CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Oct, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 7100 7200 7300 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6900 7100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6100 6300 7400 7500
Put to Call Ratio (PCR) has decreased for strikes: 6700 7300 6400 7200
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1970.00 - 0.10 - - Fri 14 Oct, 2022 2251.50 - 0.10 - - Thu 13 Oct, 2022 2092.20 - 0.10 - - Wed 12 Oct, 2022 2264.70 - 0.10 - - Tue 11 Oct, 2022 2494.00 - 0.10 - - Mon 10 Oct, 2022 2522.70 - 0.10 - - Fri 07 Oct, 2022 2162.00 - 0.10 - - Thu 06 Oct, 2022 2060.80 - 0.10 - - Mon 03 Oct, 2022 1435.30 - 0.40 - -
CRUDEOIL options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1920.00 - 0.10 - - Fri 14 Oct, 2022 2201.50 - 0.10 - - Thu 13 Oct, 2022 2042.30 - 0.10 - - Wed 12 Oct, 2022 2214.70 - 0.10 - - Tue 11 Oct, 2022 2444.10 - 0.10 - - Mon 10 Oct, 2022 2472.80 - 0.10 - - Fri 07 Oct, 2022 2112.10 - 0.10 - - Thu 06 Oct, 2022 2010.90 - 0.10 - - Mon 03 Oct, 2022 1385.60 - 0.60 - -
CRUDEOIL options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1870.00 - 0.10 - - Fri 14 Oct, 2022 2151.50 - 0.10 - - Thu 13 Oct, 2022 1992.30 - 0.10 - - Wed 12 Oct, 2022 2164.80 - 0.10 - - Tue 11 Oct, 2022 2394.20 - 0.10 - - Mon 10 Oct, 2022 2422.90 - 0.10 - - Fri 07 Oct, 2022 2062.20 - 0.10 - - Thu 06 Oct, 2022 1961.00 - 0.10 - - Mon 03 Oct, 2022 1336.00 - 0.90 - -
CRUDEOIL options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1820.10 - 0.10 - - Fri 14 Oct, 2022 2101.60 - 0.10 - - Thu 13 Oct, 2022 1942.30 - 0.10 - - Wed 12 Oct, 2022 2114.80 - 0.10 - - Tue 11 Oct, 2022 2344.20 - 0.10 - - Mon 10 Oct, 2022 2373.00 - 0.10 - - Fri 07 Oct, 2022 2012.30 - 0.10 - - Thu 06 Oct, 2022 1911.10 - 0.10 - - Mon 03 Oct, 2022 1286.50 - 1.20 - -
CRUDEOIL options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1770.10 - 0.10 - - Fri 14 Oct, 2022 2051.60 - 0.10 - - Thu 13 Oct, 2022 1892.40 - 0.10 - - Wed 12 Oct, 2022 2064.90 - 0.10 - - Tue 11 Oct, 2022 2294.30 - 0.10 - - Mon 10 Oct, 2022 2323.10 - 0.10 - - Fri 07 Oct, 2022 1962.40 - 0.10 - - Thu 06 Oct, 2022 1861.20 - 0.10 - - Mon 03 Oct, 2022 1237.10 - 1.60 - -
CRUDEOIL options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1720.10 - 0.10 - - Fri 14 Oct, 2022 2001.60 - 0.10 - - Thu 13 Oct, 2022 1842.40 - 0.10 - - Wed 12 Oct, 2022 2014.90 - 0.10 - - Tue 11 Oct, 2022 2244.30 - 0.10 - - Mon 10 Oct, 2022 2273.20 - 0.10 - - Fri 07 Oct, 2022 1912.40 - 0.10 - - Thu 06 Oct, 2022 1811.30 - 0.10 - - Mon 03 Oct, 2022 1187.80 - 2.30 - -
CRUDEOIL options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1670.10 - 0.10 - - Fri 14 Oct, 2022 1951.70 - 0.10 - - Thu 13 Oct, 2022 1792.50 - 0.10 - - Wed 12 Oct, 2022 1965.00 - 0.10 - - Tue 11 Oct, 2022 2194.40 - 0.10 - - Mon 10 Oct, 2022 2223.20 - 0.10 - - Fri 07 Oct, 2022 1862.50 - 0.10 - - Thu 06 Oct, 2022 1761.50 - 0.10 - - Mon 03 Oct, 2022 1138.80 - 3.00 - -
CRUDEOIL options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1620.20 - 0.10 - - Fri 14 Oct, 2022 1901.70 - 0.10 - - Thu 13 Oct, 2022 1742.50 - 0.10 - - Wed 12 Oct, 2022 1915.00 - 0.10 - - Tue 11 Oct, 2022 2144.40 - 0.10 - - Mon 10 Oct, 2022 2173.30 - 0.10 - - Fri 07 Oct, 2022 1812.60 - 0.10 - - Thu 06 Oct, 2022 1711.60 - 0.10 - - Mon 03 Oct, 2022 1089.90 - 4.10 - -
CRUDEOIL options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1570.20 - 0.10 73.53% - Fri 14 Oct, 2022 1851.70 - 1.90 -49.93% - Thu 13 Oct, 2022 1692.60 - 2.50 153.79% - Wed 12 Oct, 2022 1865.10 - 4.90 -32.23% - Tue 11 Oct, 2022 2094.50 - 6.90 2.08% - Mon 10 Oct, 2022 2123.40 - 10.50 -29.57% - Fri 07 Oct, 2022 1762.70 - 10.20 46.04% - Thu 06 Oct, 2022 1661.70 - 13.00 -67.99% - Mon 03 Oct, 2022 1041.40 - 22.80 -44.71% -
CRUDEOIL options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1520.20 - 0.10 - - Fri 14 Oct, 2022 1801.80 - 0.10 - - Thu 13 Oct, 2022 1642.60 - 0.10 - - Wed 12 Oct, 2022 1815.10 - 0.10 - - Tue 11 Oct, 2022 2044.60 - 0.10 - - Mon 10 Oct, 2022 2073.50 - 0.10 - - Fri 07 Oct, 2022 1712.80 - 0.10 - - Thu 06 Oct, 2022 1611.80 - 0.10 - - Mon 03 Oct, 2022 993.10 - 7.00 - -
CRUDEOIL options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1470.20 - 0.10 - - Fri 14 Oct, 2022 1751.80 - 0.10 - - Thu 13 Oct, 2022 1592.60 - 0.10 - - Wed 12 Oct, 2022 1765.20 - 0.10 - - Tue 11 Oct, 2022 1994.60 - 0.10 - - Mon 10 Oct, 2022 2023.60 - 0.10 - - Fri 07 Oct, 2022 1662.90 - 0.10 - - Thu 06 Oct, 2022 1561.90 - 0.10 - - Mon 03 Oct, 2022 945.30 - 9.00 - -
CRUDEOIL options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1420.30 - 0.10 - - Fri 14 Oct, 2022 1701.80 - 0.10 - - Thu 13 Oct, 2022 1542.70 - 0.10 - - Wed 12 Oct, 2022 1715.20 - 0.10 - - Tue 11 Oct, 2022 1944.70 - 0.10 - - Mon 10 Oct, 2022 1973.70 - 0.10 - - Fri 07 Oct, 2022 1613.00 - 0.10 - - Thu 06 Oct, 2022 1512.10 - 0.20 - - Mon 03 Oct, 2022 898.00 - 11.50 - -
CRUDEOIL options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1370.30 - 0.20 -50% - Fri 14 Oct, 2022 1651.90 - 1.60 -66.67% - Thu 13 Oct, 2022 1492.70 - 7.00 - - Wed 12 Oct, 2022 1665.30 - 0.10 - - Tue 11 Oct, 2022 1894.70 - 0.10 - - Mon 10 Oct, 2022 1923.80 - 12.20 0% - Fri 07 Oct, 2022 1563.20 - 12.20 0% - Thu 06 Oct, 2022 1462.30 0% 12.00 0% - Mon 03 Oct, 2022 1100.00 - 45.00 -75% 2
CRUDEOIL options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1320.30 - 0.10 - - Fri 14 Oct, 2022 1601.90 - 0.10 - - Thu 13 Oct, 2022 1442.80 - 0.10 - - Wed 12 Oct, 2022 1615.30 - 0.10 - - Tue 11 Oct, 2022 1844.80 - 0.10 - - Mon 10 Oct, 2022 1873.80 - 0.10 - - Fri 07 Oct, 2022 1513.30 - 0.10 - - Thu 06 Oct, 2022 1412.50 - 0.40 - - Mon 03 Oct, 2022 805.10 - 18.30 - -
CRUDEOIL options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1270.30 - 0.10 -97.96% - Fri 14 Oct, 2022 1551.90 - 0.50 -22.22% - Thu 13 Oct, 2022 1392.80 - 3.70 100% - Wed 12 Oct, 2022 1565.40 - 7.70 57.5% - Tue 11 Oct, 2022 1794.90 - 12.50 -39.39% - Mon 10 Oct, 2022 1823.90 - 11.80 -45.9% - Fri 07 Oct, 2022 1463.40 - 17.20 -14.69% - Thu 06 Oct, 2022 1362.80 - 18.00 -77.86% - Mon 03 Oct, 2022 759.60 - 40.00 -47.86% -
CRUDEOIL options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1220.40 - 0.10 - - Fri 14 Oct, 2022 1502.00 - 0.10 - - Thu 13 Oct, 2022 1342.90 - 0.10 - - Wed 12 Oct, 2022 1515.40 - 0.10 - - Tue 11 Oct, 2022 1744.90 - 0.10 - - Mon 10 Oct, 2022 1774.00 - 0.10 - - Fri 07 Oct, 2022 1413.60 - 0.20 - - Thu 06 Oct, 2022 1313.10 - 0.80 - - Mon 03 Oct, 2022 715.10 - 28.00 - -
CRUDEOIL options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1170.40 - 0.10 -75.68% - Fri 14 Oct, 2022 1452.00 - 0.40 64.44% - Thu 13 Oct, 2022 1292.90 - 2.70 -40% - Wed 12 Oct, 2022 1465.50 - 4.80 -9.64% - Tue 11 Oct, 2022 1695.00 - 11.30 -5.68% - Mon 10 Oct, 2022 1724.10 - 10.10 -9.28% - Fri 07 Oct, 2022 1363.80 - 14.80 -12.61% - Thu 06 Oct, 2022 1263.50 - 20.50 -85.73% - Mon 03 Oct, 2022 671.40 - 49.90 -46.68% -
CRUDEOIL options price for Strike: 5950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1120.40 - 0.10 - - Fri 14 Oct, 2022 1402.00 - 0.10 - - Thu 13 Oct, 2022 1242.90 - 0.10 - - Wed 12 Oct, 2022 1415.60 - 0.10 - - Tue 11 Oct, 2022 1645.00 - 0.10 - - Mon 10 Oct, 2022 1674.20 - 0.10 - - Fri 07 Oct, 2022 1314.00 - 0.50 - - Thu 06 Oct, 2022 1214.00 - 1.50 - - Mon 03 Oct, 2022 628.80 - 41.50 - -
CRUDEOIL options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1072.60 -11.11% 0.10 -23.2% 257.38 Fri 14 Oct, 2022 1220.00 -25% 2.50 -43.92% 297.89 Thu 13 Oct, 2022 1192.50 100% 2.80 46.7% 398.42 Wed 12 Oct, 2022 1249.40 - 7.10 -4.71% 543.17 Tue 11 Oct, 2022 1596.90 0% 11.80 10.93% - Mon 10 Oct, 2022 1596.90 - 13.10 -51.13% 440.43 Fri 07 Oct, 2022 1246.70 0% 17.50 6.73% - Thu 06 Oct, 2022 1246.70 275% 22.90 -67.43% 394 Mon 03 Oct, 2022 864.50 -50% 61.80 -27.42% 4536
CRUDEOIL options price for Strike: 6050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1020.50 - 0.10 - - Fri 14 Oct, 2022 1302.10 - 0.10 - - Thu 13 Oct, 2022 1143.10 - 0.10 - - Wed 12 Oct, 2022 1315.70 - 0.10 - - Tue 11 Oct, 2022 1545.20 - 0.10 - - Mon 10 Oct, 2022 1574.50 - 0.10 - - Fri 07 Oct, 2022 1214.70 - 1.00 - - Thu 06 Oct, 2022 1115.50 - 2.80 - - Mon 03 Oct, 2022 546.90 - 59.40 - -
CRUDEOIL options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 956.20 -60% 0.20 -41.03% 23 Fri 14 Oct, 2022 1114.90 -16.67% 1.30 -25% 15.6 Thu 13 Oct, 2022 1103.10 200% 2.80 -45.55% 17.33 Wed 12 Oct, 2022 1071.20 - 9.00 7.91% 95.5 Tue 11 Oct, 2022 1513.50 0% 11.20 -1.67% - Mon 10 Oct, 2022 1513.50 - 13.20 -56.1% 90 Fri 07 Oct, 2022 1140.60 0% 17.90 -34.4% - Thu 06 Oct, 2022 1140.60 - 23.30 -84.97% 312.5 Mon 03 Oct, 2022 508.00 - 74.40 -19.12% -
CRUDEOIL options price for Strike: 6150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 920.50 - 0.10 - - Fri 14 Oct, 2022 1202.20 - 0.10 - - Thu 13 Oct, 2022 1043.20 - 0.10 - - Wed 12 Oct, 2022 1215.80 - 0.10 - - Tue 11 Oct, 2022 1445.30 - 0.10 - - Mon 10 Oct, 2022 1474.80 - 0.30 - - Fri 07 Oct, 2022 1115.80 - 1.90 - - Thu 06 Oct, 2022 1017.90 - 5.00 - - Mon 03 Oct, 2022 470.40 - 82.50 - -
CRUDEOIL options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 866.10 0% 0.10 -41.48% 36.4 Fri 14 Oct, 2022 1005.80 -16.67% 0.90 -32.1% 62.2 Thu 13 Oct, 2022 994.70 200% 3.30 104.46% 76.33 Wed 12 Oct, 2022 986.80 - 9.20 -48.15% 112 Tue 11 Oct, 2022 1414.50 0% 12.60 75.61% - Mon 10 Oct, 2022 1414.50 - 12.20 -79.74% 123 Fri 07 Oct, 2022 1028.70 0% 17.50 23.12% - Thu 06 Oct, 2022 1028.70 0% 25.40 -83.84% 328.67 Mon 03 Oct, 2022 680.20 -50% 92.50 -39.38% 2033.33
CRUDEOIL options price for Strike: 6250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 820.70 - 0.10 - - Fri 14 Oct, 2022 1102.30 - 0.10 - - Thu 13 Oct, 2022 943.50 - 0.30 - - Wed 12 Oct, 2022 1116.10 - 0.20 - - Tue 11 Oct, 2022 1345.50 - 0.10 - - Mon 10 Oct, 2022 1375.30 - 0.60 - - Fri 07 Oct, 2022 1017.70 - 3.60 - - Thu 06 Oct, 2022 921.60 - 8.50 - - Mon 03 Oct, 2022 399.60 - 111.50 - -
CRUDEOIL options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 749.60 -75% 0.20 -65.67% 103.5 Fri 14 Oct, 2022 916.90 -11.11% 2.70 -3.52% 75.38 Thu 13 Oct, 2022 911.20 125% 4.80 9.27% 69.44 Wed 12 Oct, 2022 909.00 -55.56% 12.20 38.83% 143 Tue 11 Oct, 2022 1074.70 50% 13.60 27.16% 45.78 Mon 10 Oct, 2022 1306.20 -14.29% 14.70 -67.92% 54 Fri 07 Oct, 2022 1157.30 -70.83% 20.20 -24.17% 144.29 Thu 06 Oct, 2022 994.70 -88.63% 31.70 -85.02% 55.5 Mon 03 Oct, 2022 611.30 32.7% 112.90 -28.07% 42.15
CRUDEOIL options price for Strike: 6350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 720.90 - 0.30 - - Fri 14 Oct, 2022 1002.40 - 0.10 - - Thu 13 Oct, 2022 844.10 - 0.80 - - Wed 12 Oct, 2022 1016.50 - 14.90 0% - Tue 11 Oct, 2022 1245.70 - 14.90 - - Mon 10 Oct, 2022 1276.00 - 1.20 - - Fri 07 Oct, 2022 920.70 - 47.30 0% - Thu 06 Oct, 2022 827.20 - 47.30 - - Mon 03 Oct, 2022 335.30 - 146.90 - -
CRUDEOIL options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 688.50 100% 0.10 -61.51% 49.44 Fri 14 Oct, 2022 857.40 -65.22% 1.20 94.79% 256.88 Thu 13 Oct, 2022 848.70 -61.67% 5.50 11.76% 45.87 Wed 12 Oct, 2022 836.80 -67.03% 14.50 21.34% 15.73 Tue 11 Oct, 2022 991.10 156.34% 18.50 21.18% 4.27 Mon 10 Oct, 2022 1222.50 -68.44% 17.60 -75.15% 9.04 Fri 07 Oct, 2022 1071.40 1507.14% 25.30 10.05% 11.48 Thu 06 Oct, 2022 867.20 -98.02% 36.10 -79.55% 167.71 Mon 03 Oct, 2022 556.40 -1.26% 137.60 -25.81% 16.24
CRUDEOIL options price for Strike: 6450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 621.70 - 1.10 - - Fri 14 Oct, 2022 902.50 - 0.20 - - Thu 13 Oct, 2022 745.40 - 18.70 0% - Wed 12 Oct, 2022 917.30 - 18.70 0% - Tue 11 Oct, 2022 1146.10 - 19.80 - - Mon 10 Oct, 2022 1177.20 - 27.00 0% - Fri 07 Oct, 2022 825.30 - 27.00 500% - Thu 06 Oct, 2022 735.50 - 73.00 - - Mon 03 Oct, 2022 277.70 - 189.00 - -
CRUDEOIL options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 605.30 -21.62% 0.10 -62.78% 67.59 Fri 14 Oct, 2022 592.40 184.62% 5.10 -43.38% 142.31 Thu 13 Oct, 2022 849.60 -69.41% 6.40 63.14% 715.31 Wed 12 Oct, 2022 672.80 77.08% 18.00 19.58% 134.12 Tue 11 Oct, 2022 861.90 -34.25% 20.70 79.9% 198.6 Mon 10 Oct, 2022 1117.90 -24.74% 18.30 -52.52% 72.59 Fri 07 Oct, 2022 1144.00 185.29% 26.20 -16.97% 115.05 Thu 06 Oct, 2022 809.80 -98.74% 47.90 -58.29% 395.32 Mon 03 Oct, 2022 481.50 -72.08% 168.50 10.95% 11.93
CRUDEOIL options price for Strike: 6550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 551.80 - 3.00 - - Fri 14 Oct, 2022 803.00 - 0.50 - - Thu 13 Oct, 2022 648.00 - 4.50 - - Wed 12 Oct, 2022 818.80 - 2.60 - - Tue 11 Oct, 2022 1046.70 - 1.00 - - Mon 10 Oct, 2022 1079.10 - 3.90 - - Fri 07 Oct, 2022 732.40 - 17.70 - - Thu 06 Oct, 2022 647.00 0% 33.30 - - Mon 03 Oct, 2022 358.00 -87.5% 238.00 - -
CRUDEOIL options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 476.90 -42.5% 0.10 -78.1% 81.57 Fri 14 Oct, 2022 485.40 344.44% 8.80 40.55% 214.13 Thu 13 Oct, 2022 652.40 -67.86% 8.20 81.75% 677.11 Wed 12 Oct, 2022 583.60 100% 23.20 69.51% 119.75 Tue 11 Oct, 2022 760.70 -89.31% 26.50 39.3% 141.29 Mon 10 Oct, 2022 1023.50 70.13% 21.40 -71.48% 10.84 Fri 07 Oct, 2022 1056.30 50.98% 30.20 30.07% 64.66 Thu 06 Oct, 2022 720.60 -98.74% 59.00 -80.65% 75.06 Mon 03 Oct, 2022 414.70 -80.3% 204.20 -10.9% 4.87
CRUDEOIL options price for Strike: 6650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 428.50 - 2.20 50% 3 Fri 14 Oct, 2022 703.90 - 3.20 - - Thu 13 Oct, 2022 604.00 0% 9.40 - - Wed 12 Oct, 2022 604.00 - 5.40 - - Tue 11 Oct, 2022 947.90 - 2.10 - - Mon 10 Oct, 2022 982.10 - 6.80 - - Fri 07 Oct, 2022 581.50 0% 27.80 - - Thu 06 Oct, 2022 581.50 0% 48.90 0% - Mon 03 Oct, 2022 310.10 0% 212.30 300% 2
CRUDEOIL options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 374.70 212.5% 0.50 -58.27% 26.8 Fri 14 Oct, 2022 371.70 278.95% 13.40 11.03% 200.65 Thu 13 Oct, 2022 615.90 -51.28% 9.50 75.34% 684.84 Wed 12 Oct, 2022 482.40 -36.07% 33.70 139.54% 190.28 Tue 11 Oct, 2022 680.20 -51.2% 33.50 34.7% 50.79 Mon 10 Oct, 2022 915.30 -26.47% 23.80 -73.4% 18.4 Fri 07 Oct, 2022 910.50 4.29% 35.80 2.1% 50.87 Thu 06 Oct, 2022 625.90 -99% 74.60 -61.96% 51.96 Mon 03 Oct, 2022 358.90 -47.91% 245.90 105.12% 1.37
CRUDEOIL options price for Strike: 6750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 338.00 - 6.00 0% - Fri 14 Oct, 2022 606.10 - 15.00 - - Thu 13 Oct, 2022 461.60 - 18.00 - - Wed 12 Oct, 2022 626.70 - 150.00 0% - Tue 11 Oct, 2022 850.10 - 150.00 - - Mon 10 Oct, 2022 886.70 - 11.20 - - Fri 07 Oct, 2022 557.00 - 42.00 - - Thu 06 Oct, 2022 483.60 - 69.50 0% - Mon 03 Oct, 2022 145.50 - 315.90 100% -
CRUDEOIL options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 286.40 -2.54% 0.30 -43.39% 125.97 Fri 14 Oct, 2022 295.10 20.41% 21.30 4.46% 216.85 Thu 13 Oct, 2022 521.50 -27.41% 12.10 74.47% 249.95 Wed 12 Oct, 2022 426.20 46.74% 45.50 77.72% 104 Tue 11 Oct, 2022 587.20 1.1% 42.30 90.04% 85.87 Mon 10 Oct, 2022 844.40 -47.7% 32.40 -67.99% 45.68 Fri 07 Oct, 2022 856.00 -50.43% 45.50 9.01% 74.64 Thu 06 Oct, 2022 548.10 -98.74% 97.50 -50.32% 33.95 Mon 03 Oct, 2022 308.50 28.2% 290.70 715.47% 0.86
CRUDEOIL options price for Strike: 6850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 250.00 - 2.10 300% 1.33 Fri 14 Oct, 2022 510.60 - 8.00 - - Thu 13 Oct, 2022 375.80 - 18.50 0% - Wed 12 Oct, 2022 535.00 - 18.50 - - Tue 11 Oct, 2022 753.80 - 68.00 0% - Mon 10 Oct, 2022 793.50 - 68.00 - - Fri 07 Oct, 2022 476.50 - 155.00 0% - Thu 06 Oct, 2022 410.20 - 155.00 50% - Mon 03 Oct, 2022 114.20 - 414.00 - -
CRUDEOIL options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 186.00 97.41% 0.30 -45.64% 33.07 Fri 14 Oct, 2022 209.40 70.04% 38.80 74.8% 120.12 Thu 13 Oct, 2022 450.80 -49.67% 18.60 27.37% 116.85 Wed 12 Oct, 2022 350.60 1086.84% 64.50 87.09% 46.18 Tue 11 Oct, 2022 534.80 -89.02% 54.00 184.9% 292.92 Mon 10 Oct, 2022 731.60 49.14% 38.10 -61.2% 11.29 Fri 07 Oct, 2022 763.90 -49.34% 53.30 -8.69% 43.4 Thu 06 Oct, 2022 474.00 -97.4% 121.50 52.69% 24.08 Mon 03 Oct, 2022 260.00 57.6% 343.60 1420.42% 0.41
CRUDEOIL options price for Strike: 6950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 183.30 - 16.10 - - Fri 14 Oct, 2022 419.10 - 16.30 - - Thu 13 Oct, 2022 297.40 - 53.60 - - Wed 12 Oct, 2022 448.00 - 31.40 - - Tue 11 Oct, 2022 659.90 - 13.60 - - Mon 10 Oct, 2022 703.20 - 27.40 - - Fri 07 Oct, 2022 401.80 - 150.00 0% - Thu 06 Oct, 2022 343.30 - 150.00 - - Mon 03 Oct, 2022 88.30 - 498.10 - -
CRUDEOIL options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 84.40 -23.54% 0.80 -56.82% 3.34 Fri 14 Oct, 2022 136.30 133.8% 66.10 21.62% 5.92 Thu 13 Oct, 2022 374.20 105.07% 29.00 43.34% 11.38 Wed 12 Oct, 2022 277.60 204.37% 89.70 35.43% 16.29 Tue 11 Oct, 2022 431.70 56.05% 69.40 116.17% 36.6 Mon 10 Oct, 2022 643.40 -76.5% 50.40 -43.35% 26.42 Fri 07 Oct, 2022 683.40 -60.47% 70.00 16.33% 10.96 Thu 06 Oct, 2022 408.60 -78.71% 154.20 868.36% 3.73 Mon 03 Oct, 2022 220.20 11.32% 402.80 889.04% 0.08
CRUDEOIL options price for Strike: 7050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 90.00 - 2.30 4150% 14.17 Fri 14 Oct, 2022 333.50 - 78.50 -50% - Thu 13 Oct, 2022 228.00 - 86.00 - - Wed 12 Oct, 2022 367.10 - 50.60 0% - Tue 11 Oct, 2022 569.30 - 50.60 - - Mon 10 Oct, 2022 616.60 - 40.60 - - Fri 07 Oct, 2022 333.70 - 118.10 - - Thu 06 Oct, 2022 318.50 - 345.80 - - Mon 03 Oct, 2022 67.40 - 576.90 - -
CRUDEOIL options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 5.30 -26.89% 27.70 -74.9% 0.55 Fri 14 Oct, 2022 81.90 136.73% 110.10 63.17% 1.62 Thu 13 Oct, 2022 290.90 249.81% 43.90 54.51% 2.35 Wed 12 Oct, 2022 211.90 1430.71% 121.60 78.2% 5.31 Tue 11 Oct, 2022 357.10 7.11% 92.20 191.79% 45.6 Mon 10 Oct, 2022 559.30 -81.79% 62.30 -56.87% 16.74 Fri 07 Oct, 2022 596.60 -80.58% 82.40 -20.12% 7.07 Thu 06 Oct, 2022 343.50 22.79% 188.20 47246.15% 1.72 Mon 03 Oct, 2022 181.30 43.02% 456.10 254.55% 0
CRUDEOIL options price for Strike: 7150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 25.80 - 74.10 -50% 0.22 Fri 14 Oct, 2022 145.00 0% 25.10 0% - Thu 13 Oct, 2022 145.00 0% 103.50 - 4 Wed 12 Oct, 2022 293.70 - 77.00 - - Tue 11 Oct, 2022 560.00 0% 36.80 - - Mon 10 Oct, 2022 560.00 - 58.40 - - Fri 07 Oct, 2022 272.80 - 157.10 - - Thu 06 Oct, 2022 230.20 - 215.20 - - Mon 03 Oct, 2022 50.70 - 659.90 - -
CRUDEOIL options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.70 -67.8% 122.40 -91.97% 0.23 Fri 14 Oct, 2022 44.40 39.37% 168.30 16.23% 0.91 Thu 13 Oct, 2022 213.70 131.49% 67.20 41.99% 1.09 Wed 12 Oct, 2022 158.50 863.95% 163.60 43.04% 1.77 Tue 11 Oct, 2022 281.50 358.7% 123.40 109.29% 11.95 Mon 10 Oct, 2022 470.80 -93.76% 81.10 -43.88% 26.19 Fri 07 Oct, 2022 514.10 -66.16% 104.10 18.26% 2.91 Thu 06 Oct, 2022 285.50 203.33% 232.50 68489.74% 0.83 Mon 03 Oct, 2022 150.40 44.31% 518.30 - 0
CRUDEOIL options price for Strike: 7250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 171.90 0% 107.90 0% - Fri 14 Oct, 2022 171.90 60% 107.90 -50% 0.25 Thu 13 Oct, 2022 139.60 -50% 140.00 - 0.8 Wed 12 Oct, 2022 147.00 - 112.20 - - Tue 11 Oct, 2022 402.90 - 70.10 0% - Mon 10 Oct, 2022 259.70 0% 70.10 -33.33% - Fri 07 Oct, 2022 259.70 - 152.50 -86.96% 0.11 Thu 06 Oct, 2022 184.30 - 244.40 - - Mon 03 Oct, 2022 37.60 - 746.60 - -
CRUDEOIL options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.30 -76.46% 217.20 -96.46% 0.09 Fri 14 Oct, 2022 24.80 64.43% 248.90 79.21% 0.58 Thu 13 Oct, 2022 152.90 10.61% 101.60 -25.92% 0.53 Wed 12 Oct, 2022 115.50 66.08% 217.00 -14.26% 0.79 Tue 11 Oct, 2022 219.40 3880.55% 161.10 269.76% 1.53 Mon 10 Oct, 2022 395.50 -96.16% 103.90 -58.66% 16.51 Fri 07 Oct, 2022 445.00 37.1% 129.70 821.73% 1.54 Thu 06 Oct, 2022 237.50 174.84% 278.20 120933.33% 0.23 Mon 03 Oct, 2022 122.00 32.62% 648.50 -40% 0
CRUDEOIL options price for Strike: 7350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 58.80 0% 304.90 - - Fri 14 Oct, 2022 58.80 200% 145.10 0% - Thu 13 Oct, 2022 121.00 -66.67% 145.10 2200% 5.75 Wed 12 Oct, 2022 165.50 9.09% 175.00 -66.67% 0.08 Tue 11 Oct, 2022 217.00 - 172.70 - 0.27 Mon 10 Oct, 2022 386.90 - 110.40 - - Fri 07 Oct, 2022 173.50 - 257.30 - - Thu 06 Oct, 2022 145.30 - 330.00 - - Mon 03 Oct, 2022 27.60 - 836.20 - -
CRUDEOIL options price for Strike: 7400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 -78.34% 304.60 -96.64% 0.03 Fri 14 Oct, 2022 15.60 37.53% 343.00 59.8% 0.18 Thu 13 Oct, 2022 105.90 -20.75% 152.00 -70.93% 0.16 Wed 12 Oct, 2022 84.00 45.81% 284.30 -32.56% 0.43 Tue 11 Oct, 2022 175.90 1413.58% 208.20 138.72% 0.94 Mon 10 Oct, 2022 330.20 -87.82% 136.10 -20.71% 5.93 Fri 07 Oct, 2022 381.60 114.04% 162.90 11684.88% 0.91 Thu 06 Oct, 2022 192.40 109.72% 333.20 - 0.02 Mon 03 Oct, 2022 98.80 82.51% 882.00 - -
CRUDEOIL options price for Strike: 7450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 13.40 - 392.20 - - Fri 14 Oct, 2022 90.20 - 187.20 - - Thu 13 Oct, 2022 163.50 0% 310.40 - - Wed 12 Oct, 2022 163.50 -76.47% 203.30 0% - Tue 11 Oct, 2022 154.40 - 203.30 -33.33% 0.12 Mon 10 Oct, 2022 322.70 - 203.30 - - Fri 07 Oct, 2022 134.80 - 318.50 - - Thu 06 Oct, 2022 112.80 - 397.20 - - Mon 03 Oct, 2022 19.90 - 928.30 - -
CRUDEOIL options price for Strike: 7500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 -85.32% 432.00 -93.09% 0.03 Fri 14 Oct, 2022 10.30 52.29% 436.50 51.29% 0.07 Thu 13 Oct, 2022 70.40 -4.07% 211.20 -52.45% 0.07 Wed 12 Oct, 2022 59.90 3.54% 358.80 -63.54% 0.13 Tue 11 Oct, 2022 134.90 117.96% 265.00 -49.36% 0.38 Mon 10 Oct, 2022 270.30 -38.71% 173.70 80.09% 1.63 Fri 07 Oct, 2022 317.70 71.99% 200.90 36327.12% 0.56 Thu 06 Oct, 2022 153.90 32.66% 403.00 883.33% 0 Mon 03 Oct, 2022 82.40 46.77% 725.90 100% 0
CRUDEOIL options price for Strike: 7550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 6.40 - 485.20 - - Fri 14 Oct, 2022 58.00 - 254.80 - - Thu 13 Oct, 2022 34.60 - 390.30 - - Wed 12 Oct, 2022 146.40 0% 274.40 - - Tue 11 Oct, 2022 146.40 -69.23% 216.70 0% - Mon 10 Oct, 2022 227.30 - 216.70 - 0.62 Fri 07 Oct, 2022 133.50 0% 386.40 - - Thu 06 Oct, 2022 133.50 - 470.40 - - Mon 03 Oct, 2022 14.20 - 1022.30 - -
CRUDEOIL options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.30 -82.33% 496.00 -85.01% 0.03 Fri 14 Oct, 2022 6.70 5.19% 542.10 123.73% 0.03 Thu 13 Oct, 2022 45.40 -30.48% 286.20 -51.9% 0.02 Wed 12 Oct, 2022 43.70 -22.12% 440.50 -84.06% 0.02 Tue 11 Oct, 2022 101.60 -18.18% 326.90 -86.47% 0.11 Mon 10 Oct, 2022 219.90 86.75% 219.80 472.64% 0.69 Fri 07 Oct, 2022 266.60 282.14% 244.50 - 0.23 Thu 06 Oct, 2022 124.70 308.86% 509.00 - - Mon 03 Oct, 2022 67.90 114.77% 1069.90 - -
CRUDEOIL options price for Strike: 7650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2.90 - 581.60 - - Fri 14 Oct, 2022 35.40 - 332.20 - - Thu 13 Oct, 2022 21.00 - 476.60 - - Wed 12 Oct, 2022 63.60 - 346.30 - - Tue 11 Oct, 2022 158.20 - 211.10 - - Mon 10 Oct, 2022 215.00 - 237.90 - - Fri 07 Oct, 2022 77.20 - 460.50 - - Thu 06 Oct, 2022 64.80 - 548.90 - - Mon 03 Oct, 2022 10.00 - 1117.80 - -
CRUDEOIL options price for Strike: 7700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.20 -89.56% 632.20 -45.83% 0.02 Fri 14 Oct, 2022 5.30 32.05% 628.80 -36.84% 0 Thu 13 Oct, 2022 28.70 -40.63% 363.90 -72.86% 0.01 Wed 12 Oct, 2022 33.70 -27.72% 526.50 -44.11% 0.02 Tue 11 Oct, 2022 76.50 -29.63% 400.60 -93.25% 0.02 Mon 10 Oct, 2022 176.30 67.47% 272.70 918.96% 0.23 Fri 07 Oct, 2022 218.60 278.55% 294.00 - 0.04 Thu 06 Oct, 2022 97.90 498.72% 589.80 - - Mon 03 Oct, 2022 55.20 86.58% 1166.00 - -
CRUDEOIL options price for Strike: 7750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1.20 - 679.80 - - Fri 14 Oct, 2022 20.50 - 417.20 - - Thu 13 Oct, 2022 12.20 - 567.80 - - Wed 12 Oct, 2022 42.70 - 425.30 - - Tue 11 Oct, 2022 118.20 - 271.00 - - Mon 10 Oct, 2022 171.60 - 294.40 - - Fri 07 Oct, 2022 56.90 - 540.00 - - Thu 06 Oct, 2022 48.00 - 631.80 - - Mon 03 Oct, 2022 7.00 - 1214.50 - -
CRUDEOIL options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.30 -88.88% 748.40 75% 0.01 Fri 14 Oct, 2022 4.80 13.26% 603.90 -42.86% 0 Thu 13 Oct, 2022 19.70 -39.13% 589.70 -73.08% 0 Wed 12 Oct, 2022 26.50 -17.31% 639.40 -66.67% 0 Tue 11 Oct, 2022 58.10 -27.36% 479.30 -43.88% 0 Mon 10 Oct, 2022 140.70 72.29% 341.70 1163.64% 0.01 Fri 07 Oct, 2022 176.10 214.4% 370.50 - 0 Thu 06 Oct, 2022 77.40 280.02% 674.80 - - Mon 03 Oct, 2022 44.30 245.1% 1263.10 - -
CRUDEOIL options price for Strike: 7850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.50 - 779.00 - - Fri 14 Oct, 2022 11.30 - 507.90 - - Thu 13 Oct, 2022 6.80 - 662.30 - - Wed 12 Oct, 2022 27.80 - 510.30 - - Tue 11 Oct, 2022 86.20 - 338.90 - - Mon 10 Oct, 2022 134.90 - 357.50 - - Fri 07 Oct, 2022 41.20 - 624.10 - - Thu 06 Oct, 2022 35.00 - 718.60 - - Mon 03 Oct, 2022 4.80 - 1312.00 - -
CRUDEOIL options price for Strike: 7900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.20 -92.3% 839.90 -85.71% 0 Fri 14 Oct, 2022 2.90 29.8% 775.90 - 0 Thu 13 Oct, 2022 12.30 -34.14% 710.40 - - Wed 12 Oct, 2022 20.30 -3.84% 554.60 - - Tue 11 Oct, 2022 43.10 -41.03% 375.60 - - Mon 10 Oct, 2022 109.90 44.14% 391.50 - - Fri 07 Oct, 2022 141.50 427.3% 667.60 - - Thu 06 Oct, 2022 61.00 355.78% 763.20 - - Mon 03 Oct, 2022 38.90 53.81% 1361.00 - -
CRUDEOIL options price for Strike: 7950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.20 - 878.70 - - Fri 14 Oct, 2022 5.90 - 602.40 - - Thu 13 Oct, 2022 3.70 - 759.00 - - Wed 12 Oct, 2022 17.50 - 599.90 - - Tue 11 Oct, 2022 61.30 - 413.90 - - Mon 10 Oct, 2022 104.40 - 426.90 - - Fri 07 Oct, 2022 29.20 - 712.00 - - Thu 06 Oct, 2022 25.10 - 808.50 - - Mon 03 Oct, 2022 3.30 - 1410.20 - -
CRUDEOIL options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 -82.49% 938.80 -92.31% 0 Fri 14 Oct, 2022 3.00 -13.36% 768.40 30% 0 Thu 13 Oct, 2022 6.90 -38.01% 757.00 -47.37% 0 Wed 12 Oct, 2022 15.00 -27.05% 763.80 -62% 0 Tue 11 Oct, 2022 29.40 -26.74% 663.00 -35.06% 0 Mon 10 Oct, 2022 84.10 39.78% 472.10 327.78% 0 Fri 07 Oct, 2022 108.40 258.4% 493.20 260% 0 Thu 06 Oct, 2022 44.60 90.16% 863.00 25% 0 Mon 03 Oct, 2022 33.50 -14.02% 1189.60 - 0
CRUDEOIL options price for Strike: 8050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 1.00 - 978.50 - - Fri 14 Oct, 2022 2.90 - 699.40 - - Thu 13 Oct, 2022 1.90 - 857.10 - - Wed 12 Oct, 2022 80.00 0% 693.00 - - Tue 11 Oct, 2022 80.00 - 494.90 - - Mon 10 Oct, 2022 79.60 - 501.90 - - Fri 07 Oct, 2022 20.40 - 803.00 - - Thu 06 Oct, 2022 17.70 - 900.90 - - Mon 03 Oct, 2022 2.20 - 1508.80 - -
CRUDEOIL options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.20 -53.06% 1028.50 - - Fri 14 Oct, 2022 4.20 34.98% 748.50 - - Thu 13 Oct, 2022 3.90 -54.57% 906.60 - - Wed 12 Oct, 2022 12.80 -42.75% 740.50 - - Tue 11 Oct, 2022 21.00 -64.29% 537.40 - - Mon 10 Oct, 2022 63.30 268.59% 541.30 - - Fri 07 Oct, 2022 86.10 - 849.40 - - Thu 06 Oct, 2022 14.80 - 947.90 - - Mon 03 Oct, 2022 1.80 - 1558.30 - -
CRUDEOIL options price for Strike: 8150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1078.50 - - Fri 14 Oct, 2022 1.40 - 797.80 - - Thu 13 Oct, 2022 0.90 - 956.10 - - Wed 12 Oct, 2022 6.30 - 788.50 - - Tue 11 Oct, 2022 28.70 - 581.00 - - Mon 10 Oct, 2022 59.70 - 581.80 - - Fri 07 Oct, 2022 14.00 - 896.40 - - Thu 06 Oct, 2022 12.30 - 995.40 - - Mon 03 Oct, 2022 1.50 - 1607.80 - -
CRUDEOIL options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 -49.15% 1128.40 - - Fri 14 Oct, 2022 3.50 -32.95% 847.30 - - Thu 13 Oct, 2022 5.10 -70.07% 1005.80 - - Wed 12 Oct, 2022 9.00 27% 837.00 - - Tue 11 Oct, 2022 14.10 -53.91% 625.60 - - Mon 10 Oct, 2022 44.80 1147.83% 623.40 - - Fri 07 Oct, 2022 67.70 - 943.80 - - Thu 06 Oct, 2022 10.20 - 1043.10 - - Mon 03 Oct, 2022 1.20 - 1657.40 - -
CRUDEOIL options price for Strike: 8250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1178.40 - - Fri 14 Oct, 2022 0.60 - 897.00 - - Thu 13 Oct, 2022 0.40 - 1055.50 - - Wed 12 Oct, 2022 3.60 - 885.70 - - Tue 11 Oct, 2022 18.90 - 671.10 - - Mon 10 Oct, 2022 44.10 - 666.00 - - Fri 07 Oct, 2022 9.50 - 991.60 - - Thu 06 Oct, 2022 8.50 - 1091.30 - - Mon 03 Oct, 2022 1.00 - 1707.00 - -
CRUDEOIL options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1228.40 - - Fri 14 Oct, 2022 9.00 0% 946.70 - - Thu 13 Oct, 2022 9.00 - 1105.40 - - Wed 12 Oct, 2022 16.50 0% 934.80 - - Tue 11 Oct, 2022 16.50 -25% 717.40 - - Mon 10 Oct, 2022 48.00 - 709.50 - - Fri 07 Oct, 2022 7.70 - 1039.80 - - Thu 06 Oct, 2022 7.00 - 1139.70 - - Mon 03 Oct, 2022 0.80 - 1756.70 - -
CRUDEOIL options price for Strike: 8350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1278.30 - - Fri 14 Oct, 2022 0.30 - 996.60 - - Thu 13 Oct, 2022 0.20 - 1155.20 - - Wed 12 Oct, 2022 2.00 - 984.00 - - Tue 11 Oct, 2022 12.10 - 764.20 - - Mon 10 Oct, 2022 32.10 - 753.80 - - Fri 07 Oct, 2022 6.30 - 1088.30 - - Thu 06 Oct, 2022 5.70 - 1188.30 - - Mon 03 Oct, 2022 0.60 - 1806.40 - -
CRUDEOIL options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1328.30 - - Fri 14 Oct, 2022 0.20 - 1046.40 - - Thu 13 Oct, 2022 0.10 - 1205.10 - - Wed 12 Oct, 2022 1.50 - 1033.40 - - Tue 11 Oct, 2022 9.60 - 811.70 - - Mon 10 Oct, 2022 27.20 - 798.90 - - Fri 07 Oct, 2022 5.10 - 1137.00 - - Thu 06 Oct, 2022 4.70 - 1237.20 - - Mon 03 Oct, 2022 0.50 - 1856.10 - -
CRUDEOIL options price for Strike: 8450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1378.30 - - Fri 14 Oct, 2022 0.10 - 1096.40 - - Thu 13 Oct, 2022 0.10 - 1255.00 - - Wed 12 Oct, 2022 1.10 - 1083.00 - - Tue 11 Oct, 2022 7.60 - 859.60 - - Mon 10 Oct, 2022 23.00 - 844.60 - - Fri 07 Oct, 2022 4.10 - 1185.90 - - Thu 06 Oct, 2022 3.80 - 1286.20 - - Mon 03 Oct, 2022 0.40 - 1905.90 - -
CRUDEOIL options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 -68.94% 1428.30 - - Fri 14 Oct, 2022 1.80 -24.85% 1146.30 - - Thu 13 Oct, 2022 4.30 -60.59% 1304.90 - - Wed 12 Oct, 2022 9.00 -7.57% 1132.60 - - Tue 11 Oct, 2022 11.60 -56.54% 907.90 - - Mon 10 Oct, 2022 24.70 80.09% 890.80 - - Fri 07 Oct, 2022 39.10 225.43% 1235.00 - - Thu 06 Oct, 2022 21.90 91.96% 1335.40 - - Mon 03 Oct, 2022 14.80 -17.44% 1955.70 - -
CRUDEOIL options price for Strike: 8550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1478.20 - - Fri 14 Oct, 2022 0.10 - 1196.20 - - Thu 13 Oct, 2022 0.10 - 1354.90 - - Wed 12 Oct, 2022 0.60 - 1182.40 - - Tue 11 Oct, 2022 4.60 - 956.50 - - Mon 10 Oct, 2022 16.20 - 937.60 - - Fri 07 Oct, 2022 2.60 - 1284.20 - - Thu 06 Oct, 2022 2.50 - 1384.70 - - Mon 03 Oct, 2022 0.30 - 2005.50 - -
CRUDEOIL options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1528.20 - - Fri 14 Oct, 2022 0.10 - 1246.20 - - Thu 13 Oct, 2022 0.10 - 1404.80 - - Wed 12 Oct, 2022 0.40 - 1232.10 - - Tue 11 Oct, 2022 3.60 - 1005.40 - - Mon 10 Oct, 2022 13.50 - 984.90 - - Fri 07 Oct, 2022 2.10 - 1333.60 - - Thu 06 Oct, 2022 2.00 - 1434.10 - - Mon 03 Oct, 2022 0.20 - 2055.30 - -
CRUDEOIL options price for Strike: 8650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1578.20 - - Fri 14 Oct, 2022 0.10 - 1296.10 - - Thu 13 Oct, 2022 0.10 - 1454.80 - - Wed 12 Oct, 2022 0.30 - 1282.00 - - Tue 11 Oct, 2022 2.80 - 1054.50 - - Mon 10 Oct, 2022 11.20 - 1032.50 - - Fri 07 Oct, 2022 1.70 - 1383.10 - - Thu 06 Oct, 2022 1.60 - 1483.60 - - Mon 03 Oct, 2022 0.20 - 2105.10 - -
CRUDEOIL options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1628.20 - - Fri 14 Oct, 2022 0.10 - 1346.10 - - Thu 13 Oct, 2022 0.10 - 1504.70 - - Wed 12 Oct, 2022 0.20 - 1331.80 - - Tue 11 Oct, 2022 2.10 - 1103.80 - - Mon 10 Oct, 2022 9.30 - 1080.50 - - Fri 07 Oct, 2022 1.30 - 1432.60 - - Thu 06 Oct, 2022 1.30 - 1533.20 - - Mon 03 Oct, 2022 0.10 - 2154.90 - -
CRUDEOIL options price for Strike: 8750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1678.10 - - Fri 14 Oct, 2022 0.10 - 1396.00 - - Thu 13 Oct, 2022 0.10 - 1554.70 - - Wed 12 Oct, 2022 0.10 - 1381.70 - - Tue 11 Oct, 2022 1.60 - 1153.20 - - Mon 10 Oct, 2022 7.70 - 1128.80 - - Fri 07 Oct, 2022 1.00 - 1482.30 - - Thu 06 Oct, 2022 1.00 - 1582.80 - - Mon 03 Oct, 2022 0.10 - 2204.70 - -
CRUDEOIL options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1728.10 - - Fri 14 Oct, 2022 0.10 - 1446.00 - - Thu 13 Oct, 2022 0.10 - 1604.60 - - Wed 12 Oct, 2022 0.10 - 1431.60 - - Tue 11 Oct, 2022 1.20 - 1202.80 - - Mon 10 Oct, 2022 6.30 - 1177.40 - - Fri 07 Oct, 2022 0.80 - 1532.00 - - Thu 06 Oct, 2022 0.80 - 1632.50 - - Mon 03 Oct, 2022 0.10 - 2254.60 - -
CRUDEOIL options price for Strike: 8850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1778.10 - - Fri 14 Oct, 2022 0.10 - 1496.00 - - Thu 13 Oct, 2022 0.10 - 1654.60 - - Wed 12 Oct, 2022 0.10 - 1481.60 - - Tue 11 Oct, 2022 0.90 - 1252.40 - - Mon 10 Oct, 2022 5.20 - 1226.10 - - Fri 07 Oct, 2022 0.60 - 1581.70 - - Thu 06 Oct, 2022 0.70 - 1682.20 - - Mon 03 Oct, 2022 0.10 - 2304.40 - -
CRUDEOIL options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1828.10 - - Fri 14 Oct, 2022 0.10 - 1545.90 - - Thu 13 Oct, 2022 0.10 - 1704.50 - - Wed 12 Oct, 2022 0.10 - 1531.50 - - Tue 11 Oct, 2022 0.70 - 1302.10 - - Mon 10 Oct, 2022 4.20 - 1275.10 - - Fri 07 Oct, 2022 0.50 - 1631.50 - - Thu 06 Oct, 2022 0.50 - 1732.00 - - Mon 03 Oct, 2022 0.10 - 2354.20 - -
CRUDEOIL options price for Strike: 8950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1878.00 - - Fri 14 Oct, 2022 0.10 - 1595.90 - - Thu 13 Oct, 2022 0.10 - 1754.50 - - Wed 12 Oct, 2022 0.10 - 1581.40 - - Tue 11 Oct, 2022 0.50 - 1351.90 - - Mon 10 Oct, 2022 3.50 - 1324.20 - - Fri 07 Oct, 2022 0.40 - 1681.30 - - Thu 06 Oct, 2022 0.40 - 1781.80 - - Mon 03 Oct, 2022 0.10 - 2404.10 - -
CRUDEOIL options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 -89.3% 1928.00 - - Fri 14 Oct, 2022 1.30 203.55% 1645.90 - - Thu 13 Oct, 2022 2.30 -54.19% 1804.50 - - Wed 12 Oct, 2022 6.60 -28.44% 1631.30 - - Tue 11 Oct, 2022 7.50 -49.48% 1401.70 - - Mon 10 Oct, 2022 14.30 -6.47% 1373.50 - - Fri 07 Oct, 2022 16.90 482.76% 1731.10 - - Thu 06 Oct, 2022 11.60 -61.04% 1831.60 - - Mon 03 Oct, 2022 10.60 -13.09% 2453.90 - -
CRUDEOIL options price for Strike: 9050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 1978.00 - - Fri 14 Oct, 2022 0.10 - 1695.80 - - Thu 13 Oct, 2022 0.10 - 1854.40 - - Wed 12 Oct, 2022 0.10 - 1681.30 - - Tue 11 Oct, 2022 0.30 - 1451.50 - - Mon 10 Oct, 2022 2.30 - 1422.90 - - Fri 07 Oct, 2022 0.20 - 1780.90 - - Thu 06 Oct, 2022 0.30 - 1881.40 - - Mon 03 Oct, 2022 0.10 - 2503.80 - -
CRUDEOIL options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2028.00 - - Fri 14 Oct, 2022 0.10 - 1745.80 - - Thu 13 Oct, 2022 0.10 - 1904.40 - - Wed 12 Oct, 2022 0.10 - 1731.20 - - Tue 11 Oct, 2022 0.20 - 1501.40 - - Mon 10 Oct, 2022 1.80 - 1472.30 - - Fri 07 Oct, 2022 0.20 - 1830.80 - - Thu 06 Oct, 2022 0.20 - 1931.30 - - Mon 03 Oct, 2022 0.10 - 2553.60 - -
CRUDEOIL options price for Strike: 9150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2077.90 - - Fri 14 Oct, 2022 0.10 - 1795.80 - - Thu 13 Oct, 2022 0.10 - 1954.30 - - Wed 12 Oct, 2022 0.10 - 1781.20 - - Tue 11 Oct, 2022 0.10 - 1551.30 - - Mon 10 Oct, 2022 1.50 - 1521.90 - - Fri 07 Oct, 2022 0.10 - 1880.60 - - Thu 06 Oct, 2022 0.20 - 1981.10 - - Mon 03 Oct, 2022 0.10 - 2603.50 - -
CRUDEOIL options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2127.90 - - Fri 14 Oct, 2022 0.10 - 1845.70 - - Thu 13 Oct, 2022 0.10 - 2004.30 - - Wed 12 Oct, 2022 0.10 - 1831.10 - - Tue 11 Oct, 2022 0.10 - 1601.20 - - Mon 10 Oct, 2022 1.20 - 1571.50 - - Fri 07 Oct, 2022 0.10 - 1930.50 - - Thu 06 Oct, 2022 0.10 - 2031.00 - - Mon 03 Oct, 2022 0.10 - 2653.30 - -
CRUDEOIL options price for Strike: 9250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2177.90 - - Fri 14 Oct, 2022 0.10 - 1895.70 - - Thu 13 Oct, 2022 0.10 - 2054.20 - - Wed 12 Oct, 2022 0.10 - 1881.10 - - Tue 11 Oct, 2022 0.10 - 1651.10 - - Mon 10 Oct, 2022 0.90 - 1621.20 - - Fri 07 Oct, 2022 0.10 - 1980.40 - - Thu 06 Oct, 2022 0.10 - 2080.90 - - Mon 03 Oct, 2022 0.10 - 2703.20 - -
CRUDEOIL options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2227.80 - - Fri 14 Oct, 2022 0.10 - 1945.70 - - Thu 13 Oct, 2022 0.10 - 2104.20 - - Wed 12 Oct, 2022 0.10 - 1931.00 - - Tue 11 Oct, 2022 0.10 - 1701.00 - - Mon 10 Oct, 2022 0.70 - 1670.90 - - Fri 07 Oct, 2022 0.10 - 2030.30 - - Thu 06 Oct, 2022 0.10 - 2130.80 - - Mon 03 Oct, 2022 0.10 - 2753.00 - -
CRUDEOIL options price for Strike: 9350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2277.80 - - Fri 14 Oct, 2022 0.10 - 1995.60 - - Thu 13 Oct, 2022 0.10 - 2154.20 - - Wed 12 Oct, 2022 0.10 - 1981.00 - - Tue 11 Oct, 2022 0.10 - 1751.00 - - Mon 10 Oct, 2022 0.60 - 1720.70 - - Fri 07 Oct, 2022 0.10 - 2080.20 - - Thu 06 Oct, 2022 0.10 - 2180.60 - - Mon 03 Oct, 2022 0.10 - 2802.90 - -
CRUDEOIL options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2327.80 - - Fri 14 Oct, 2022 0.10 - 2045.60 - - Thu 13 Oct, 2022 0.10 - 2204.10 - - Wed 12 Oct, 2022 0.10 - 2030.90 - - Tue 11 Oct, 2022 0.10 - 1800.90 - - Mon 10 Oct, 2022 0.50 - 1770.50 - - Fri 07 Oct, 2022 0.10 - 2130.10 - - Thu 06 Oct, 2022 0.10 - 2230.50 - - Mon 03 Oct, 2022 0.10 - 2852.80 - -
CRUDEOIL options price for Strike: 9450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2377.80 - - Fri 14 Oct, 2022 0.10 - 2095.60 - - Thu 13 Oct, 2022 0.10 - 2254.10 - - Wed 12 Oct, 2022 0.10 - 2080.90 - - Tue 11 Oct, 2022 0.10 - 1850.80 - - Mon 10 Oct, 2022 0.40 - 1820.30 - - Fri 07 Oct, 2022 0.10 - 2180.00 - - Thu 06 Oct, 2022 0.10 - 2280.40 - - Mon 03 Oct, 2022 0.10 - 2902.60 - -
CRUDEOIL options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 -90.02% 2427.70 - - Fri 14 Oct, 2022 1.10 56.18% 2145.50 - - Thu 13 Oct, 2022 2.30 -40.86% 2304.00 - - Wed 12 Oct, 2022 4.90 25.05% 2130.80 - - Tue 11 Oct, 2022 6.00 -55.99% 1900.80 - - Mon 10 Oct, 2022 10.70 53.84% 1870.10 - - Fri 07 Oct, 2022 12.40 240.83% 2229.90 - - Thu 06 Oct, 2022 8.00 136.96% 2330.30 - - Mon 03 Oct, 2022 7.40 -38.87% 2952.50 - -
CRUDEOIL options price for Strike: 9550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2477.70 - - Fri 14 Oct, 2022 0.10 - 2195.50 - - Thu 13 Oct, 2022 0.10 - 2354.00 - - Wed 12 Oct, 2022 0.10 - 2180.80 - - Tue 11 Oct, 2022 0.10 - 1950.70 - - Mon 10 Oct, 2022 0.20 - 1920.00 - - Fri 07 Oct, 2022 0.10 - 2279.80 - - Thu 06 Oct, 2022 0.10 - 2380.20 - - Mon 03 Oct, 2022 0.10 - 3002.30 - -
CRUDEOIL options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2527.70 - - Fri 14 Oct, 2022 0.10 - 2245.50 - - Thu 13 Oct, 2022 0.10 - 2403.90 - - Wed 12 Oct, 2022 0.10 - 2230.70 - - Tue 11 Oct, 2022 0.10 - 2000.60 - - Mon 10 Oct, 2022 0.20 - 1969.80 - - Fri 07 Oct, 2022 0.10 - 2329.70 - - Thu 06 Oct, 2022 0.10 - 2430.10 - - Mon 03 Oct, 2022 0.10 - 3052.20 - -
CRUDEOIL options price for Strike: 9650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2577.70 - - Fri 14 Oct, 2022 0.10 - 2295.40 - - Thu 13 Oct, 2022 0.10 - 2453.90 - - Wed 12 Oct, 2022 0.10 - 2280.70 - - Tue 11 Oct, 2022 0.10 - 2050.60 - - Mon 10 Oct, 2022 0.10 - 2019.70 - - Fri 07 Oct, 2022 0.10 - 2379.60 - - Thu 06 Oct, 2022 0.10 - 2480.00 - - Mon 03 Oct, 2022 0.10 - 3102.00 - -
CRUDEOIL options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2627.60 - - Fri 14 Oct, 2022 0.10 - 2345.40 - - Thu 13 Oct, 2022 0.10 - 2503.90 - - Wed 12 Oct, 2022 0.10 - 2330.60 - - Tue 11 Oct, 2022 0.10 - 2100.50 - - Mon 10 Oct, 2022 0.10 - 2069.60 - - Fri 07 Oct, 2022 0.10 - 2429.50 - - Thu 06 Oct, 2022 0.10 - 2529.90 - - Mon 03 Oct, 2022 0.10 - 3151.90 - -
CRUDEOIL options price for Strike: 9750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 0.10 - 2677.60 - - Fri 14 Oct, 2022 0.10 - 2395.40 - - Thu 13 Oct, 2022 0.10 - 2553.80 - - Wed 12 Oct, 2022 0.10 - 2380.60 - - Tue 11 Oct, 2022 0.10 - 2150.40 - - Mon 10 Oct, 2022 0.10 - 2119.50 - - Fri 07 Oct, 2022 0.10 - 2479.40 - - Thu 06 Oct, 2022 0.10 - 2579.80 - - Mon 03 Oct, 2022 0.10 - 3201.70 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2020.00 - 0.10 - - Fri 14 Oct, 2022 2301.40 - 0.10 - - Thu 13 Oct, 2022 2142.20 - 0.10 - - Wed 12 Oct, 2022 2314.60 - 0.10 - - Tue 11 Oct, 2022 2544.00 - 0.10 - - Mon 10 Oct, 2022 2572.60 - 0.10 - - Fri 07 Oct, 2022 2211.90 - 0.10 - - Thu 06 Oct, 2022 2110.70 - 0.10 - - Mon 03 Oct, 2022 1485.00 - 0.30 - -
CRUDEOIL options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2069.90 - 0.10 -61.2% - Fri 14 Oct, 2022 2351.40 - 1.50 31.01% - Thu 13 Oct, 2022 2192.10 - 2.70 -53.97% - Wed 12 Oct, 2022 2364.60 - 5.00 -54.81% - Tue 11 Oct, 2022 2593.90 - 6.70 15.11% - Mon 10 Oct, 2022 2622.60 - 8.40 96.55% - Fri 07 Oct, 2022 2261.80 - 8.80 -27.67% - Thu 06 Oct, 2022 2160.60 - 10.60 105.26% - Mon 03 Oct, 2022 1534.80 - 12.00 -60.67% -
CRUDEOIL options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2119.90 - 0.10 - - Fri 14 Oct, 2022 2401.30 - 0.10 - - Thu 13 Oct, 2022 2242.10 - 0.10 - - Wed 12 Oct, 2022 2414.50 - 0.10 - - Tue 11 Oct, 2022 2643.90 - 0.10 - - Mon 10 Oct, 2022 2672.50 - 0.10 - - Fri 07 Oct, 2022 2311.70 - 0.10 - - Thu 06 Oct, 2022 2210.50 - 0.10 - - Mon 03 Oct, 2022 1584.60 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2169.90 - 0.10 - - Fri 14 Oct, 2022 2451.30 - 0.10 - - Thu 13 Oct, 2022 2292.00 - 0.10 - - Wed 12 Oct, 2022 2464.50 - 0.10 - - Tue 11 Oct, 2022 2693.80 - 0.10 - - Mon 10 Oct, 2022 2722.40 - 0.10 - - Fri 07 Oct, 2022 2361.60 - 0.10 - - Thu 06 Oct, 2022 2260.40 - 0.10 - - Mon 03 Oct, 2022 1634.40 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2219.90 - 0.10 - - Fri 14 Oct, 2022 2501.30 - 0.10 - - Thu 13 Oct, 2022 2342.00 - 0.10 - - Wed 12 Oct, 2022 2514.40 - 0.10 - - Tue 11 Oct, 2022 2743.70 - 0.10 - - Mon 10 Oct, 2022 2772.30 - 0.10 - - Fri 07 Oct, 2022 2411.50 - 0.10 - - Thu 06 Oct, 2022 2310.30 - 0.10 - - Mon 03 Oct, 2022 1684.20 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2269.80 - 0.10 - - Fri 14 Oct, 2022 2551.20 - 0.10 - - Thu 13 Oct, 2022 2391.90 - 0.10 - - Wed 12 Oct, 2022 2564.40 - 0.10 - - Tue 11 Oct, 2022 2793.70 - 0.10 - - Mon 10 Oct, 2022 2822.20 - 0.10 - - Fri 07 Oct, 2022 2461.40 - 0.10 - - Thu 06 Oct, 2022 2360.20 - 0.10 - - Mon 03 Oct, 2022 1734.00 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2319.80 - 0.10 - - Fri 14 Oct, 2022 2601.20 - 0.10 - - Thu 13 Oct, 2022 2441.90 - 0.10 - - Wed 12 Oct, 2022 2614.30 - 0.10 - - Tue 11 Oct, 2022 2843.60 - 0.10 - - Mon 10 Oct, 2022 2872.10 - 0.10 - - Fri 07 Oct, 2022 2511.30 - 0.10 - - Thu 06 Oct, 2022 2410.10 - 0.10 - - Mon 03 Oct, 2022 1783.90 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2369.80 - 0.10 - - Fri 14 Oct, 2022 2651.20 - 0.10 - - Thu 13 Oct, 2022 2491.90 - 0.10 - - Wed 12 Oct, 2022 2664.30 - 0.10 - - Tue 11 Oct, 2022 2893.60 - 0.10 - - Mon 10 Oct, 2022 2922.10 - 0.10 - - Fri 07 Oct, 2022 2561.20 - 0.10 - - Thu 06 Oct, 2022 2460.00 - 0.10 - - Mon 03 Oct, 2022 1833.70 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2419.70 - 0.10 - - Fri 14 Oct, 2022 2701.10 - 0.10 - - Thu 13 Oct, 2022 2541.80 - 0.10 - - Wed 12 Oct, 2022 2714.20 - 0.10 - - Tue 11 Oct, 2022 2943.50 - 0.10 - - Mon 10 Oct, 2022 2972.00 - 0.10 - - Fri 07 Oct, 2022 2611.10 - 0.10 - - Thu 06 Oct, 2022 2509.90 - 0.10 - - Mon 03 Oct, 2022 1883.60 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2469.70 - 0.10 - - Fri 14 Oct, 2022 2751.10 - 0.10 - - Thu 13 Oct, 2022 2591.80 - 0.10 - - Wed 12 Oct, 2022 2764.20 - 0.10 - - Tue 11 Oct, 2022 2993.40 - 0.10 - - Mon 10 Oct, 2022 3021.90 - 0.10 - - Fri 07 Oct, 2022 2661.10 - 0.10 - - Thu 06 Oct, 2022 2559.80 - 0.10 - - Mon 03 Oct, 2022 1933.40 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2519.70 - 0.10 - - Fri 14 Oct, 2022 2801.10 - 0.10 - - Thu 13 Oct, 2022 2641.70 - 0.10 - - Wed 12 Oct, 2022 2814.10 - 0.10 - - Tue 11 Oct, 2022 3043.40 - 0.10 - - Mon 10 Oct, 2022 3071.80 - 0.10 - - Fri 07 Oct, 2022 2711.00 - 0.10 - - Thu 06 Oct, 2022 2609.70 - 0.10 - - Mon 03 Oct, 2022 1983.30 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2569.70 - 0.10 - - Fri 14 Oct, 2022 2851.00 - 0.10 - - Thu 13 Oct, 2022 2691.70 - 0.10 - - Wed 12 Oct, 2022 2864.10 - 0.10 - - Tue 11 Oct, 2022 3093.30 - 0.10 - - Mon 10 Oct, 2022 3121.70 - 0.10 - - Fri 07 Oct, 2022 2760.90 - 0.10 - - Thu 06 Oct, 2022 2659.60 - 0.10 - - Mon 03 Oct, 2022 2033.10 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2619.60 - 0.10 - - Fri 14 Oct, 2022 2901.00 - 0.10 - - Thu 13 Oct, 2022 2741.60 - 0.10 - - Wed 12 Oct, 2022 2914.00 - 0.10 - - Tue 11 Oct, 2022 3143.30 - 0.10 - - Mon 10 Oct, 2022 3171.60 - 0.10 - - Fri 07 Oct, 2022 2810.80 - 0.10 - - Thu 06 Oct, 2022 2709.50 - 0.10 - - Mon 03 Oct, 2022 2083.00 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2669.60 - 0.10 - - Fri 14 Oct, 2022 2951.00 - 0.10 - - Thu 13 Oct, 2022 2791.60 - 0.10 - - Wed 12 Oct, 2022 2964.00 - 0.10 - - Tue 11 Oct, 2022 3193.20 - 0.10 - - Mon 10 Oct, 2022 3221.50 - 0.10 - - Fri 07 Oct, 2022 2860.70 - 0.10 - - Thu 06 Oct, 2022 2759.40 - 0.10 - - Mon 03 Oct, 2022 2132.80 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Oct, 2022 2719.60 - 0.10 - - Fri 14 Oct, 2022 3000.90 - 0.10 - - Thu 13 Oct, 2022 2841.60 - 0.10 - - Wed 12 Oct, 2022 3013.90 - 0.10 - - Tue 11 Oct, 2022 3243.10 - 0.10 - - Mon 10 Oct, 2022 3271.50 - 0.10 - - Fri 07 Oct, 2022 2910.60 - 0.10 - - Thu 06 Oct, 2022 2809.30 - 0.10 - - Mon 03 Oct, 2022 2182.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
