56% 197.40 -33.81% 0.52
CRUDEOIL options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 164.40 -89.77% 0.10 -71.71% 4.73 Thu 14 Mar, 2024 194.20 -67.17% 5.50 -31.57% 1.71 Wed 13 Mar, 2024 77.00 48.66% 51.10 181.24% 0.82 Tue 12 Mar, 2024 34.60 48.48% 135.30 115.84% 0.43 Mon 11 Mar, 2024 49.50 4.2% 153.70 -18.15% 0.3 Fri 08 Mar, 2024 67.80 -35.67% 153.50 -62.75% 0.38 Thu 07 Mar, 2024 114.10 127.57% 112.10 46.79% 0.66 Wed 06 Mar, 2024 153.40 -49.97% 100.30 -15.34% 1.02 Tue 05 Mar, 2024 102.00 217.41% 164.80 42.34% 0.6
CRUDEOIL options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 208.50 -88.5% 0.10 -79.56% 3.33 Thu 14 Mar, 2024 244.30 -74.65% 4.30 -58.47% 1.87 Wed 13 Mar, 2024 112.20 -22.38% 35.80 1.26% 1.14 Tue 12 Mar, 2024 54.30 24.38% 102.00 73.59% 0.88 Mon 11 Mar, 2024 69.40 45.88% 124.00 12.75% 0.63 Fri 08 Mar, 2024 88.70 -22.2% 127.00 -36.98% 0.81 Thu 07 Mar, 2024 144.10 104.77% 91.40 59.83% 1 Wed 06 Mar, 2024 185.90 -52.28% 83.60 -32% 1.28 Tue 05 Mar, 2024 125.90 262.65% 141.90 107.51% 0.9
CRUDEOIL options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 266.40 -91.14% 0.10 -78.27% 7.2 Thu 14 Mar, 2024 292.00 -84.1% 4.10 -71.16% 2.93 Wed 13 Mar, 2024 148.60 -46.44% 23.90 -22.57% 1.62 Tue 12 Mar, 2024 76.60 10.58% 75.60 34.49% 1.12 Mon 11 Mar, 2024 91.80 281.46% 97.40 143.32% 0.92 Fri 08 Mar, 2024 111.70 24.18% 98.30 -21.83% 1.44 Thu 07 Mar, 2024 171.60 70.58% 70.30 64.48% 2.29 Wed 06 Mar, 2024 215.90 -54.77% 64.60 -39.4% 2.38 Tue 05 Mar, 2024 149.30 645.33% 116.10 112% 1.77
CRUDEOIL options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 321.60 -96.83% 0.10 -80.7% 26.87 Thu 14 Mar, 2024 344.40 -86.18% 3.90 -70.16% 4.41 Wed 13 Mar, 2024 190.40 -55.11% 16.30 -24.22% 2.04 Tue 12 Mar, 2024 106.00 -3.25% 54.50 -1.8% 1.21 Mon 11 Mar, 2024 119.40 129% 76.00 152.94% 1.19 Fri 08 Mar, 2024 139.80 8.69% 79.60 -26.9% 1.08 Thu 07 Mar, 2024 209.30 189.33% 58.20 91.84% 1.61 Wed 06 Mar, 2024 253.80 -65.85% 54.40 -51.93% 2.42 Tue 05 Mar, 2024 180.80 649.58% 99.70 126.51% 1.72
CRUDEOIL options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 370.90 -90.13% 0.10 -82.77% 16.41 Thu 14 Mar, 2024 398.10 -83.31% 4.10 -66.25% 9.4 Wed 13 Mar, 2024 233.40 -63.66% 10.40 -28.96% 4.65 Tue 12 Mar, 2024 138.20 -6.32% 37.90 -13.89% 2.38 Mon 11 Mar, 2024 149.60 301.32% 57.60 266.09% 2.59 Fri 08 Mar, 2024 169.90 67.76% 59.50 -30.51% 2.84 Thu 07 Mar, 2024 242.30 318.07% 43.90 74.27% 6.85 Wed 06 Mar, 2024 288.80 -74.02% 44.40 -55.87% 16.43 Tue 05 Mar, 2024 208.80 745.59% 81.20 187.16% 9.67
CRUDEOIL options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 413.70 -90.5% 0.10 -81.29% 23.72 Thu 14 Mar, 2024 446.50 -88.43% 4.10 -62.97% 12.04 Wed 13 Mar, 2024 281.90 -66.8% 8.30 -40.39% 3.76 Tue 12 Mar, 2024 177.00 -4.17% 27.60 -4.19% 2.1 Mon 11 Mar, 2024 184.10 334.06% 42.90 134.63% 2.1 Fri 08 Mar, 2024 205.20 -7.41% 48.60 -28.55% 3.88 Thu 07 Mar, 2024 287.40 178.51% 37.60 62.66% 5.02 Wed 06 Mar, 2024 325.30 -62.11% 37.50 -53.74% 8.6 Tue 05 Mar, 2024 248.10 530.22% 69.00 130.89% 7.05
CRUDEOIL options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 454.90 260% 0.10 -69.29% 37.11 Thu 14 Mar, 2024 421.90 -89.8% 4.10 -54.88% 435 Wed 13 Mar, 2024 319.80 -86.39% 5.70 -50.98% 98.39 Tue 12 Mar, 2024 218.80 -53.19% 18.20 -24.84% 27.32 Mon 11 Mar, 2024 222.70 1688.37% 31.80 289.42% 17.01 Fri 08 Mar, 2024 245.20 258.33% 34.80 -24.44% 78.14 Thu 07 Mar, 2024 316.30 242.86% 28.50 79.35% 370.58 Wed 06 Mar, 2024 377.70 -88.71% 28.30 -70.7% 708.43 Tue 05 Mar, 2024 307.20 520% 53.90 265.79% 272.98
CRUDEOIL options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 530.20 -57.86% 0.10 -78.18% 51.02 Thu 14 Mar, 2024 546.10 -94.29% 3.20 -57.6% 98.54 Wed 13 Mar, 2024 381.20 -67.68% 4.80 -39.74% 13.27 Tue 12 Mar, 2024 261.00 -34.96% 12.30 -20.16% 7.12 Mon 11 Mar, 2024 265.40 402.63% 22.70 217.08% 5.8 Fri 08 Mar, 2024 286.10 7.9% 26.60 -44.26% 9.19 Thu 07 Mar, 2024 372.10 670.97% 22.60 37.15% 17.79 Wed 06 Mar, 2024 430.50 -74.61% 23.80 -59.95% 100 Tue 05 Mar, 2024 324.10 452.26% 44.10 136.76% 63.38
CRUDEOIL options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 591.90 - 0.10 -75.33% - Thu 14 Mar, 2024 591.90 - 3.00 -13.65% - Wed 13 Mar, 2024 428.80 0% 4.40 -63.7% - Tue 12 Mar, 2024 328.60 -36.36% 7.70 -23.8% 396.29 Mon 11 Mar, 2024 307.20 1000% 17.10 212.09% 330.95 Fri 08 Mar, 2024 332.70 100% 19.80 -43.65% 1166.5 Thu 07 Mar, 2024 421.30 0% 18.60 125.86% 4140 Wed 06 Mar, 2024 486.00 -87.5% 19.50 -79.48% 1833 Tue 05 Mar, 2024 385.20 - 36.30 407.5% 1116.5
CRUDEOIL options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 597.40 10.53% 0.10 -74.22% 62.33 Thu 14 Mar, 2024 595.60 -81.9% 2.00 -44.65% 267.26 Wed 13 Mar, 2024 472.00 -66.56% 4.40 -50.58% 87.37 Tue 12 Mar, 2024 358.50 -71.06% 6.40 -37.67% 59.12 Mon 11 Mar, 2024 354.40 1472.46% 11.80 283.01% 27.45 Fri 08 Mar, 2024 373.70 16.95% 14.10 -55.31% 112.7 Thu 07 Mar, 2024 459.90 96.67% 12.80 31.24% 294.93 Wed 06 Mar, 2024 533.70 -72.97% 16.10 -59.09% 441.97 Tue 05 Mar, 2024 402.50 382.61% 27.90 96.99% 291.96
CRUDEOIL options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 691.90 - 0.10 -42.74% - Thu 14 Mar, 2024 691.90 - 2.10 -51.16% - Wed 13 Mar, 2024 528.80 - 4.70 -41.65% - Tue 12 Mar, 2024 396.80 - 5.20 -59.25% - Mon 11 Mar, 2024 393.00 - 9.70 585.71% - Fri 08 Mar, 2024 411.00 - 12.80 -72.29% - Thu 07 Mar, 2024 505.60 - 11.60 134.38% - Wed 06 Mar, 2024 550.50 - 14.60 -73.8% - Tue 05 Mar, 2024 436.10 - 23.00 141% -
CRUDEOIL options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 720.70 -60.44% 0.10 -31.62% 155.03 Thu 14 Mar, 2024 722.60 62.5% 1.80 9.21% 89.69 Wed 13 Mar, 2024 581.00 -38.46% 3.30 -25.12% 133.46 Tue 12 Mar, 2024 466.00 -48.59% 3.10 -57.44% 109.68 Mon 11 Mar, 2024 455.70 121.25% 5.80 333.6% 132.48 Fri 08 Mar, 2024 467.60 -9.09% 7.90 -66.12% 67.6 Thu 07 Mar, 2024 555.90 87.23% 8.20 34.07% 181.39 Wed 06 Mar, 2024 614.00 -65.19% 10.40 -65.73% 253.32 Tue 05 Mar, 2024 503.90 221.43% 16.20 102.55% 257.33
CRUDEOIL options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 791.80 - 0.20 11.76% - Thu 14 Mar, 2024 791.80 - 1.90 13.33% - Wed 13 Mar, 2024 628.80 - 4.10 -93.64% - Tue 12 Mar, 2024 496.70 - 4.30 -70.83% - Mon 11 Mar, 2024 492.70 - 7.10 486.23% - Fri 08 Mar, 2024 509.00 - 8.30 -41.28% - Thu 07 Mar, 2024 604.40 - 7.20 18.09% - Wed 06 Mar, 2024 649.30 - 10.40 -76.53% - Tue 05 Mar, 2024 532.10 - 14.60 217.6% -
CRUDEOIL options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 818.30 100% 0.10 -51.66% 428.5 Thu 14 Mar, 2024 715.00 0% 1.50 32.41% 1773 Wed 13 Mar, 2024 681.40 - 3.40 -43.72% 1339 Tue 12 Mar, 2024 546.70 0% 3.30 -40.64% - Mon 11 Mar, 2024 506.00 - 6.00 485.96% 4008 Fri 08 Mar, 2024 558.50 - 6.00 -69.72% - Thu 07 Mar, 2024 654.10 - 6.40 -1.87% - Wed 06 Mar, 2024 699.00 0% 7.10 -78.97% - Tue 05 Mar, 2024 570.00 - 9.70 161.73% 10948
CRUDEOIL options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 891.80 - 0.10 - - Thu 14 Mar, 2024 891.80 - 0.10 - - Wed 13 Mar, 2024 728.70 - 0.10 0% - Tue 12 Mar, 2024 596.60 - 2.40 - - Mon 11 Mar, 2024 592.50 - 0.10 0% - Fri 08 Mar, 2024 608.30 - 5.10 - - Thu 07 Mar, 2024 704.00 - 0.10 0% - Wed 06 Mar, 2024 748.80 - 5.60 - - Tue 05 Mar, 2024 630.50 - 0.70 - -
CRUDEOIL options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 900.00 - 0.10 -52.97% 76.67 Thu 14 Mar, 2024 941.80 - 0.90 -38.34% - Wed 13 Mar, 2024 778.70 0% 2.10 0.38% - Tue 12 Mar, 2024 663.60 -50% 2.00 -56.64% 790 Mon 11 Mar, 2024 629.10 - 5.20 158.81% 911 Fri 08 Mar, 2024 658.20 0% 5.90 -14.04% - Thu 07 Mar, 2024 677.90 50% 7.20 -45.29% 273 Wed 06 Mar, 2024 829.50 100% 7.60 -68.72% 748.5 Tue 05 Mar, 2024 758.20 -50% 7.70 151.76% 4786
CRUDEOIL options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 991.80 - 0.10 - - Thu 14 Mar, 2024 991.80 - 0.10 - - Wed 13 Mar, 2024 828.70 - 0.10 - - Tue 12 Mar, 2024 696.60 - 0.10 - - Mon 11 Mar, 2024 692.50 - 0.10 - - Fri 08 Mar, 2024 708.10 - 0.10 - - Thu 07 Mar, 2024 803.80 - 0.10 - - Wed 06 Mar, 2024 848.50 - 0.10 - - Tue 05 Mar, 2024 729.80 - 0.20 - -
CRUDEOIL options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1041.80 - 0.10 -47.52% - Thu 14 Mar, 2024 1041.80 - 0.50 -34.42% - Wed 13 Mar, 2024 878.70 - 2.70 84.43% - Tue 12 Mar, 2024 746.60 - 2.70 -20.48% - Mon 11 Mar, 2024 742.40 - 4.20 55.56% - Fri 08 Mar, 2024 758.00 - 6.00 -55.74% - Thu 07 Mar, 2024 853.70 - 6.40 27.62% - Wed 06 Mar, 2024 898.40 - 6.80 -77.89% - Tue 05 Mar, 2024 779.60 - 7.80 -9.69% -
CRUDEOIL options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1091.80 - 0.10 - - Thu 14 Mar, 2024 1091.80 - 0.10 - - Wed 13 Mar, 2024 928.60 - 0.10 - - Tue 12 Mar, 2024 796.50 - 0.10 - - Mon 11 Mar, 2024 792.40 - 0.10 - - Fri 08 Mar, 2024 807.90 - 0.10 - - Thu 07 Mar, 2024 903.60 - 0.10 - - Wed 06 Mar, 2024 948.30 - 0.10 - - Tue 05 Mar, 2024 829.40 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1141.80 - 0.10 -91.87% - Thu 14 Mar, 2024 1141.80 - 0.40 106.72% - Wed 13 Mar, 2024 978.60 - 3.00 -21.71% - Tue 12 Mar, 2024 846.50 - 2.60 46.15% - Mon 11 Mar, 2024 842.30 - 4.90 0% - Fri 08 Mar, 2024 857.80 - 6.20 -60.15% - Thu 07 Mar, 2024 953.50 - 7.20 148.57% - Wed 06 Mar, 2024 998.20 - 7.30 -89.15% - Tue 05 Mar, 2024 879.30 - 7.30 363.16% -
CRUDEOIL options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1191.80 - 0.10 - - Thu 14 Mar, 2024 1191.80 - 0.10 - - Wed 13 Mar, 2024 1028.60 - 0.10 - - Tue 12 Mar, 2024 896.50 - 0.10 - - Mon 11 Mar, 2024 892.30 - 0.10 - - Fri 08 Mar, 2024 907.80 - 0.10 - - Thu 07 Mar, 2024 1003.40 - 0.10 - - Wed 06 Mar, 2024 1048.20 - 0.10 - - Tue 05 Mar, 2024 929.20 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1241.80 - 0.10 -90.71% - Thu 14 Mar, 2024 1241.80 - 0.30 128.66% - Wed 13 Mar, 2024 1078.60 - 2.80 221.19% - Tue 12 Mar, 2024 946.40 - 2.10 -53.68% - Mon 11 Mar, 2024 942.30 - 2.90 831.43% - Fri 08 Mar, 2024 957.70 - 4.70 -83.57% - Thu 07 Mar, 2024 1053.40 - 5.90 -39.14% - Wed 06 Mar, 2024 1098.10 - 7.00 -68.04% - Tue 05 Mar, 2024 979.10 - 6.00 327.73% -
CRUDEOIL options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1291.70 - 0.10 - - Thu 14 Mar, 2024 1291.70 - 0.10 - - Wed 13 Mar, 2024 1128.60 - 0.10 - - Tue 12 Mar, 2024 996.40 - 0.10 - - Mon 11 Mar, 2024 992.20 - 0.10 - - Fri 08 Mar, 2024 1007.60 - 0.10 - - Thu 07 Mar, 2024 1103.30 - 0.10 - - Wed 06 Mar, 2024 1148.00 - 0.10 - - Tue 05 Mar, 2024 1029.00 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1341.70 - 0.70 260% - Thu 14 Mar, 2024 1341.70 - 0.90 66.67% - Wed 13 Mar, 2024 1178.50 - 0.90 -57.14% - Tue 12 Mar, 2024 1046.40 - 1.90 -70.83% - Mon 11 Mar, 2024 1042.20 - 2.30 242.86% - Fri 08 Mar, 2024 1057.50 - 3.70 -56.25% - Thu 07 Mar, 2024 1153.20 - 3.90 700% - Wed 06 Mar, 2024 1197.90 - 3.10 -75% - Tue 05 Mar, 2024 1078.90 - 4.00 166.67% -
CRUDEOIL options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1391.70 - 0.10 - - Thu 14 Mar, 2024 1391.70 - 0.10 - - Wed 13 Mar, 2024 1228.50 - 0.10 - - Tue 12 Mar, 2024 1096.40 - 0.10 - - Mon 11 Mar, 2024 1092.10 - 0.10 - - Fri 08 Mar, 2024 1107.50 - 0.10 - - Thu 07 Mar, 2024 1203.10 - 0.10 - - Wed 06 Mar, 2024 1247.80 - 0.10 - - Tue 05 Mar, 2024 1128.80 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1441.70 - 0.10 - - Thu 14 Mar, 2024 1441.70 - 0.10 - - Wed 13 Mar, 2024 1278.50 - 0.10 - - Tue 12 Mar, 2024 1146.30 - 0.10 - - Mon 11 Mar, 2024 1142.10 - 0.10 - - Fri 08 Mar, 2024 1157.40 - 0.10 - - Thu 07 Mar, 2024 1253.00 - 0.10 - - Wed 06 Mar, 2024 1297.70 - 0.10 - - Tue 05 Mar, 2024 1178.70 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1491.70 - 0.10 - - Thu 14 Mar, 2024 1491.70 - 0.10 - - Wed 13 Mar, 2024 1328.50 - 0.10 - - Tue 12 Mar, 2024 1196.30 - 0.10 - - Mon 11 Mar, 2024 1192.10 - 0.10 - - Fri 08 Mar, 2024 1207.30 - 0.10 - - Thu 07 Mar, 2024 1303.00 - 0.10 - - Wed 06 Mar, 2024 1347.60 - 0.10 - - Tue 05 Mar, 2024 1228.60 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1541.70 - 0.10 - - Thu 14 Mar, 2024 1541.70 - 0.10 - - Wed 13 Mar, 2024 1378.50 - 0.10 - - Tue 12 Mar, 2024 1246.30 - 0.10 - - Mon 11 Mar, 2024 1242.00 - 0.10 - - Fri 08 Mar, 2024 1257.30 - 0.10 - - Thu 07 Mar, 2024 1352.90 - 0.10 - - Wed 06 Mar, 2024 1397.50 - 0.10 - - Tue 05 Mar, 2024 1278.50 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1591.70 - 0.10 - - Thu 14 Mar, 2024 1591.70 - 0.10 - - Wed 13 Mar, 2024 1428.40 - 0.10 - - Tue 12 Mar, 2024 1296.20 - 0.10 - - Mon 11 Mar, 2024 1292.00 - 0.10 - - Fri 08 Mar, 2024 1307.20 - 0.10 - - Thu 07 Mar, 2024 1402.80 - 0.10 - - Wed 06 Mar, 2024 1447.40 - 0.10 - - Tue 05 Mar, 2024 1328.40 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1641.70 - 0.10 - - Thu 14 Mar, 2024 1641.70 - 0.10 - - Wed 13 Mar, 2024 1478.40 - 0.10 - - Tue 12 Mar, 2024 1346.20 - 0.10 - - Mon 11 Mar, 2024 1341.90 - 0.10 - - Fri 08 Mar, 2024 1357.10 - 0.10 - - Thu 07 Mar, 2024 1452.70 - 0.10 - - Wed 06 Mar, 2024 1497.40 - 0.10 - - Tue 05 Mar, 2024 1378.30 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1691.70 - 0.10 - - Thu 14 Mar, 2024 1691.70 - 0.10 - - Wed 13 Mar, 2024 1528.40 - 0.10 - - Tue 12 Mar, 2024 1396.20 - 0.10 - - Mon 11 Mar, 2024 1391.90 - 0.10 - - Fri 08 Mar, 2024 1407.10 - 0.10 - - Thu 07 Mar, 2024 1502.60 - 0.10 - - Wed 06 Mar, 2024 1547.30 - 0.10 - - Tue 05 Mar, 2024 1428.20 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1674.00 - 0.10 -36.43% 22.25 Thu 14 Mar, 2024 1741.70 - 0.30 -35.78% - Wed 13 Mar, 2024 1578.40 - 0.60 -12.45% - Tue 12 Mar, 2024 1446.10 - 1.00 60.65% - Mon 11 Mar, 2024 1441.90 - 2.50 43.52% - Fri 08 Mar, 2024 1457.00 - 2.80 -76.62% - Thu 07 Mar, 2024 1552.60 - 3.40 352.94% - Wed 06 Mar, 2024 1597.20 - 4.30 -85.15% - Tue 05 Mar, 2024 1478.10 - 5.40 316.36% -
CRUDEOIL options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1791.60 - 0.10 - - Thu 14 Mar, 2024 1791.60 - 0.10 - - Wed 13 Mar, 2024 1628.40 - 0.10 - - Tue 12 Mar, 2024 1496.10 - 0.10 - - Mon 11 Mar, 2024 1491.80 - 0.10 - - Fri 08 Mar, 2024 1506.90 - 0.10 - - Thu 07 Mar, 2024 1602.50 - 0.10 - - Wed 06 Mar, 2024 1647.10 - 0.10 - - Tue 05 Mar, 2024 1528.00 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1841.60 - 0.10 - - Thu 14 Mar, 2024 1841.60 - 0.10 - - Wed 13 Mar, 2024 1678.30 - 0.10 - - Tue 12 Mar, 2024 1546.10 - 0.10 - - Mon 11 Mar, 2024 1541.80 - 0.10 - - Fri 08 Mar, 2024 1556.90 - 0.10 - - Thu 07 Mar, 2024 1652.40 - 0.10 - - Wed 06 Mar, 2024 1697.00 - 0.10 - - Tue 05 Mar, 2024 1577.90 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1891.60 - 0.10 - - Thu 14 Mar, 2024 1891.60 - 0.10 - - Wed 13 Mar, 2024 1728.30 - 0.10 - - Tue 12 Mar, 2024 1596.10 - 0.10 - - Mon 11 Mar, 2024 1591.80 - 0.10 - - Fri 08 Mar, 2024 1606.80 - 0.10 - - Thu 07 Mar, 2024 1702.30 - 0.10 - - Wed 06 Mar, 2024 1746.90 - 0.10 - - Tue 05 Mar, 2024 1627.80 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1941.60 - 0.10 - - Thu 14 Mar, 2024 1941.60 - 0.10 - - Wed 13 Mar, 2024 1778.30 - 0.10 - - Tue 12 Mar, 2024 1646.00 - 0.10 - - Mon 11 Mar, 2024 1641.70 - 0.10 - - Fri 08 Mar, 2024 1656.70 - 0.10 - - Thu 07 Mar, 2024 1752.30 - 0.10 - - Wed 06 Mar, 2024 1796.80 - 0.10 - - Tue 05 Mar, 2024 1677.70 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 1991.60 - 0.10 - - Thu 14 Mar, 2024 1991.60 - 0.10 - - Wed 13 Mar, 2024 1828.30 - 0.10 - - Tue 12 Mar, 2024 1696.00 - 0.10 - - Mon 11 Mar, 2024 1691.70 - 0.10 - - Fri 08 Mar, 2024 1706.70 - 0.10 - - Thu 07 Mar, 2024 1802.20 - 0.10 - - Wed 06 Mar, 2024 1846.70 - 0.10 - - Tue 05 Mar, 2024 1727.60 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 15 Mar, 2024 2041.60 - 0.10 - - Thu 14 Mar, 2024 2041.60 - 0.10 - - Wed 13 Mar, 2024 1878.30 - 0.10 - - Tue 12 Mar, 2024 1746.00 - 0.10 - - Mon 11 Mar, 2024 1741.60 - 0.10 - - Fri 08 Mar, 2024 1756.60 - 0.10 - - Thu 07 Mar, 2024 1852.10 - 0.10 - - Wed 06 Mar, 2024 1896.70 - 0.10 - - Tue 05 Mar, 2024 1777.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO