ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)

CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY

0   CRUDEOIL Most Active Call Put Options If you want a more indepth option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here

 

Available expiries for CRUDEOIL

CRUDEOIL Expiry as on: 17 Mar, 2025. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026

CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025

CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price

CRUDEOIL Target Price
Target up: 5153.67
Target up: 5107.33
Target up: 5087
Target up: 5066.67
Target down: 5020.33
Target down: 5000
Target down: 4979.67

Date Close Open High Low Volume
19 Fri Dec 20255061.005067.005113.005026.000.02 M
18 Thu Dec 20255053.005092.005108.005031.000.01 M
17 Wed Dec 20255031.005095.005135.005030.000.02 M
16 Tue Dec 20255155.005149.005155.005006.000.03 M
15 Mon Dec 20255192.005229.005247.005127.000.02 M
12 Fri Dec 20255213.005230.005260.005183.000.02 M
11 Thu Dec 20255179.005274.005283.005160.000.02 M
10 Wed Dec 20255240.005273.005290.005196.000.02 M
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Maximum CALL writing has been for strikes: 5900 5850 5950 These will serve as resistance

Maximum PUT writing has been for strikes: 5850 5900 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5650 5850 6050

Put to Call Ratio (PCR) has decreased for strikes: 5400 5900 5550 5950

CRUDEOIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025739.60-0.10-99.72%-
Fri 14 Mar, 2025739.60-0.10-71.92%-
Thu 13 Mar, 2025693.50-0.60109.03%-
Wed 12 Mar, 2025806.20-2.00-75.73%-
Tue 11 Mar, 2025689.20-3.50758.54%-
Mon 10 Mar, 2025677.10-4.50-82.61%-
Fri 07 Mar, 2025756.60-4.70-33.01%-
Thu 06 Mar, 2025682.60-7.902291.26%-
Wed 05 Mar, 2025654.70-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025689.60-0.300%-
Fri 14 Mar, 2025689.60-0.30-39.68%-
Thu 13 Mar, 2025643.50-0.7061.54%-
Wed 12 Mar, 2025756.30-1.90-87.17%-
Tue 11 Mar, 2025639.30-3.301221.74%-
Mon 10 Mar, 2025627.20-5.40-93.68%-
Fri 07 Mar, 2025706.70-5.1023.81%-
Thu 06 Mar, 2025632.80-9.60525.53%-
Wed 05 Mar, 2025605.00-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025639.60-0.10-83.86%-
Fri 14 Mar, 2025639.60-0.10-28.69%-
Thu 13 Mar, 2025593.50-0.60-23%-
Wed 12 Mar, 2025706.30-1.70-45.71%-
Tue 11 Mar, 2025589.30-3.6092.73%-
Mon 10 Mar, 2025577.20-6.00-21.6%-
Fri 07 Mar, 2025656.80-6.40-84.67%-
Thu 06 Mar, 2025583.10-11.70295.53%-
Wed 05 Mar, 2025555.50-14.802032.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025589.70-0.10-85.15%-
Fri 14 Mar, 2025589.70-0.6033.92%-
Thu 13 Mar, 2025543.60-1.00-10.47%-
Wed 12 Mar, 2025656.40-2.10-48.93%-
Tue 11 Mar, 2025539.40-4.00-7.77%-
Mon 10 Mar, 2025527.40-6.4011.55%-
Fri 07 Mar, 2025607.00-6.6022.39%-
Thu 06 Mar, 2025533.500%13.60-58.89%-
Wed 05 Mar, 2025491.80-17.3014350%111.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025539.70-0.10-92.28%-
Fri 14 Mar, 2025539.70-0.4027.78%-
Thu 13 Mar, 2025493.60-1.60-63.14%-
Wed 12 Mar, 2025606.400%1.90-33.87%-
Tue 11 Mar, 2025519.50-4.20-10.78%3618.5
Mon 10 Mar, 2025477.50-7.00-29.36%-
Fri 07 Mar, 2025557.20-7.10-73.74%-
Thu 06 Mar, 2025484.200%16.4022.03%-
Wed 05 Mar, 2025463.30-20.90160.46%11943
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025489.70-0.10-39.44%-
Fri 14 Mar, 2025489.70-0.60-23.84%-
Thu 13 Mar, 2025443.70-1.80-50.86%-
Wed 12 Mar, 2025556.50-2.10-57.07%-
Tue 11 Mar, 2025439.60-5.70-33.71%-
Mon 10 Mar, 2025427.90-9.7050%-
Fri 07 Mar, 2025507.70-9.10-66.27%-
Thu 06 Mar, 2025435.40-20.3050.71%-
Wed 05 Mar, 2025409.60-24.7067.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025472.00811.11%0.20-33.73%16.22
Fri 14 Mar, 2025430.10-82.69%0.70-63.27%223
Thu 13 Mar, 2025409.80-74.51%1.60-70.52%105.08
Wed 12 Mar, 2025496.60-47.56%2.00-23.36%90.85
Tue 11 Mar, 2025399.60186.03%7.10-8.95%62.17
Mon 10 Mar, 2025392.607.09%11.70-18.26%195.31
Fri 07 Mar, 2025465.00-64.02%10.30-59.97%255.87
Thu 06 Mar, 2025406.1035200%24.9052.11%229.97
Wed 05 Mar, 2025345.00-30.50105.01%53369
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025393.00-0.10-67.01%253
Fri 14 Mar, 2025389.800%0.70-55.25%-
Thu 13 Mar, 2025376.30-85.71%1.80-69.12%857
Wed 12 Mar, 2025391.90100%2.40-30.59%396.43
Tue 11 Mar, 2025397.8040%10.30-2.61%1142.29
Mon 10 Mar, 2025405.90-37.5%16.50-28.64%1642
Fri 07 Mar, 2025381.60-66.67%14.90-72.32%1438.13
Thu 06 Mar, 2025335.20-82.22%31.30111.85%1731.79
Wed 05 Mar, 2025340.30-38.40201.74%145.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025345.50-81.37%0.10-51.71%47.86
Fri 14 Mar, 2025341.40-34.83%1.10-65.84%18.46
Thu 13 Mar, 2025295.60-21.72%3.10-27.39%35.21
Wed 12 Mar, 2025406.00-49.05%2.70-41.83%37.97
Tue 11 Mar, 2025306.0031.74%14.60-9.56%33.25
Mon 10 Mar, 2025301.20-14.15%22.40-21.88%48.44
Fri 07 Mar, 2025375.70-55.29%19.20-34.56%53.24
Thu 06 Mar, 2025322.707.99%39.7041.56%36.37
Wed 05 Mar, 2025303.906129.41%47.4082.05%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025335.20-62.2%0.10-63.62%44.85
Fri 14 Mar, 2025292.20-65.4%1.70-63.91%46.6
Thu 13 Mar, 2025247.506.07%5.10-38.24%44.68
Wed 12 Mar, 2025360.20-25.59%3.80-32.58%76.73
Tue 11 Mar, 2025260.80434.48%20.5057.37%84.68
Mon 10 Mar, 2025257.60-79.63%30.30-37.23%287.61
Fri 07 Mar, 2025330.20-70.16%25.20-21.98%93.36
Thu 06 Mar, 2025280.80341.67%48.9091.13%35.71
Wed 05 Mar, 2025263.10-58.40100.7%82.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025262.90-63.99%0.10-50.9%4.93
Fri 14 Mar, 2025239.90-28.44%3.40-65.65%3.61
Thu 13 Mar, 2025201.40-9.34%9.102.8%7.53
Wed 12 Mar, 2025308.30-16.07%6.60-38.29%6.64
Tue 11 Mar, 2025218.2016.72%29.305.41%9.03
Mon 10 Mar, 2025219.7024.13%41.50-8.19%10
Fri 07 Mar, 2025287.20-71.03%33.30-32.58%13.51
Thu 06 Mar, 2025241.4044.52%60.6048.59%5.81
Wed 05 Mar, 2025227.901502.04%72.8080.14%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025213.00-64.73%0.10-28.83%9.26
Fri 14 Mar, 2025191.40-21.88%4.00-61.54%4.59
Thu 13 Mar, 2025156.80-10.48%14.0042.66%9.32
Wed 12 Mar, 2025261.60-37.65%9.20-12.64%5.85
Tue 11 Mar, 2025179.30301.77%39.6013.03%4.18
Mon 10 Mar, 2025182.60-52.74%53.40-6.17%14.84
Fri 07 Mar, 2025248.00-48.57%42.80-22.6%7.48
Thu 06 Mar, 2025206.40131.04%74.8024.57%4.97
Wed 05 Mar, 2025194.903190.74%89.70121.9%9.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025164.20-67.77%0.10-57.02%2.7
Fri 14 Mar, 2025145.50-27.63%7.70-41.67%2.02
Thu 13 Mar, 2025116.1033.27%23.3017.85%2.51
Wed 12 Mar, 2025216.30-26.49%13.80-3.14%2.84
Tue 11 Mar, 2025143.6084.64%54.209.31%2.16
Mon 10 Mar, 2025149.40-12.13%70.10-9.19%3.64
Fri 07 Mar, 2025210.00-58.13%55.90-34.68%3.52
Thu 06 Mar, 2025173.7022.47%92.2057.13%2.26
Wed 05 Mar, 2025166.20934.78%109.90101.18%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025113.70-62.03%0.10-47.97%2.22
Fri 14 Mar, 2025102.10-17.24%13.80-36.56%1.62
Thu 13 Mar, 202581.4043.64%38.5023.28%2.12
Wed 12 Mar, 2025174.30-13.7%21.9023.83%2.46
Tue 11 Mar, 2025112.3077%73.0025.63%1.72
Mon 10 Mar, 2025120.40-29.23%90.30-11.94%2.42
Fri 07 Mar, 2025174.80-40.18%70.70-16.1%1.94
Thu 06 Mar, 2025144.7058.11%112.7071.7%1.39
Wed 05 Mar, 2025140.405286.22%133.10108.07%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202564.60-34.3%0.10-0.41%1.92
Fri 14 Mar, 202564.20-11.8%25.60-28.18%1.26
Thu 13 Mar, 202554.1019.45%62.3035.32%1.55
Wed 12 Mar, 2025135.50-11.89%33.3013.11%1.37
Tue 11 Mar, 202585.4028.11%96.300.93%1.07
Mon 10 Mar, 202594.605.58%115.50-7.87%1.36
Fri 07 Mar, 2025143.20-39.22%88.60-2.78%1.55
Thu 06 Mar, 2025119.0088.9%136.2086.83%0.97
Wed 05 Mar, 2025116.40314.67%159.1030.75%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202515.60113.6%1.50314.21%1.57
Fri 14 Mar, 202535.80-21.92%46.30-45.65%0.81
Thu 13 Mar, 202534.5034.73%91.4054.59%1.16
Wed 12 Mar, 2025101.2017.21%48.3056.66%1.01
Tue 11 Mar, 202562.40-0.18%122.50-18.91%0.76
Mon 10 Mar, 202574.1017.99%143.704.99%0.93
Fri 07 Mar, 2025116.3016.16%111.2090.87%1.05
Thu 06 Mar, 202597.0014.66%163.505.6%0.64
Wed 05 Mar, 202597.10230.62%190.305.04%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.60199.92%35.80175.45%0.73
Fri 14 Mar, 202518.40-57.12%77.70-58.53%0.8
Thu 13 Mar, 202522.2039.31%128.5040.1%0.82
Wed 12 Mar, 202574.3057.32%70.40110.69%0.82
Tue 11 Mar, 202544.80-25.61%154.10-37.14%0.61
Mon 10 Mar, 202556.70-11.44%176.60-16.53%0.72
Fri 07 Mar, 202592.7039.96%137.50137.28%0.77
Thu 06 Mar, 202577.906.1%194.60-25.73%0.45
Wed 05 Mar, 202579.9017.27%222.10-33.01%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10283.19%85.50281.93%0.5
Fri 14 Mar, 20259.90-70.46%118.90-74.19%0.5
Thu 13 Mar, 202514.1030.75%169.5038.31%0.57
Wed 12 Mar, 202551.3060.16%97.80171.59%0.54
Tue 11 Mar, 202531.30-14.11%190.70-32.57%0.32
Mon 10 Mar, 202543.00-16.63%212.50-20.33%0.4
Fri 07 Mar, 202573.4050.62%167.90419.5%0.42
Thu 06 Mar, 202562.90-23.01%228.90-77.8%0.12
Wed 05 Mar, 202566.604.96%259.00-41.14%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.1090.27%134.40145.86%0.54
Fri 14 Mar, 20255.10-67.38%163.90-69.02%0.42
Thu 13 Mar, 20259.507.73%215.204.85%0.44
Wed 12 Mar, 202535.2049.6%130.80165.7%0.46
Tue 11 Mar, 202522.50-30.02%230.90-45.05%0.26
Mon 10 Mar, 202532.20-25.8%252.00-24.96%0.33
Fri 07 Mar, 202557.8030.77%201.50162.23%0.32
Thu 06 Mar, 202551.40-16.61%267.10-47.15%0.16
Wed 05 Mar, 202554.102.23%296.40-54.07%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10118.01%186.90590.4%0.21
Fri 14 Mar, 20252.40-74.66%210.90-93.71%0.06
Thu 13 Mar, 20255.80-11.73%262.9085.94%0.26
Wed 12 Mar, 202523.4032.53%169.00252.7%0.12
Tue 11 Mar, 202516.40-13.07%272.90-62.42%0.05
Mon 10 Mar, 202524.70-18.16%296.706.02%0.11
Fri 07 Mar, 202544.9054.01%237.90219.52%0.08
Thu 06 Mar, 202541.10-20.07%304.70-76.79%0.04
Wed 05 Mar, 202544.20-15.32%340.70-57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.1041.86%235.70166.28%0.28
Fri 14 Mar, 20251.90-76.2%260.80-76.54%0.15
Thu 13 Mar, 20254.101.25%309.90-4.98%0.15
Wed 12 Mar, 202515.6020.17%210.50237.34%0.16
Tue 11 Mar, 202511.90-32.61%320.50-55.92%0.06
Mon 10 Mar, 202518.30-31%337.60-47.88%0.09
Fri 07 Mar, 202534.9018.83%277.20157.48%0.12
Thu 06 Mar, 202532.80-6.14%348.80-55.43%0.05
Wed 05 Mar, 202536.40-7.11%379.10-56.51%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10123.5%284.502887.5%0.04
Fri 14 Mar, 20251.80-85.22%314.40-96.95%0
Thu 13 Mar, 20253.6024.21%356.60-32.47%0.01
Wed 12 Mar, 202510.9012.49%254.20237.39%0.03
Tue 11 Mar, 20259.50-59.81%365.70-29.45%0.01
Mon 10 Mar, 202514.40-6.58%384.80-79.45%0.01
Fri 07 Mar, 202526.4055.24%316.30844.05%0.02
Thu 06 Mar, 202527.40-39.54%420.00-88.83%0
Wed 05 Mar, 202531.20-7.24%431.10-79.88%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10151.76%333.60309.66%0.14
Fri 14 Mar, 20251.30-79.75%360.60-75.16%0.09
Thu 13 Mar, 20253.0021.25%409.2015.54%0.07
Wed 12 Mar, 20258.203.06%299.9020.97%0.08
Tue 11 Mar, 20257.10-48.71%412.90-25.04%0.06
Mon 10 Mar, 202512.20-44.96%429.00-67.76%0.04
Fri 07 Mar, 202520.80-11.51%362.9080.83%0.08
Thu 06 Mar, 202521.4030.75%438.00-38.48%0.04
Wed 05 Mar, 202526.00-13.41%465.30-28.42%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10101.59%377.20450%0.02
Fri 14 Mar, 20251.20-84.38%421.20-66.67%0.01
Thu 13 Mar, 20252.30-0.68%432.90-68.42%0
Wed 12 Mar, 20256.8011.45%357.00307.14%0.01
Tue 11 Mar, 20256.10-42.26%426.80-44%0
Mon 10 Mar, 202510.30-49.77%437.50-41.86%0
Fri 07 Mar, 202516.3042.13%405.5016.22%0
Thu 06 Mar, 202517.90-33.62%515.50-48.61%0
Wed 05 Mar, 202523.40-38.58%525.70-92.42%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.1087.2%437.601228.57%0.06
Fri 14 Mar, 20251.10-79.24%458.70-91.98%0.01
Thu 13 Mar, 20251.40-19.99%493.007.82%0.02
Wed 12 Mar, 20255.10-14.88%395.90-19.8%0.02
Tue 11 Mar, 20254.50-26.89%510.70-27.16%0.02
Mon 10 Mar, 20258.50-44.94%525.9073.33%0.02
Fri 07 Mar, 202513.60-7.05%456.10-30.43%0.01
Thu 06 Mar, 202514.900.57%539.20-82.52%0.01
Wed 05 Mar, 202520.00-23.84%561.2013.12%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.1062.07%470.700%0
Fri 14 Mar, 20251.20-60.23%551.10-71.43%0.01
Thu 13 Mar, 20251.40-59.11%462.00-0.01
Wed 12 Mar, 20253.80-26.79%442.700%-
Tue 11 Mar, 20253.40-31.01%530.900%0
Mon 10 Mar, 20257.30-63.51%523.50-62.5%0
Fri 07 Mar, 202511.60174.4%494.60-65.22%0
Thu 06 Mar, 202512.70-43.81%557.10-88.38%0.01
Wed 05 Mar, 202517.80-68.87%625.2018.56%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-58.05%516.80780%0.03
Fri 14 Mar, 20250.70-31.17%566.6066.67%0
Thu 13 Mar, 20251.00-24.89%550.40-25%0
Wed 12 Mar, 20252.30-2.12%541.10-84.62%0
Tue 11 Mar, 20252.60-38.19%582.1018.18%0
Mon 10 Mar, 20255.40-39.31%596.20-69.01%0
Fri 07 Mar, 20259.60-34.13%545.2026.79%0
Thu 06 Mar, 202510.40-6.34%663.30-60.56%0
Wed 05 Mar, 202515.70-13.19%678.40-68.58%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-3.4%540.00-0
Fri 14 Mar, 20250.3039.35%609.600%-
Thu 13 Mar, 20250.90-72.14%612.30400%0.01
Wed 12 Mar, 20252.008.98%627.80-0
Tue 11 Mar, 20252.20-22.6%659.20--
Mon 10 Mar, 20254.10-44.33%671.100%-
Fri 07 Mar, 20258.3081.14%594.60-0
Thu 06 Mar, 20259.60-53.31%664.900%-
Wed 05 Mar, 202514.10-2.49%551.1033.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-32.11%640.101600%0.02
Fri 14 Mar, 20250.20-28.31%668.00-50%0
Thu 13 Mar, 20250.9026.34%665.70-63.64%0
Wed 12 Mar, 20252.103.44%644.00-31.25%0
Tue 11 Mar, 20252.30-65.65%674.60-15.79%0.01
Mon 10 Mar, 20254.5014.86%699.70-50%0
Fri 07 Mar, 20257.30-10.22%634.8040.74%0.01
Thu 06 Mar, 20258.10-53.09%705.70-12.9%0
Wed 05 Mar, 202512.30-4.37%756.50-89.01%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-39.68%709.60--
Fri 14 Mar, 20250.50-39.62%709.60--
Thu 13 Mar, 20250.90-36.77%755.40--
Wed 12 Mar, 20251.9038.66%642.40--
Tue 11 Mar, 20252.40-57.95%759.100%-
Mon 10 Mar, 20254.007.47%765.30133.33%0.01
Fri 07 Mar, 20255.70-17.36%670.40-0
Thu 06 Mar, 20256.70-55.96%764.50--
Wed 05 Mar, 202510.70137.79%792.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-61.12%711.60-0.02
Fri 14 Mar, 20250.30-37.66%759.600%-
Thu 13 Mar, 20250.8048.93%743.60-33.33%0
Wed 12 Mar, 20251.60-51.47%726.40-40%0
Tue 11 Mar, 20252.20-29.01%784.0025%0
Mon 10 Mar, 20253.7016.2%763.20-76.47%0
Fri 07 Mar, 20254.608.75%732.80-56.41%0.01
Thu 06 Mar, 20256.80-58.74%782.40875%0.02
Wed 05 Mar, 20259.60-29.28%770.00-95.06%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.1090.69%809.50--
Fri 14 Mar, 20250.20-4.26%809.50--
Thu 13 Mar, 20250.80-13.71%855.30--
Wed 12 Mar, 20251.60-0.99%742.30--
Tue 11 Mar, 20252.10-13.22%859.00--
Mon 10 Mar, 20253.30-57.51%870.80--
Fri 07 Mar, 20254.4035.6%790.50--
Thu 06 Mar, 20255.70-49.29%864.200%-
Wed 05 Mar, 20258.70-6.95%956.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-60.42%859.50--
Fri 14 Mar, 20250.40-66.3%859.50--
Thu 13 Mar, 20250.70179.71%905.30--
Wed 12 Mar, 20251.80-38.41%792.20--
Tue 11 Mar, 20252.506.78%908.90--
Mon 10 Mar, 20253.50-43.93%920.800%-
Fri 07 Mar, 20254.3049.01%852.20-0.04
Thu 06 Mar, 20255.10-51.46%914.10--
Wed 05 Mar, 20257.70-52.73%941.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10766.67%909.50--
Fri 14 Mar, 20250.40-91.78%909.50--
Thu 13 Mar, 20250.80170.37%955.30--
Wed 12 Mar, 20251.60-62.5%842.20--
Tue 11 Mar, 20252.90-76.7%958.90--
Mon 10 Mar, 20253.20180.91%970.70--
Fri 07 Mar, 20253.80-48.11%890.30--
Thu 06 Mar, 20255.00-6.61%964.00--
Wed 05 Mar, 20258.10-21.45%991.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-95.01%959.40--
Fri 14 Mar, 20250.30274.36%959.40--
Thu 13 Mar, 20250.60-16.3%1005.20--
Wed 12 Mar, 20251.2057.31%892.10--
Tue 11 Mar, 20251.70-9.64%1008.80--
Mon 10 Mar, 20253.7010.93%1020.60--
Fri 07 Mar, 20254.30-13.74%940.20--
Thu 06 Mar, 20255.40-48.5%1013.90--
Wed 05 Mar, 20257.5037.01%1041.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-47.83%1009.40--
Fri 14 Mar, 20250.10130%1009.40--
Thu 13 Mar, 20250.80-33.33%1055.20--
Wed 12 Mar, 20251.8015.38%942.10--
Tue 11 Mar, 20252.70-18.75%1058.80--
Mon 10 Mar, 20252.90-42.86%1070.60--
Fri 07 Mar, 20253.80-47.17%990.10--
Thu 06 Mar, 20255.20-36.9%1063.80--
Wed 05 Mar, 20256.70-27.59%1091.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.1013.64%1059.40--
Fri 14 Mar, 20250.30-94.37%1059.40--
Thu 13 Mar, 20250.6018.13%1105.10--
Wed 12 Mar, 20251.40-92.81%992.00--
Tue 11 Mar, 20252.00528.55%1108.70--
Mon 10 Mar, 20252.50-83.37%1120.50--
Fri 07 Mar, 20253.00139.18%1040.00--
Thu 06 Mar, 20254.30140.21%1113.60--
Wed 05 Mar, 20256.10104.27%1141.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1109.40--
Fri 14 Mar, 20250.100%1109.40--
Thu 13 Mar, 20250.50200%1155.10--
Wed 12 Mar, 20251.700%1042.00--
Tue 11 Mar, 20251.60-85.71%1158.70--
Mon 10 Mar, 20251.40-1170.40--
Fri 07 Mar, 20250.10-1089.90--
Thu 06 Mar, 20250.100%1163.50--
Wed 05 Mar, 20255.00-1191.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.1063.03%1159.30--
Fri 14 Mar, 20250.40-71.34%1159.30--
Thu 13 Mar, 20250.90121.7%1205.10--
Wed 12 Mar, 20251.60-19.02%1091.90--
Tue 11 Mar, 20252.40-15.21%1208.60--
Mon 10 Mar, 20253.30-22.41%1220.40--
Fri 07 Mar, 20253.70-38.53%1139.80--
Thu 06 Mar, 20254.40-11.71%1213.40--
Wed 05 Mar, 20256.2019.38%1241.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1209.30--
Fri 14 Mar, 20250.100%1209.30--
Thu 13 Mar, 20250.60-85.71%1255.00--
Wed 12 Mar, 20251.90-65%1141.90--
Tue 11 Mar, 20252.5011.11%1258.50--
Mon 10 Mar, 20252.70-82.69%1270.30--
Fri 07 Mar, 20253.001385.71%1189.70--
Thu 06 Mar, 20254.40-86.79%1263.30--
Wed 05 Mar, 20255.8020.45%1291.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1259.30--
Fri 14 Mar, 20250.100%1259.30--
Thu 13 Mar, 20250.701100%1305.00--
Wed 12 Mar, 20251.70-1191.80--
Tue 11 Mar, 20250.100%1308.50--
Mon 10 Mar, 20252.30-75%1320.20--
Fri 07 Mar, 20252.70300%1239.60--
Thu 06 Mar, 20252.80-33.33%1313.20--
Wed 05 Mar, 20253.9050%1340.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1309.20--
Fri 14 Mar, 20250.100%1309.20--
Thu 13 Mar, 20251.00-1354.90--
Wed 12 Mar, 20250.10-1241.80--
Tue 11 Mar, 20250.100%1358.40--
Mon 10 Mar, 20252.00-1370.10--
Fri 07 Mar, 20250.100%1289.50--
Thu 06 Mar, 20253.20971.43%1363.10--
Wed 05 Mar, 20253.20-53.33%1390.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.100%1359.20--
Fri 14 Mar, 20250.10300%1359.20--
Thu 13 Mar, 20250.10-1404.90--
Wed 12 Mar, 20250.10-1291.80--
Tue 11 Mar, 20250.10-1408.40--
Mon 10 Mar, 20250.10-1420.10--
Fri 07 Mar, 20250.10-1339.40--
Thu 06 Mar, 20250.100%1413.00--
Wed 05 Mar, 20257.30-1440.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1409.20--
Fri 14 Mar, 20250.10-1409.20--
Thu 13 Mar, 20250.10-1454.90--
Wed 12 Mar, 20250.100%1341.70--
Tue 11 Mar, 20255.10-1458.30--
Mon 10 Mar, 20250.10-1470.00--
Fri 07 Mar, 20250.10-1389.30--
Thu 06 Mar, 20250.10-1462.90--
Wed 05 Mar, 20250.10-1490.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20254.400%1459.10--
Fri 14 Mar, 20254.40-1459.10--
Thu 13 Mar, 20250.10-1504.80--
Wed 12 Mar, 20250.10-1391.70--
Tue 11 Mar, 20250.10-1508.30--
Mon 10 Mar, 20250.10-1519.90--
Fri 07 Mar, 20250.10-1439.20--
Thu 06 Mar, 20250.10-1512.80--
Wed 05 Mar, 20250.10-1540.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1509.10--
Fri 14 Mar, 20250.10-1509.10--
Thu 13 Mar, 20250.10-1554.80--
Wed 12 Mar, 20250.10-1441.60--
Tue 11 Mar, 20250.10-1558.20--
Mon 10 Mar, 20250.10-1569.90--
Fri 07 Mar, 20250.10-1489.10--
Thu 06 Mar, 20250.10-1562.70--
Wed 05 Mar, 20250.10-1590.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1559.10--
Fri 14 Mar, 20250.10-1559.10--
Thu 13 Mar, 20250.10-1604.80--
Wed 12 Mar, 20250.100%1491.60--
Tue 11 Mar, 20251.700%1608.10--
Mon 10 Mar, 20251.70-1619.80--
Fri 07 Mar, 20250.100%1539.00--
Thu 06 Mar, 20251.70-1612.60--
Wed 05 Mar, 20250.10-1640.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1609.10--
Fri 14 Mar, 20250.10-1609.10--
Thu 13 Mar, 20250.10-1654.70--
Wed 12 Mar, 20250.100%1541.50--
Tue 11 Mar, 20251.60-71.43%1658.10--
Mon 10 Mar, 20250.5016.67%1669.70--
Fri 07 Mar, 20253.80-1588.90--
Thu 06 Mar, 20250.100%1662.50--
Wed 05 Mar, 20252.80-1690.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.20-31.03%1659.00--
Fri 14 Mar, 20250.3026.09%1659.00--
Thu 13 Mar, 20250.7024.32%1704.70--
Wed 12 Mar, 20251.30-57.47%1591.50--
Tue 11 Mar, 20251.50314.29%1708.00--
Mon 10 Mar, 20252.300%1719.70--
Fri 07 Mar, 20253.00-64.41%1638.90--
Thu 06 Mar, 20253.60-76.11%1712.40--
Wed 05 Mar, 20254.403.78%1740.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1709.00--
Fri 14 Mar, 20250.100%1709.00--
Thu 13 Mar, 20250.20-1754.60--
Wed 12 Mar, 20250.10-1641.40--
Tue 11 Mar, 20250.10-1758.00--
Mon 10 Mar, 20250.10-1769.60--
Fri 07 Mar, 20250.10-1688.80--
Thu 06 Mar, 20250.10-1762.30--
Wed 05 Mar, 20250.100%1789.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1759.00--
Fri 14 Mar, 20250.10-1759.00--
Thu 13 Mar, 20250.10-1804.60--
Wed 12 Mar, 20250.10-1691.40--
Tue 11 Mar, 20250.10-1807.90--
Mon 10 Mar, 20250.100%1819.50--
Fri 07 Mar, 20251.10-1738.70--
Thu 06 Mar, 20250.10-1812.20--
Wed 05 Mar, 20250.10-1839.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1808.90--
Fri 14 Mar, 20250.10-1808.90--
Thu 13 Mar, 20250.100%1854.60--
Wed 12 Mar, 20251.10-1741.30--
Tue 11 Mar, 20250.100%1857.80--
Mon 10 Mar, 20251.5024900%1869.50--
Fri 07 Mar, 20250.80-1788.60--
Thu 06 Mar, 20250.10-1862.10--
Wed 05 Mar, 20250.10-1889.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1858.90--
Fri 14 Mar, 20250.10-1858.90--
Thu 13 Mar, 20250.10-1904.50--
Wed 12 Mar, 20250.10-1791.30--
Tue 11 Mar, 20250.10-1907.80--
Mon 10 Mar, 20250.100%1919.40--
Fri 07 Mar, 20251.40-1838.50--
Thu 06 Mar, 20250.10-1912.00--
Wed 05 Mar, 20250.10-1939.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1908.90--
Fri 14 Mar, 20250.10-1908.90--
Thu 13 Mar, 20250.10-1954.50--
Wed 12 Mar, 20250.10-1841.20--
Tue 11 Mar, 20250.10-1957.70--
Mon 10 Mar, 20250.10-1969.30--
Fri 07 Mar, 20250.10-1888.40--
Thu 06 Mar, 20250.10-1961.90--
Wed 05 Mar, 20250.10-1989.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-1958.90--
Fri 14 Mar, 20250.10-1958.90--
Thu 13 Mar, 20250.10-2004.40--
Wed 12 Mar, 20250.10-1891.20--
Tue 11 Mar, 20250.10-2007.70--
Mon 10 Mar, 20250.10-2019.30--
Fri 07 Mar, 20250.10-1938.30--
Thu 06 Mar, 20250.10-2011.80--
Wed 05 Mar, 20250.10-2039.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-2008.80--
Fri 14 Mar, 20250.10-2008.80--
Thu 13 Mar, 20250.10-2054.40--
Wed 12 Mar, 20250.10-1941.10--
Tue 11 Mar, 20250.10-2057.60--
Mon 10 Mar, 20250.10-2069.20--
Fri 07 Mar, 20250.10-1988.20--
Thu 06 Mar, 20250.10-2061.60--
Wed 05 Mar, 20250.10-2089.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.20-2058.80--
Fri 14 Mar, 20250.10-2058.80--
Thu 13 Mar, 20250.10-2104.40--
Wed 12 Mar, 20250.100%1991.10--
Tue 11 Mar, 20251.40-77.78%2107.60--
Mon 10 Mar, 20251.30-59.09%2119.10--
Fri 07 Mar, 20252.70-2038.10--
Thu 06 Mar, 20250.10-2111.50--
Wed 05 Mar, 20250.10-2139.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.10-2108.80--
Fri 14 Mar, 20250.10-2108.80--
Thu 13 Mar, 20250.10-2154.30--
Wed 12 Mar, 20250.10-2041.00--
Tue 11 Mar, 20250.10-2157.50--
Mon 10 Mar, 20250.100%2169.10--
Fri 07 Mar, 20251.00-99.29%2088.00--
Thu 06 Mar, 20251.10-2161.40--
Wed 05 Mar, 20250.10-2189.00--

CRUDEOIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025789.50-1.000%-
Fri 14 Mar, 2025789.50-1.00-80%-
Thu 13 Mar, 2025743.40-1.00400%-
Wed 12 Mar, 2025856.20-3.00--
Tue 11 Mar, 2025739.10-0.10--
Mon 10 Mar, 2025727.00-0.10--
Fri 07 Mar, 2025806.50-0.10--
Thu 06 Mar, 2025732.50-0.10--
Wed 05 Mar, 2025704.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025839.50-0.1024.22%-
Fri 14 Mar, 2025839.500%0.10-59.3%-
Thu 13 Mar, 2025790.00-0.70-22.26%1177
Wed 12 Mar, 2025906.10-1.6010.67%-
Tue 11 Mar, 2025789.10-3.10-46.44%-
Mon 10 Mar, 2025777.00-4.1013.21%-
Fri 07 Mar, 2025856.40-3.20-52.44%-
Thu 06 Mar, 2025782.40-5.50-43.74%-
Wed 05 Mar, 2025754.30-8.60238.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025889.50-0.10--
Fri 14 Mar, 2025889.50-0.10--
Thu 13 Mar, 2025843.30-0.10--
Wed 12 Mar, 2025956.10-0.10--
Tue 11 Mar, 2025839.00-0.10--
Mon 10 Mar, 2025826.90-0.10--
Fri 07 Mar, 2025906.30-0.10--
Thu 06 Mar, 2025832.20-0.10--
Wed 05 Mar, 2025804.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025939.50-0.10--
Fri 14 Mar, 2025939.50-0.10--
Thu 13 Mar, 2025893.30-0.10--
Wed 12 Mar, 20251006.00-0.10--
Tue 11 Mar, 2025889.00-0.10--
Mon 10 Mar, 2025876.80-0.10--
Fri 07 Mar, 2025956.200%0.10--
Thu 06 Mar, 2025950.000%0.10--
Wed 05 Mar, 2025886.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025989.40-0.10--
Fri 14 Mar, 2025989.40-0.10--
Thu 13 Mar, 2025943.30-0.10--
Wed 12 Mar, 20251056.00-0.10--
Tue 11 Mar, 2025938.90-0.10--
Mon 10 Mar, 2025926.70-0.10--
Fri 07 Mar, 20251006.10-0.10--
Thu 06 Mar, 2025932.00-0.10--
Wed 05 Mar, 2025903.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251039.40-0.30127.78%-
Fri 14 Mar, 20251039.40-0.30-65.38%-
Thu 13 Mar, 2025993.20-0.40-73.06%-
Wed 12 Mar, 20251105.90-1.6013.53%-
Tue 11 Mar, 2025988.90-2.40-24.44%-
Mon 10 Mar, 2025976.70-3.70221.43%-
Fri 07 Mar, 20251056.00-2.6022.81%-
Thu 06 Mar, 2025981.90-4.90-79.12%-
Wed 05 Mar, 2025953.80-6.40493.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251089.40-0.10--
Fri 14 Mar, 20251089.40-0.100%-
Thu 13 Mar, 20251043.20-0.20--
Wed 12 Mar, 20251155.90-0.10--
Tue 11 Mar, 20251038.80-0.10--
Mon 10 Mar, 20251026.60-0.10--
Fri 07 Mar, 20251105.90-0.100%-
Thu 06 Mar, 20251031.80-6.90-80%-
Wed 05 Mar, 20251003.70-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251139.30-0.1013.33%-
Fri 14 Mar, 20251139.30-0.20-84.04%-
Thu 13 Mar, 20251093.20-0.30-42.33%-
Wed 12 Mar, 20251205.80-0.40-27.56%-
Tue 11 Mar, 20251088.70-2.402150%-
Mon 10 Mar, 20251076.50-4.3025%-
Fri 07 Mar, 20251155.80-4.30-46.67%-
Thu 06 Mar, 20251081.70-5.90-79.17%-
Wed 05 Mar, 20251053.60-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251189.30-0.100%-
Fri 14 Mar, 20251189.30-0.10-80%-
Thu 13 Mar, 20251143.10-0.30-91.38%-
Wed 12 Mar, 20251255.80-1.30-21.62%-
Tue 11 Mar, 20251138.70-0.803600%-
Mon 10 Mar, 20251126.50-5.40-97.78%-
Fri 07 Mar, 20251205.70-3.608900%-
Thu 06 Mar, 20251131.60-7.30-95.65%-
Wed 05 Mar, 20251103.50-7.50475%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251239.30-0.10--
Fri 14 Mar, 20251239.30-0.10--
Thu 13 Mar, 20251193.10-0.10--
Wed 12 Mar, 20251305.70-0.10--
Tue 11 Mar, 20251188.60-0.10--
Mon 10 Mar, 20251176.40-0.10--
Fri 07 Mar, 20251255.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251289.20-0.10--
Fri 14 Mar, 20251289.20-0.10--
Thu 13 Mar, 20251243.00-0.10--
Wed 12 Mar, 20251355.70-0.10--
Tue 11 Mar, 20251238.60-0.10--
Mon 10 Mar, 20251226.30-0.10--
Fri 07 Mar, 20251305.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251339.20-0.100%-
Fri 14 Mar, 20251339.200%0.10-87.5%-
Thu 13 Mar, 20251405.60-0.40-11.11%8
Wed 12 Mar, 20251405.60-1.40-88%-
Tue 11 Mar, 20251288.50-1.60837.5%-
Mon 10 Mar, 20251276.30-2.70-87.3%-
Fri 07 Mar, 20251355.400%2.40-61.35%-

Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice

 

Back to top