CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Mar, 2022. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 7500 7800 7700 These will serve as resistance
Maximum PUT writing has been for strikes: 7300 7200 7400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7600 7300 7200 7400
Put to Call Ratio (PCR) has decreased for strikes: 6700 6800 6900 6400
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2195.80 - 0.10 - - Wed 16 Mar, 2022 2280.50 - 0.10 - - Tue 15 Mar, 2022 2728.10 - 0.10 - - Mon 14 Mar, 2022 3232.90 - 0.10 - - Fri 11 Mar, 2022 3051.60 - 0.10 - - Thu 10 Mar, 2022 3410.00 - 0.10 - - Wed 09 Mar, 2022 4333.70 - 0.10 - - Tue 08 Mar, 2022 4179.30 - 0.10 - - Mon 07 Mar, 2022 3475.00 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2145.80 - 0.10 - - Wed 16 Mar, 2022 2230.50 - 0.10 - - Tue 15 Mar, 2022 2678.10 - 0.10 - - Mon 14 Mar, 2022 3182.90 - 0.10 - - Fri 11 Mar, 2022 3001.70 - 0.10 - - Thu 10 Mar, 2022 3360.00 - 0.10 - - Wed 09 Mar, 2022 4283.70 - 0.10 - - Tue 08 Mar, 2022 4129.40 - 0.10 - - Mon 07 Mar, 2022 3425.00 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2095.80 - 0.10 - - Wed 16 Mar, 2022 2180.50 - 0.10 - - Tue 15 Mar, 2022 2628.10 - 0.10 - - Mon 14 Mar, 2022 3132.90 - 0.10 - - Fri 11 Mar, 2022 2951.70 - 0.10 - - Thu 10 Mar, 2022 3310.10 - 0.10 - - Wed 09 Mar, 2022 4233.80 - 0.10 - - Tue 08 Mar, 2022 4079.50 - 0.10 - - Mon 07 Mar, 2022 3375.10 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2045.80 - 0.10 - - Wed 16 Mar, 2022 2130.50 - 0.10 - - Tue 15 Mar, 2022 2578.10 - 0.10 - - Mon 14 Mar, 2022 3083.00 - 0.10 - - Fri 11 Mar, 2022 2901.70 - 0.10 - - Thu 10 Mar, 2022 3260.10 - 0.10 - - Wed 09 Mar, 2022 4183.80 - 0.10 - - Tue 08 Mar, 2022 4029.50 - 0.10 - - Mon 07 Mar, 2022 3325.20 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1995.80 - 0.20 -50% - Wed 16 Mar, 2022 2080.50 - 2.10 100% - Tue 15 Mar, 2022 2528.20 - 2.10 0% - Mon 14 Mar, 2022 3033.00 - 1.70 -50% - Fri 11 Mar, 2022 2851.80 - 1.70 - - Thu 10 Mar, 2022 3210.10 - 0.10 - - Wed 09 Mar, 2022 4133.90 - 0.10 - - Tue 08 Mar, 2022 3979.60 - 0.70 0% - Mon 07 Mar, 2022 3275.30 - 0.70 50% -
CRUDEOIL options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1945.80 - 0.10 - - Wed 16 Mar, 2022 2030.60 - 0.10 - - Tue 15 Mar, 2022 2478.20 - 0.10 - - Mon 14 Mar, 2022 2983.00 - 0.10 - - Fri 11 Mar, 2022 2801.80 - 0.10 - - Thu 10 Mar, 2022 3160.20 - 0.10 - - Wed 09 Mar, 2022 4083.90 - 0.10 - - Tue 08 Mar, 2022 3929.60 - 0.10 - - Mon 07 Mar, 2022 3225.30 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1895.80 - 0.20 250% - Wed 16 Mar, 2022 1980.60 - 3.60 -93.75% - Tue 15 Mar, 2022 2428.20 - 9.20 220% - Mon 14 Mar, 2022 2933.10 - 2.60 66.67% - Fri 11 Mar, 2022 2751.90 - 7.10 100% - Thu 10 Mar, 2022 3110.20 - 8.00 -62.5% - Wed 09 Mar, 2022 4034.00 - 8.10 100% - Tue 08 Mar, 2022 3879.70 - 5.00 -55.56% - Mon 07 Mar, 2022 3175.40 - 2.90 28.57% -
CRUDEOIL options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1845.80 - 0.10 - - Wed 16 Mar, 2022 1930.60 - 0.10 - - Tue 15 Mar, 2022 2378.20 - 0.10 - - Mon 14 Mar, 2022 2883.10 - 0.10 - - Fri 11 Mar, 2022 2701.90 - 0.10 - - Thu 10 Mar, 2022 3060.30 - 0.10 - - Wed 09 Mar, 2022 3984.00 - 0.10 - - Tue 08 Mar, 2022 3829.70 - 0.10 - - Mon 07 Mar, 2022 3125.50 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1795.80 - 0.10 -40% - Wed 16 Mar, 2022 1880.60 - 3.30 -49.01% - Tue 15 Mar, 2022 2328.20 - 8.40 223.85% - Mon 14 Mar, 2022 2833.10 - 7.30 -44.95% - Fri 11 Mar, 2022 2651.90 - 6.40 122.47% - Thu 10 Mar, 2022 3010.30 - 9.50 48.33% - Wed 09 Mar, 2022 3934.10 - 9.30 400% - Tue 08 Mar, 2022 3779.80 - 5.10 -66.67% - Mon 07 Mar, 2022 3075.60 - 7.40 157.14% -
CRUDEOIL options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1745.80 - 0.10 - - Wed 16 Mar, 2022 1830.60 - 0.10 - - Tue 15 Mar, 2022 2278.20 - 0.10 - - Mon 14 Mar, 2022 2783.20 - 0.10 - - Fri 11 Mar, 2022 2602.00 - 0.10 - - Thu 10 Mar, 2022 2960.40 - 0.10 - - Wed 09 Mar, 2022 3884.10 - 0.10 - - Tue 08 Mar, 2022 3729.80 - 0.10 - - Mon 07 Mar, 2022 3025.60 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1695.80 - 0.30 -62.5% - Wed 16 Mar, 2022 1780.60 - 4.00 - - Tue 15 Mar, 2022 2228.30 - 3.50 0% - Mon 14 Mar, 2022 2733.20 - 3.50 - - Fri 11 Mar, 2022 2552.00 - 0.10 - - Thu 10 Mar, 2022 2910.40 - 0.10 - - Wed 09 Mar, 2022 3834.20 - 5.10 0% - Tue 08 Mar, 2022 3679.90 - 5.10 200% - Mon 07 Mar, 2022 2975.70 - 5.10 -50% -
CRUDEOIL options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1645.80 - 0.10 - - Wed 16 Mar, 2022 1730.60 - 0.10 - - Tue 15 Mar, 2022 2178.30 - 0.10 - - Mon 14 Mar, 2022 2683.20 - 0.10 - - Fri 11 Mar, 2022 2502.10 - 0.10 - - Thu 10 Mar, 2022 2860.50 - 0.10 - - Wed 09 Mar, 2022 3784.20 - 0.10 - - Tue 08 Mar, 2022 3630.00 - 0.10 - - Mon 07 Mar, 2022 2925.80 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1595.80 - 0.20 -60% - Wed 16 Mar, 2022 1680.60 - 6.70 130.77% - Tue 15 Mar, 2022 2128.30 - 10.80 1200% - Mon 14 Mar, 2022 2633.30 - 7.70 -87.5% - Fri 11 Mar, 2022 2452.10 - 7.70 14.29% - Thu 10 Mar, 2022 2810.50 - 7.70 -36.36% - Wed 09 Mar, 2022 3734.30 - 8.80 450% - Tue 08 Mar, 2022 3580.00 - 5.10 -92% - Mon 07 Mar, 2022 2875.80 - 12.20 - -
CRUDEOIL options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1545.80 - 0.10 - - Wed 16 Mar, 2022 1630.60 - 0.10 - - Tue 15 Mar, 2022 2078.30 - 0.10 - - Mon 14 Mar, 2022 2583.30 - 0.10 - - Fri 11 Mar, 2022 2402.20 - 0.10 - - Thu 10 Mar, 2022 2760.60 - 0.10 - - Wed 09 Mar, 2022 3684.30 - 0.10 - - Tue 08 Mar, 2022 3530.10 - 0.10 - - Mon 07 Mar, 2022 2825.90 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1495.80 - 0.10 -54.23% - Wed 16 Mar, 2022 1580.70 - 5.50 -28.28% - Tue 15 Mar, 2022 2028.30 - 11.10 360.47% - Mon 14 Mar, 2022 2533.30 - 8.60 53.57% - Fri 11 Mar, 2022 2352.20 - 10.20 -82.39% - Thu 10 Mar, 2022 2710.60 - 14.20 695% - Wed 09 Mar, 2022 3634.40 - 11.50 - - Tue 08 Mar, 2022 3480.10 - 17.20 0% - Mon 07 Mar, 2022 2776.00 - 17.20 - -
CRUDEOIL options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1445.80 - 0.10 - - Wed 16 Mar, 2022 1530.70 - 0.10 - - Tue 15 Mar, 2022 1978.30 - 0.10 - - Mon 14 Mar, 2022 2483.40 - 0.10 - - Fri 11 Mar, 2022 2302.30 - 0.10 - - Thu 10 Mar, 2022 2660.70 - 0.10 - - Wed 09 Mar, 2022 3584.40 - 0.10 - - Tue 08 Mar, 2022 3430.20 - 0.10 - - Mon 07 Mar, 2022 2726.10 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1395.90 - 0.30 -31.03% - Wed 16 Mar, 2022 1480.70 - 5.10 -92.14% - Tue 15 Mar, 2022 1928.40 - 11.80 1266.67% - Mon 14 Mar, 2022 2433.40 - 8.80 22.73% - Fri 11 Mar, 2022 2252.30 - 12.70 -66.15% - Thu 10 Mar, 2022 2610.70 - 15.90 712.5% - Wed 09 Mar, 2022 3534.50 - 11.00 100% - Tue 08 Mar, 2022 3380.20 - 5.90 -94.2% - Mon 07 Mar, 2022 2676.20 - 17.60 475% -
CRUDEOIL options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1345.90 - 0.10 - - Wed 16 Mar, 2022 1430.70 - 0.10 - - Tue 15 Mar, 2022 1878.40 - 0.10 - - Mon 14 Mar, 2022 2383.40 - 0.10 - - Fri 11 Mar, 2022 2202.40 - 0.10 - - Thu 10 Mar, 2022 2560.80 - 0.10 - - Wed 09 Mar, 2022 3484.50 - 0.10 - - Tue 08 Mar, 2022 3330.30 - 0.10 - - Mon 07 Mar, 2022 2626.20 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 164.20 - 0.10 -51.77% 612 Wed 16 Mar, 2022 1380.70 - 6.10 -58.49% - Tue 15 Mar, 2022 1828.40 - 12.20 551.81% - Mon 14 Mar, 2022 2333.50 - 9.00 88.35% - Fri 11 Mar, 2022 2152.50 - 10.90 -28.45% - Thu 10 Mar, 2022 2510.80 - 16.50 18.77% - Wed 09 Mar, 2022 3434.60 - 17.40 195.96% - Tue 08 Mar, 2022 3280.30 - 9.20 -86.4% - Mon 07 Mar, 2022 2576.30 - 14.60 506.67% -
CRUDEOIL options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1245.90 - 0.10 - - Wed 16 Mar, 2022 1330.70 - 0.10 - - Tue 15 Mar, 2022 1778.40 - 0.10 - - Mon 14 Mar, 2022 2283.50 - 0.10 - - Fri 11 Mar, 2022 2102.60 - 0.20 - - Thu 10 Mar, 2022 2460.90 - 0.10 - - Wed 09 Mar, 2022 3384.60 - 0.10 - - Tue 08 Mar, 2022 3230.40 - 0.10 - - Mon 07 Mar, 2022 2526.40 - 0.10 - -
CRUDEOIL options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1424.70 - 0.10 34.02% 17.42 Wed 16 Mar, 2022 1280.70 - 4.40 -26.2% - Tue 15 Mar, 2022 1728.40 - 12.20 139.79% - Mon 14 Mar, 2022 1997.70 0% 8.50 -57.56% - Fri 11 Mar, 2022 1997.70 - 8.20 130.77% 450 Thu 10 Mar, 2022 2411.00 - 13.50 -26.69% - Wed 09 Mar, 2022 3334.70 - 14.10 127.35% - Tue 08 Mar, 2022 3401.80 0% 11.10 -47.53% - Mon 07 Mar, 2022 3401.80 - 13.00 38.51% 37.17
CRUDEOIL options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1145.90 - 0.10 - - Wed 16 Mar, 2022 1230.80 - 0.10 - - Tue 15 Mar, 2022 1678.50 - 0.10 - - Mon 14 Mar, 2022 2183.60 - 0.10 - - Fri 11 Mar, 2022 2002.80 - 0.40 - - Thu 10 Mar, 2022 2361.10 - 0.20 - - Wed 09 Mar, 2022 3284.70 - 0.10 - - Tue 08 Mar, 2022 3130.50 - 0.10 - - Mon 07 Mar, 2022 2426.60 - 0.10 - -
CRUDEOIL options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1140.00 0% 0.20 -25.06% - Wed 16 Mar, 2022 1140.00 -80% 5.80 -62.25% 399 Tue 15 Mar, 2022 1222.00 0% 14.90 560.63% 211.4 Mon 14 Mar, 2022 1657.80 - 7.10 171.19% 32 Fri 11 Mar, 2022 1952.90 - 10.40 -52.42% - Thu 10 Mar, 2022 2311.20 - 14.30 -11.43% - Wed 09 Mar, 2022 3150.00 0% 14.40 62.79% - Tue 08 Mar, 2022 3150.00 0% 11.20 -56.57% 86 Mon 07 Mar, 2022 3444.00 - 14.20 -22.66% 198
CRUDEOIL options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1045.90 - 0.10 - - Wed 16 Mar, 2022 1130.80 - 0.10 - - Tue 15 Mar, 2022 1578.50 - 0.10 - - Mon 14 Mar, 2022 2083.70 - 0.10 - - Fri 11 Mar, 2022 1903.10 - 0.60 - - Thu 10 Mar, 2022 2261.30 - 0.30 - - Wed 09 Mar, 2022 3184.80 - 0.10 - - Tue 08 Mar, 2022 3030.60 - 0.10 - - Mon 07 Mar, 2022 2326.80 - 0.20 - -
CRUDEOIL options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1410.80 -44.44% 0.10 -49.57% 46.8 Wed 16 Mar, 2022 1049.20 12.5% 6.70 -54.24% 51.56 Tue 15 Mar, 2022 973.00 700% 19.50 956.25% 126.75 Mon 14 Mar, 2022 1365.10 - 9.10 37.14% 96 Fri 11 Mar, 2022 1853.40 - 9.80 -35.78% - Thu 10 Mar, 2022 2211.40 - 15.90 -34.73% - Wed 09 Mar, 2022 3089.00 0% 16.20 28.46% - Tue 08 Mar, 2022 3089.00 0% 10.30 -43.72% 130 Mon 07 Mar, 2022 3038.60 - 15.50 -0.86% 231
CRUDEOIL options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 945.90 - 0.10 - - Wed 16 Mar, 2022 1031.00 - 0.30 - - Tue 15 Mar, 2022 1478.60 - 0.10 - - Mon 14 Mar, 2022 1983.80 - 0.20 - - Fri 11 Mar, 2022 1803.70 - 1.10 - - Thu 10 Mar, 2022 2161.60 - 0.50 - - Wed 09 Mar, 2022 3084.90 - 0.10 - - Tue 08 Mar, 2022 2930.70 - 0.10 - - Mon 07 Mar, 2022 2227.10 - 0.30 - -
CRUDEOIL options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 943.30 -57.14% 0.20 -71.78% 110.33 Wed 16 Mar, 2022 1063.90 600% 9.50 -36.08% 167.57 Tue 15 Mar, 2022 913.00 -50% 22.40 227.09% 1835 Mon 14 Mar, 2022 1500.30 -95.65% 9.70 42.39% 280.5 Fri 11 Mar, 2022 2018.60 1433.33% 9.60 -1.5% 8.57 Thu 10 Mar, 2022 2175.20 -50% 15.90 -37.89% 133.33 Wed 09 Mar, 2022 3284.10 - 17.60 93.98% 107.33 Tue 08 Mar, 2022 2999.50 0% 11.90 -6.21% - Mon 07 Mar, 2022 2999.50 - 14.80 -8.53% 177
CRUDEOIL options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 845.90 - 0.10 - - Wed 16 Mar, 2022 931.50 - 0.70 - - Tue 15 Mar, 2022 1378.70 - 0.20 - - Mon 14 Mar, 2022 1884.10 - 0.30 - - Fri 11 Mar, 2022 1704.40 - 1.80 - - Thu 10 Mar, 2022 2062.00 - 0.90 - - Wed 09 Mar, 2022 2985.00 - 0.10 - - Tue 08 Mar, 2022 2830.90 - 0.10 - - Mon 07 Mar, 2022 2127.50 - 0.60 - -
CRUDEOIL options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 978.40 -71.79% 0.20 -71.34% 159.27 Wed 16 Mar, 2022 865.40 333.33% 9.70 -38.54% 156.74 Tue 15 Mar, 2022 906.80 28.57% 26.70 878.94% 1105.11 Mon 14 Mar, 2022 1632.00 -75% 12.50 89.55% 145.14 Fri 11 Mar, 2022 1923.40 47.37% 16.70 -19.16% 19.14 Thu 10 Mar, 2022 2067.90 -71.21% 24.80 -19.83% 34.89 Wed 09 Mar, 2022 3189.30 3200% 28.40 -6.76% 12.53 Tue 08 Mar, 2022 2890.50 -89.47% 20.70 -7.31% 443.5 Mon 07 Mar, 2022 3158.40 1800% 19.80 -1.03% 50.37
CRUDEOIL options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 746.00 - 0.10 - - Wed 16 Mar, 2022 832.40 - 1.60 - - Tue 15 Mar, 2022 1278.90 - 0.40 - - Mon 14 Mar, 2022 1784.40 - 0.60 - - Fri 11 Mar, 2022 1605.60 - 2.90 - - Thu 10 Mar, 2022 1962.70 - 1.40 - - Wed 09 Mar, 2022 2885.10 - 0.10 - - Tue 08 Mar, 2022 2731.00 - 0.10 - - Mon 07 Mar, 2022 2028.00 - 1.00 - -
CRUDEOIL options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 835.60 -70.59% 0.20 -80.43% 67.4 Wed 16 Mar, 2022 742.10 325% 12.40 -54.61% 101.29 Tue 15 Mar, 2022 819.10 -20% 31.80 816.43% 948.5 Mon 14 Mar, 2022 1247.50 400% 14.50 160.38% 82.8 Fri 11 Mar, 2022 1678.90 -85.71% 18.50 -48.87% 159 Thu 10 Mar, 2022 1964.10 -41.67% 26.30 37% 44.43 Wed 09 Mar, 2022 3111.10 100% 25.40 55.48% 18.92 Tue 08 Mar, 2022 2924.30 20% 20.10 -63.59% 24.33 Mon 07 Mar, 2022 3022.00 - 20.90 -12.25% 80.2
CRUDEOIL options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 646.40 - 0.50 - - Wed 16 Mar, 2022 734.40 - 3.60 - - Tue 15 Mar, 2022 1179.40 - 0.80 - - Mon 14 Mar, 2022 1684.90 - 1.00 - - Fri 11 Mar, 2022 1507.30 - 4.50 - - Thu 10 Mar, 2022 1863.50 - 2.20 - - Wed 09 Mar, 2022 2785.20 - 0.10 - - Tue 08 Mar, 2022 2631.20 - 0.10 - - Mon 07 Mar, 2022 1928.80 - 1.60 - -
CRUDEOIL options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 826.50 40% 0.10 -81.02% 96.43 Wed 16 Mar, 2022 669.80 -70.59% 16.00 -41.58% 711.4 Tue 15 Mar, 2022 687.50 466.67% 35.20 692.84% 358.18 Mon 14 Mar, 2022 1211.10 -96.05% 16.70 176.26% 256 Fri 11 Mar, 2022 1574.90 2433.33% 23.40 -53.43% 3.66 Thu 10 Mar, 2022 1876.00 -75% 29.00 -5.39% 199 Wed 09 Mar, 2022 2996.40 33.33% 28.80 40.53% 52.58 Tue 08 Mar, 2022 2855.70 -80% 19.00 -50.17% 49.89 Mon 07 Mar, 2022 2391.00 400% 18.70 6.88% 20.02
CRUDEOIL options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 547.50 - 1.60 - - Wed 16 Mar, 2022 638.10 - 7.30 - - Tue 15 Mar, 2022 1080.20 - 1.60 - - Mon 14 Mar, 2022 1585.70 - 1.70 - - Fri 11 Mar, 2022 1409.80 - 6.90 - - Thu 10 Mar, 2022 1764.80 - 3.40 - - Wed 09 Mar, 2022 2685.30 - 0.10 - - Tue 08 Mar, 2022 2531.30 - 0.20 - - Mon 07 Mar, 2022 1829.80 - 2.50 - -
CRUDEOIL options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 791.60 29.79% 0.10 -79.24% 29.77 Wed 16 Mar, 2022 518.20 1075% 23.50 -27.4% 186.11 Tue 15 Mar, 2022 568.70 -92.73% 43.90 739.07% 3012.25 Mon 14 Mar, 2022 1182.20 2650% 19.40 189.52% 26.11 Fri 11 Mar, 2022 1305.00 -50% 22.50 -30.43% 248 Thu 10 Mar, 2022 1734.00 -91.67% 33.60 -10.09% 178.25 Wed 09 Mar, 2022 2877.60 -56.76% 35.20 68.01% 16.52 Tue 08 Mar, 2022 2697.10 13.27% 21.00 -50.94% 4.25 Mon 07 Mar, 2022 2336.60 - 23.70 18.33% 9.82
CRUDEOIL options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 450.40 - 2.20 100% - Wed 16 Mar, 2022 544.70 - 40.00 - - Tue 15 Mar, 2022 981.80 - 3.10 - - Mon 14 Mar, 2022 1486.90 - 2.90 - - Fri 11 Mar, 2022 1313.20 - 0.30 0% - Thu 10 Mar, 2022 1666.60 - 0.30 - - Wed 09 Mar, 2022 2585.50 - 0.10 - - Tue 08 Mar, 2022 2431.60 - 0.30 - - Mon 07 Mar, 2022 1731.30 - 3.80 - -
CRUDEOIL options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 830.30 -7.84% 0.10 -76.21% 52.38 Wed 16 Mar, 2022 427.60 750% 32.70 -12.18% 202.96 Tue 15 Mar, 2022 560.90 -14.29% 56.20 773.04% 1964.33 Mon 14 Mar, 2022 1081.00 133.33% 27.70 125% 192.86 Fri 11 Mar, 2022 1341.10 - 24.60 2.74% 200 Thu 10 Mar, 2022 2791.90 0% 44.40 -6.41% - Wed 09 Mar, 2022 2791.90 433.33% 43.50 78.8% 19.5 Tue 08 Mar, 2022 2575.70 -82.86% 22.10 -64.6% 58.17 Mon 07 Mar, 2022 2229.50 133.33% 25.60 27.06% 28.17
CRUDEOIL options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 357.20 - 1.00 -66.67% - Wed 16 Mar, 2022 420.00 0% 39.30 200% - Tue 15 Mar, 2022 420.00 - 50.00 - 0.5 Mon 14 Mar, 2022 1388.70 - 4.60 - - Fri 11 Mar, 2022 1218.00 - 25.00 0% - Thu 10 Mar, 2022 1569.10 - 25.00 - - Wed 09 Mar, 2022 2485.60 - 25.00 0% - Tue 08 Mar, 2022 2331.90 - 25.00 - - Mon 07 Mar, 2022 1633.30 - 5.60 - -
CRUDEOIL options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 773.10 -74.89% 0.10 -79.5% 26.16 Wed 16 Mar, 2022 337.80 -13.6% 43.70 -9.4% 32.04 Tue 15 Mar, 2022 458.50 3185.11% 76.60 265.81% 30.56 Mon 14 Mar, 2022 819.70 683.33% 32.30 144.45% 274.4 Fri 11 Mar, 2022 1208.50 -53.85% 35.80 -14.64% 879.33 Thu 10 Mar, 2022 1449.40 -78.33% 54.10 31.4% 475.46 Wed 09 Mar, 2022 1931.10 -45.45% 54.20 103.2% 78.4 Tue 08 Mar, 2022 2595.30 -4.35% 29.40 -38.17% 21.05 Mon 07 Mar, 2022 2108.60 210.81% 29.20 -33.68% 32.56
CRUDEOIL options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 455.70 - 6.60 300% 2.67 Wed 16 Mar, 2022 372.40 - 51.50 -50% - Tue 15 Mar, 2022 788.70 - 150.50 - - Mon 14 Mar, 2022 1291.30 - 7.10 - - Fri 11 Mar, 2022 1124.30 - 21.20 - - Thu 10 Mar, 2022 1472.50 - 10.80 - - Wed 09 Mar, 2022 2385.80 - 0.20 - - Tue 08 Mar, 2022 2232.30 - 0.80 - - Mon 07 Mar, 2022 1536.00 - 8.20 - -
CRUDEOIL options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 671.00 -59.48% 0.10 -55.24% 50.08 Wed 16 Mar, 2022 262.60 -51.2% 64.80 -2.84% 45.33 Tue 15 Mar, 2022 386.10 10837.5% 99.40 457.26% 22.77 Mon 14 Mar, 2022 851.10 700% 35.80 370.39% 446.88 Fri 11 Mar, 2022 1108.70 -80% 42.10 -23.92% 760 Thu 10 Mar, 2022 1472.40 -82.76% 60.60 -0.89% 199.8 Wed 09 Mar, 2022 2461.30 -6.45% 54.40 109.56% 34.76 Tue 08 Mar, 2022 2420.60 106.67% 28.10 -32.44% 15.52 Mon 07 Mar, 2022 2292.60 -6.25% 30.20 -47.38% 47.47
CRUDEOIL options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 194.20 - 12.80 66.67% - Wed 16 Mar, 2022 296.60 - 101.70 - - Tue 15 Mar, 2022 695.50 - 16.70 - - Mon 14 Mar, 2022 1195.00 - 10.80 - - Fri 11 Mar, 2022 1032.80 - 29.50 - - Thu 10 Mar, 2022 1377.00 - 15.30 - - Wed 09 Mar, 2022 2286.00 - 0.30 - - Tue 08 Mar, 2022 2132.80 - 1.20 - - Mon 07 Mar, 2022 1439.70 - 11.80 - -
CRUDEOIL options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 571.70 -86.25% 0.10 -70.35% 14.39 Wed 16 Mar, 2022 195.70 -31.98% 103.80 26.1% 6.67 Tue 15 Mar, 2022 310.20 13305.8% 134.50 195.53% 3.6 Mon 14 Mar, 2022 703.10 3350% 49.10 476.32% 163.29 Fri 11 Mar, 2022 994.60 -96.97% 54.50 26.54% 977.5 Thu 10 Mar, 2022 1163.00 -54.79% 77.90 30.16% 23.41 Wed 09 Mar, 2022 2271.70 111.59% 64.40 32.92% 8.13 Tue 08 Mar, 2022 2451.00 86.49% 33.70 -52.32% 12.94 Mon 07 Mar, 2022 1865.70 -30.19% 33.40 -35.83% 50.62
CRUDEOIL options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 130.80 - 6.90 -50% - Wed 16 Mar, 2022 343.00 0% 147.20 -42.86% - Tue 15 Mar, 2022 343.00 - 218.70 - 7 Mon 14 Mar, 2022 1100.30 - 16.00 - - Fri 11 Mar, 2022 943.60 - 40.30 - - Thu 10 Mar, 2022 1283.00 - 21.10 - - Wed 09 Mar, 2022 2186.30 - 0.50 - - Tue 08 Mar, 2022 2033.60 - 1.90 - - Mon 07 Mar, 2022 1344.60 - 16.60 - -
CRUDEOIL options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 488.00 -84.06% 0.10 -48.88% 5.76 Wed 16 Mar, 2022 143.20 73.69% 150.30 75.2% 1.8 Tue 15 Mar, 2022 252.90 76100% 178.10 360.52% 1.78 Mon 14 Mar, 2022 611.70 1800% 61.70 235.33% 294.74 Fri 11 Mar, 2022 1063.00 -97.14% 65.00 12.76% 1670 Thu 10 Mar, 2022 1363.80 191.67% 96.30 54.59% 42.31 Wed 09 Mar, 2022 2110.70 -55.56% 78.60 64.04% 79.83 Tue 08 Mar, 2022 2422.60 0% 31.90 -20.65% 21.63 Mon 07 Mar, 2022 1902.50 42.11% 37.70 -63.97% 27.26
CRUDEOIL options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 238.90 -44.44% 13.10 - 0.4 Wed 16 Mar, 2022 192.30 800% 26.00 0% - Tue 15 Mar, 2022 231.80 - 26.00 - 1 Mon 14 Mar, 2022 1007.40 - 23.00 - - Fri 11 Mar, 2022 857.40 - 54.00 - - Thu 10 Mar, 2022 1190.70 - 28.70 - - Wed 09 Mar, 2022 2086.80 - 0.80 - - Tue 08 Mar, 2022 1934.70 - 2.80 - - Mon 07 Mar, 2022 1251.10 - 22.90 - -
CRUDEOIL options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 374.40 -85.9% 0.10 -76.56% 1.77 Wed 16 Mar, 2022 102.00 90.27% 208.90 79.07% 1.06 Tue 15 Mar, 2022 206.10 61745.95% 225.10 261.27% 1.13 Mon 14 Mar, 2022 457.20 428.57% 79.30 206.38% 193.35 Fri 11 Mar, 2022 844.20 -61.11% 68.20 34.2% 333.57 Thu 10 Mar, 2022 865.10 80% 109.60 120.25% 96.67 Wed 09 Mar, 2022 1829.10 -50% 100.10 22.67% 79 Tue 08 Mar, 2022 2181.80 -20% 41.70 -54.16% 32.2 Mon 07 Mar, 2022 1897.70 4.17% 48.30 -33.66% 56.2
CRUDEOIL options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 124.10 -56.25% 201.70 - - Wed 16 Mar, 2022 171.40 - 194.50 - - Tue 15 Mar, 2022 439.90 - 61.00 - - Mon 14 Mar, 2022 916.90 - 32.40 - - Fri 11 Mar, 2022 774.40 - 71.00 - - Thu 10 Mar, 2022 1100.40 - 38.40 - - Wed 09 Mar, 2022 1987.40 - 1.40 - - Tue 08 Mar, 2022 1836.10 - 4.20 - - Mon 07 Mar, 2022 1159.30 - 31.00 - -
CRUDEOIL options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 268.50 -79.79% 0.10 -72.18% 0.8 Wed 16 Mar, 2022 67.50 37.4% 265.90 21.08% 0.58 Tue 15 Mar, 2022 161.60 6206.87% 281.70 -4.69% 0.66 Mon 14 Mar, 2022 415.40 695.35% 108.20 91.84% 43.67 Fri 11 Mar, 2022 895.10 0% 78.40 19.1% 181.03 Thu 10 Mar, 2022 774.00 -11.34% 134.30 144.11% 152 Wed 09 Mar, 2022 1200.40 18.29% 120.00 109.67% 55.21 Tue 08 Mar, 2022 2064.80 26.15% 48.00 -39.36% 31.15 Mon 07 Mar, 2022 1807.60 -7.14% 59.40 -26.27% 64.8
CRUDEOIL options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 111.50 - 279.60 - - Wed 16 Mar, 2022 88.30 - 257.20 - - Tue 15 Mar, 2022 480.00 0% 87.10 - - Mon 14 Mar, 2022 480.00 -50% 44.70 - - Fri 11 Mar, 2022 491.80 - 91.70 - - Thu 10 Mar, 2022 1012.60 - 50.40 - - Wed 09 Mar, 2022 1888.20 - 2.10 - - Tue 08 Mar, 2022 1738.20 - 6.10 - - Mon 07 Mar, 2022 1069.70 - 41.20 - -
CRUDEOIL options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 155.20 -71.45% 0.20 29.13% 0.9 Wed 16 Mar, 2022 44.20 47.6% 347.50 -14.82% 0.2 Tue 15 Mar, 2022 129.40 3585.51% 346.40 -28.96% 0.35 Mon 14 Mar, 2022 382.60 14050% 142.60 184.09% 17.98 Fri 11 Mar, 2022 827.30 -92.45% 94.30 123.18% 895.5 Thu 10 Mar, 2022 759.90 253.33% 157.30 35.67% 30.28 Wed 09 Mar, 2022 1431.60 -64.29% 135.20 -34.42% 78.87 Tue 08 Mar, 2022 1891.30 16.67% 48.80 102.47% 42.95 Mon 07 Mar, 2022 1675.00 111.76% 65.50 -46.96% 24.75
CRUDEOIL options price for Strike: 7650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 32.80 - 366.60 - - Wed 16 Mar, 2022 300.00 0% 328.90 - - Tue 15 Mar, 2022 300.00 - 120.40 - - Mon 14 Mar, 2022 744.80 - 60.30 - - Fri 11 Mar, 2022 620.10 - 116.50 - - Thu 10 Mar, 2022 927.50 - 65.20 - - Wed 09 Mar, 2022 1789.50 - 3.20 - - Tue 08 Mar, 2022 1640.90 - 8.70 - - Mon 07 Mar, 2022 982.60 - 54.00 - -
CRUDEOIL options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 67.60 -53.56% 1.20 973.82% 0.61 Wed 16 Mar, 2022 29.20 34.69% 431.70 -83.53% 0.03 Tue 15 Mar, 2022 103.30 346.61% 423.30 -72.9% 0.21 Mon 14 Mar, 2022 321.10 32900% 185.90 243.83% 3.54 Fri 11 Mar, 2022 767.80 -57.69% 118.90 175.91% 339.36 Thu 10 Mar, 2022 655.10 -27.78% 190.30 17.14% 52.04 Wed 09 Mar, 2022 1141.00 24.14% 157.40 75.8% 32.08 Tue 08 Mar, 2022 1821.50 -39.58% 56.80 -10.61% 22.66 Mon 07 Mar, 2022 1496.80 -40.74% 78.50 -59.53% 15.31
CRUDEOIL options price for Strike: 7750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 29.60 - 86.10 - 0.2 Wed 16 Mar, 2022 39.30 - 425.00 0% - Tue 15 Mar, 2022 240.30 - 425.00 - - Mon 14 Mar, 2022 664.30 - 79.70 - - Fri 11 Mar, 2022 549.50 - 140.90 0% - Thu 10 Mar, 2022 845.50 - 140.90 - - Wed 09 Mar, 2022 2025.50 0% 4.90 - - Tue 08 Mar, 2022 2025.50 100% 122.30 0% - Mon 07 Mar, 2022 2117.70 - 122.30 - 6
CRUDEOIL options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 7.00 -48.89% 38.10 715.33% 0.23 Wed 16 Mar, 2022 23.90 11.44% 523.60 -88.62% 0.01 Tue 15 Mar, 2022 80.80 186.32% 494.30 -85.5% 0.14 Mon 14 Mar, 2022 268.00 30366.67% 241.10 134.08% 2.84 Fri 11 Mar, 2022 682.60 31.25% 149.30 178.18% 369.71 Thu 10 Mar, 2022 705.30 6.67% 231.10 90.77% 174.44 Wed 09 Mar, 2022 1431.30 -77.61% 189.50 74.79% 97.53 Tue 08 Mar, 2022 1817.50 318.75% 68.80 -22.57% 12.49 Mon 07 Mar, 2022 1947.40 -79.22% 89.40 -41.94% 67.56
CRUDEOIL options price for Strike: 7850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2.40 - 67.00 - - Wed 16 Mar, 2022 24.90 - 493.80 - - Tue 15 Mar, 2022 357.90 0% 210.30 - - Mon 14 Mar, 2022 357.90 - 103.50 - - Fri 11 Mar, 2022 483.60 - 179.80 - - Thu 10 Mar, 2022 767.00 - 104.50 - - Wed 09 Mar, 2022 1593.50 - 7.10 - - Tue 08 Mar, 2022 1449.20 - 16.80 - - Mon 07 Mar, 2022 817.40 - 88.50 - -
CRUDEOIL options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.40 -40.26% 127.30 145.65% 0.05 Wed 16 Mar, 2022 18.80 -41.78% 616.10 -91.64% 0.01 Tue 15 Mar, 2022 64.10 85.19% 571.70 -91.53% 0.09 Mon 14 Mar, 2022 229.10 15679.55% 292.70 152.71% 1.87 Fri 11 Mar, 2022 650.70 158.82% 184.30 176.7% 116.84 Thu 10 Mar, 2022 536.50 -41.38% 276.50 92.34% 109.29 Wed 09 Mar, 2022 1234.60 38.1% 226.00 50% 33.31 Tue 08 Mar, 2022 1729.10 16.67% 72.80 -47% 30.67 Mon 07 Mar, 2022 1442.70 -67.27% 102.80 -22.66% 67.5
CRUDEOIL options price for Strike: 7950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 8.50 - 484.50 - 0.5 Wed 16 Mar, 2022 15.20 - 584.10 - - Tue 15 Mar, 2022 251.40 0% 205.90 0% - Mon 14 Mar, 2022 251.40 - 205.90 150% 0.71 Fri 11 Mar, 2022 422.70 - 270.40 - - Thu 10 Mar, 2022 692.20 - 129.70 - - Wed 09 Mar, 2022 1496.70 - 10.20 - - Tue 08 Mar, 2022 1355.30 - 186.40 0% - Mon 07 Mar, 2022 740.00 - 186.40 - -
CRUDEOIL options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.20 -67.94% 213.50 -15.68% 0.07 Wed 16 Mar, 2022 14.70 -9.86% 709.50 -81.51% 0.03 Tue 15 Mar, 2022 51.10 -8.44% 667.80 -89.54% 0.13 Mon 14 Mar, 2022 191.20 314.03% 352.90 -16.87% 1.13 Fri 11 Mar, 2022 550.10 428.18% 224.70 12.18% 5.64 Thu 10 Mar, 2022 468.50 680.69% 321.60 54.76% 26.56 Wed 09 Mar, 2022 749.50 -53.53% 266.60 110.1% 133.96 Tue 08 Mar, 2022 1431.20 97.47% 89.20 -12.23% 29.63 Mon 07 Mar, 2022 1276.90 -79.45% 131.30 -14.63% 66.66
CRUDEOIL options price for Strike: 8050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1.00 - 754.20 - - Wed 16 Mar, 2022 69.70 0% 677.80 - - Tue 15 Mar, 2022 69.70 - 331.50 - - Mon 14 Mar, 2022 450.20 - 165.40 - - Fri 11 Mar, 2022 366.80 - 262.90 - - Thu 10 Mar, 2022 621.40 - 107.00 0% - Wed 09 Mar, 2022 1401.00 - 107.00 -50% - Tue 08 Mar, 2022 1263.00 - 92.60 -60% - Mon 07 Mar, 2022 666.40 - 150.20 - -
CRUDEOIL options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -63.4% 337.30 55.17% 0.05 Wed 16 Mar, 2022 12.30 -46.5% 848.90 -89.22% 0.01 Tue 15 Mar, 2022 42.10 -62.2% 740.00 -96.08% 0.06 Mon 14 Mar, 2022 167.90 141.96% 416.50 -37.06% 0.6 Fri 11 Mar, 2022 487.60 3688% 267.80 344.56% 2.3 Thu 10 Mar, 2022 432.70 1685.71% 371.50 131.85% 19.62 Wed 09 Mar, 2022 1462.60 -61.11% 307.80 64.29% 151.14 Tue 08 Mar, 2022 1709.30 -67.86% 99.50 -51.98% 35.78 Mon 07 Mar, 2022 1224.40 -86.63% 147.80 -63.9% 23.95
CRUDEOIL options price for Strike: 8150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2.30 - 418.30 - 0.33 Wed 16 Mar, 2022 62.40 0% 600.00 0% - Tue 15 Mar, 2022 62.40 -16.67% 600.00 -66.67% 0.2 Mon 14 Mar, 2022 234.50 - 363.60 - 0.5 Fri 11 Mar, 2022 316.00 - 312.00 - - Thu 10 Mar, 2022 554.90 - 192.20 - - Wed 09 Mar, 2022 1306.60 - 19.90 - - Tue 08 Mar, 2022 1172.70 - 40.00 - - Mon 07 Mar, 2022 596.90 - 167.50 - -
CRUDEOIL options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -70.27% 414.00 195% 0.08 Wed 16 Mar, 2022 11.70 -41.13% 946.50 -84.96% 0.01 Tue 15 Mar, 2022 36.80 -73.13% 898.20 -97.74% 0.03 Mon 14 Mar, 2022 139.80 43.56% 495.70 -49.71% 0.38 Fri 11 Mar, 2022 439.80 1493.72% 308.00 67.54% 1.07 Thu 10 Mar, 2022 389.80 2109.68% 424.50 324.88% 10.2 Wed 09 Mar, 2022 851.20 -36.73% 351.30 81.86% 53.03 Tue 08 Mar, 2022 1325.60 -78.51% 121.60 -64.92% 18.45 Mon 07 Mar, 2022 1176.10 -90.01% 177.60 -64.8% 11.3
CRUDEOIL options price for Strike: 8250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 953.90 - - Wed 16 Mar, 2022 2.80 - 871.60 - - Tue 15 Mar, 2022 59.50 - 480.30 - - Mon 14 Mar, 2022 333.50 - 248.50 - - Fri 11 Mar, 2022 270.30 - 366.20 - - Thu 10 Mar, 2022 492.70 - 230.00 - - Wed 09 Mar, 2022 1213.80 - 27.00 - - Tue 08 Mar, 2022 1084.60 - 51.70 - - Mon 07 Mar, 2022 531.70 - 436.00 0% -
CRUDEOIL options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -72.42% 696.80 100% 0.02 Wed 16 Mar, 2022 10.40 -36.68% 997.30 -93.33% 0 Tue 15 Mar, 2022 31.50 -74.49% 975.00 -95.06% 0.03 Mon 14 Mar, 2022 116.40 4.99% 573.50 -79.18% 0.16 Fri 11 Mar, 2022 391.20 555.64% 355.80 -9.98% 0.81 Thu 10 Mar, 2022 347.70 2806.38% 488.60 379.05% 5.93 Wed 09 Mar, 2022 580.70 0% 406.40 58.09% 35.96 Tue 08 Mar, 2022 1374.70 -75.77% 150.30 -54.84% 22.74 Mon 07 Mar, 2022 1128.40 -95.47% 209.00 -68.03% 12.2
CRUDEOIL options price for Strike: 8350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.80 - 1053.90 - - Wed 16 Mar, 2022 1.50 - 970.30 - - Tue 15 Mar, 2022 229.50 0% 563.10 - - Mon 14 Mar, 2022 229.50 - 298.30 - - Fri 11 Mar, 2022 229.50 - 425.30 - - Thu 10 Mar, 2022 1200.00 0% 272.30 - - Wed 09 Mar, 2022 1200.00 - 36.10 - - Tue 08 Mar, 2022 999.00 - 66.10 - - Mon 07 Mar, 2022 408.10 0% 241.30 - -
CRUDEOIL options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.20 -61.11% 638.60 -9.09% 0.05 Wed 16 Mar, 2022 9.80 -59.38% 1109.60 -81.2% 0.02 Tue 15 Mar, 2022 26.10 -73.85% 1115.70 -89.7% 0.04 Mon 14 Mar, 2022 98.50 10.87% 658.50 -69.25% 0.11 Fri 11 Mar, 2022 342.80 95.25% 410.20 -58.52% 0.4 Thu 10 Mar, 2022 315.40 5006.52% 554.00 250.04% 1.9 Wed 09 Mar, 2022 492.10 196.77% 461.00 78.65% 27.65 Tue 08 Mar, 2022 1373.00 -93.33% 172.20 -60.37% 45.94 Mon 07 Mar, 2022 1048.20 -92.54% 241.60 -9.18% 7.73
CRUDEOIL options price for Strike: 8450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 1153.90 - - Wed 16 Mar, 2022 0.80 - 1069.50 - - Tue 15 Mar, 2022 29.40 - 650.20 - - Mon 14 Mar, 2022 238.60 - 353.60 - - Fri 11 Mar, 2022 193.40 - 489.20 - - Thu 10 Mar, 2022 382.10 - 319.20 - - Wed 09 Mar, 2022 1034.50 - 47.50 - - Tue 08 Mar, 2022 916.40 - 83.30 - - Mon 07 Mar, 2022 265.00 0% 285.00 - -
CRUDEOIL options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -48.39% 840.40 15.79% 0.02 Wed 16 Mar, 2022 7.60 -55.27% 1203.90 -87.16% 0.01 Tue 15 Mar, 2022 21.70 -65.72% 1162.10 -81.82% 0.02 Mon 14 Mar, 2022 80.40 -10.19% 737.90 -78.87% 0.04 Fri 11 Mar, 2022 304.20 15.96% 466.90 -77.83% 0.19 Thu 10 Mar, 2022 284.20 1225.17% 626.50 -12.73% 0.98 Wed 09 Mar, 2022 494.40 251.32% 510.90 86.32% 14.92 Tue 08 Mar, 2022 1092.10 -72.24% 199.90 -7.09% 28.12 Mon 07 Mar, 2022 1058.30 -87.2% 279.90 257.54% 8.4
CRUDEOIL options price for Strike: 8550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 1253.90 - - Wed 16 Mar, 2022 0.40 - 1169.10 - - Tue 15 Mar, 2022 20.00 - 740.80 - - Mon 14 Mar, 2022 199.20 - 414.10 - - Fri 11 Mar, 2022 161.80 - 256.60 0% - Thu 10 Mar, 2022 333.60 - 256.60 - - Wed 09 Mar, 2022 948.60 - 61.50 - - Tue 08 Mar, 2022 836.80 - 103.70 - - Mon 07 Mar, 2022 325.20 0% 333.30 - -
CRUDEOIL options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -56.26% 969.20 3200% 0.17 Wed 16 Mar, 2022 5.30 -45.57% 1214.90 -97.22% 0 Tue 15 Mar, 2022 19.80 -78.02% 1178.90 -60.87% 0.04 Mon 14 Mar, 2022 67.00 -25.9% 868.30 -62.45% 0.02 Fri 11 Mar, 2022 276.10 -17.99% 544.70 -93.02% 0.05 Thu 10 Mar, 2022 257.20 2373.52% 695.20 93.92% 0.56 Wed 09 Mar, 2022 472.60 204.82% 566.70 58.91% 7.15 Tue 08 Mar, 2022 1012.60 -91.26% 230.50 -63.84% 13.72 Mon 07 Mar, 2022 981.10 -84.9% 318.70 312.3% 3.32
CRUDEOIL options price for Strike: 8650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 1353.90 - - Wed 16 Mar, 2022 0.20 - 1268.90 - - Tue 15 Mar, 2022 13.30 - 834.10 - - Mon 14 Mar, 2022 164.80 - 479.60 - - Fri 11 Mar, 2022 134.30 - 344.40 0% - Thu 10 Mar, 2022 289.60 - 344.40 - - Wed 09 Mar, 2022 865.70 - 78.50 - - Tue 08 Mar, 2022 760.80 - 127.50 - - Mon 07 Mar, 2022 316.30 - 386.20 - -
CRUDEOIL options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.30 -44.02% 1403.80 - - Wed 16 Mar, 2022 4.70 -56.37% 1235.70 0% - Tue 15 Mar, 2022 16.40 -72.92% 1235.70 -94.87% 0 Mon 14 Mar, 2022 51.80 -31.09% 1016.60 -50% 0.02 Fri 11 Mar, 2022 248.80 -36.51% 602.10 -90.48% 0.03 Thu 10 Mar, 2022 236.80 2158.66% 764.30 7.2% 0.2 Wed 09 Mar, 2022 428.60 77.23% 627.30 341.62% 4.27 Tue 08 Mar, 2022 943.70 -88.19% 268.60 -74.63% 1.71 Mon 07 Mar, 2022 941.40 -83.9% 351.10 450% 0.8
CRUDEOIL options price for Strike: 8750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 1453.80 - - Wed 16 Mar, 2022 0.10 - 1368.80 - - Tue 15 Mar, 2022 8.70 - 929.40 - - Mon 14 Mar, 2022 135.20 - 549.90 - - Fri 11 Mar, 2022 110.70 - 706.30 - - Thu 10 Mar, 2022 250.00 - 486.80 - - Wed 09 Mar, 2022 786.10 - 98.80 - - Tue 08 Mar, 2022 688.40 - 155.00 - - Mon 07 Mar, 2022 273.80 - 443.50 - -
CRUDEOIL options price for Strike: 8800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.20 -24.58% 1168.30 -66.67% 0.01 Wed 16 Mar, 2022 2.80 -59.38% 1413.00 -25% 0.03 Tue 15 Mar, 2022 16.00 -69.41% 1389.60 -63.64% 0.02 Mon 14 Mar, 2022 44.70 -2.34% 1031.00 120% 0.01 Fri 11 Mar, 2022 225.20 40.35% 763.30 -94.6% 0.01 Thu 10 Mar, 2022 216.40 373.73% 829.10 -86.45% 0.16 Wed 09 Mar, 2022 399.50 118.13% 684.20 341.08% 5.5 Tue 08 Mar, 2022 981.80 -87.97% 300.60 -59.07% 2.72 Mon 07 Mar, 2022 872.90 -67.79% 404.20 3817.24% 0.8
CRUDEOIL options price for Strike: 8850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 1553.80 - - Wed 16 Mar, 2022 0.10 - 1468.70 - - Tue 15 Mar, 2022 5.60 - 1026.20 - - Mon 14 Mar, 2022 109.80 - 624.50 - - Fri 11 Mar, 2022 90.60 - 786.10 - - Thu 10 Mar, 2022 214.50 - 435.20 0% - Wed 09 Mar, 2022 710.20 - 435.20 100% - Tue 08 Mar, 2022 619.90 - 500.00 - - Mon 07 Mar, 2022 235.60 - 505.20 - -
CRUDEOIL options price for Strike: 8900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 114.29% 1352.90 50% 0.04 Wed 16 Mar, 2022 5.40 -66.35% 1458.60 -33.33% 0.06 Tue 15 Mar, 2022 12.90 -71.89% 1521.90 200% 0.03 Mon 14 Mar, 2022 37.40 -44.19% 813.00 -85.71% 0 Fri 11 Mar, 2022 201.30 104% 813.00 -87.27% 0.01 Thu 10 Mar, 2022 199.40 -24.94% 737.80 -91.8% 0.17 Wed 09 Mar, 2022 382.00 375.82% 775.90 680.23% 1.55 Tue 08 Mar, 2022 1076.80 -88.32% 369.00 -72.87% 0.95 Mon 07 Mar, 2022 847.60 4.28% 439.00 1568.42% 0.41
CRUDEOIL options price for Strike: 8950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 1653.80 - - Wed 16 Mar, 2022 0.10 - 1568.70 - - Tue 15 Mar, 2022 3.50 - 1124.10 - - Mon 14 Mar, 2022 88.50 - 703.10 - - Fri 11 Mar, 2022 73.60 - 869.00 - - Thu 10 Mar, 2022 183.00 - 619.60 - - Wed 09 Mar, 2022 638.20 - 150.70 - - Tue 08 Mar, 2022 555.60 - 221.90 - - Mon 07 Mar, 2022 201.50 - 571.00 - -
CRUDEOIL options price for Strike: 9000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -42.36% 1364.20 84.62% 0.08 Wed 16 Mar, 2022 3.40 -58.38% 1706.20 8.33% 0.03 Tue 15 Mar, 2022 11.20 -69.73% 1698.20 -87.05% 0.01 Mon 14 Mar, 2022 34.40 -24.22% 1303.90 -61.81% 0.02 Fri 11 Mar, 2022 181.50 -24.14% 819.80 -57.63% 0.05 Thu 10 Mar, 2022 179.90 123.98% 1011.90 -92.76% 0.08 Wed 09 Mar, 2022 356.90 172.18% 843.70 40.3% 2.61 Tue 08 Mar, 2022 838.70 -61.81% 400.00 58.84% 5.07 Mon 07 Mar, 2022 795.40 12.51% 516.00 28670.27% 1.22
CRUDEOIL options price for Strike: 9050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2.20 0% 1753.80 - - Wed 16 Mar, 2022 2.20 - 1668.60 - - Tue 15 Mar, 2022 2.20 - 1222.70 - - Mon 14 Mar, 2022 70.60 - 785.10 - - Fri 11 Mar, 2022 318.80 0% 954.70 - - Thu 10 Mar, 2022 318.80 - 691.80 - - Wed 09 Mar, 2022 570.40 - 381.30 0% - Tue 08 Mar, 2022 495.40 - 381.30 100% - Mon 07 Mar, 2022 171.40 - 370.40 - -
CRUDEOIL options price for Strike: 9100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.20 -36% 1833.60 0% - Wed 16 Mar, 2022 3.70 -35.9% 1833.60 -75% 0.03 Tue 15 Mar, 2022 10.60 -60.9% 1654.30 -33.33% 0.08 Mon 14 Mar, 2022 26.10 -19.07% 1400.20 500% 0.05 Fri 11 Mar, 2022 155.80 152.82% 988.70 -93.75% 0.01 Thu 10 Mar, 2022 168.40 -67.39% 1035.00 -94.57% 0.25 Wed 09 Mar, 2022 316.90 363.57% 904.60 559.7% 1.48 Tue 08 Mar, 2022 871.80 -78.06% 473.10 -72.26% 1.04 Mon 07 Mar, 2022 732.20 2572.73% 550.80 - 0.82
CRUDEOIL options price for Strike: 9150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 1853.80 - - Wed 16 Mar, 2022 0.10 - 1768.60 - - Tue 15 Mar, 2022 1.30 - 1321.90 - - Mon 14 Mar, 2022 55.90 - 870.30 - - Fri 11 Mar, 2022 47.50 - 1042.80 - - Thu 10 Mar, 2022 130.90 - 767.40 - - Wed 09 Mar, 2022 506.90 - 219.20 - - Tue 08 Mar, 2022 439.60 - 305.70 - - Mon 07 Mar, 2022 144.90 - 714.10 - -
CRUDEOIL options price for Strike: 9200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -24.04% 1903.80 - - Wed 16 Mar, 2022 4.40 16.85% 1711.60 0% - Tue 15 Mar, 2022 9.20 -73.43% 1711.60 9.09% 0.27 Mon 14 Mar, 2022 23.80 -59.44% 1414.50 - 0.07 Fri 11 Mar, 2022 141.70 9.84% 1219.30 0% - Thu 10 Mar, 2022 160.10 -55.08% 1219.30 -97.1% 0.08 Wed 09 Mar, 2022 316.80 81.56% 990.20 93.81% 1.24 Tue 08 Mar, 2022 727.50 7.58% 507.30 509.71% 1.16 Mon 07 Mar, 2022 704.60 1124.29% 693.30 - 0.2
CRUDEOIL options price for Strike: 9250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 1953.80 - - Wed 16 Mar, 2022 0.10 - 1868.60 - - Tue 15 Mar, 2022 0.80 - 1421.30 - - Mon 14 Mar, 2022 43.80 - 958.20 - - Fri 11 Mar, 2022 277.60 0% 1132.90 - - Thu 10 Mar, 2022 277.60 - 846.10 - - Wed 09 Mar, 2022 447.90 - 260.10 - - Tue 08 Mar, 2022 388.00 - 354.00 - - Mon 07 Mar, 2022 121.80 - 790.80 - -
CRUDEOIL options price for Strike: 9300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 50% 1971.30 0% 0.01 Wed 16 Mar, 2022 3.30 -68% 1784.30 -94.74% 0.02 Tue 15 Mar, 2022 9.40 -65.6% 1812.70 137.5% 0.13 Mon 14 Mar, 2022 20.10 -42.4% 1372.70 -85.71% 0.02 Fri 11 Mar, 2022 129.10 -9.23% 1143.30 -31.71% 0.07 Thu 10 Mar, 2022 138.40 -68.73% 1017.10 -95.88% 0.1 Wed 09 Mar, 2022 304.70 -20.05% 1061.80 26.3% 0.75 Tue 08 Mar, 2022 702.60 58.78% 547.00 671.57% 0.47 Mon 07 Mar, 2022 681.70 261.62% 721.80 - 0.1
CRUDEOIL options price for Strike: 9350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2022.90 0% - Wed 16 Mar, 2022 0.10 - 1833.20 - - Tue 15 Mar, 2022 0.40 - 1520.90 - - Mon 14 Mar, 2022 34.10 - 1048.40 - - Fri 11 Mar, 2022 29.80 - 1224.90 - - Thu 10 Mar, 2022 584.00 0% 466.10 0% - Wed 09 Mar, 2022 584.00 - 466.10 0% 5.5 Tue 08 Mar, 2022 340.70 - 870.00 - - Mon 07 Mar, 2022 101.80 - 870.60 - -
CRUDEOIL options price for Strike: 9400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 22.41% 2056.70 0% - Wed 16 Mar, 2022 4.50 -65.27% 2056.70 300% 0.07 Tue 15 Mar, 2022 9.90 -65.57% 1912.20 -96.67% 0.01 Mon 14 Mar, 2022 18.90 -35.16% 1557.80 50% 0.06 Fri 11 Mar, 2022 116.10 -45.52% 1344.60 -78.95% 0.03 Thu 10 Mar, 2022 125.30 -58.74% 1237.50 -92.69% 0.07 Wed 09 Mar, 2022 285.10 10.42% 1134.10 -14.43% 0.39 Tue 08 Mar, 2022 654.30 25.48% 614.90 222.29% 0.5 Mon 07 Mar, 2022 636.00 34214.29% 785.20 - 0.2
CRUDEOIL options price for Strike: 9450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2153.80 - - Wed 16 Mar, 2022 0.10 - 2068.50 - - Tue 15 Mar, 2022 0.30 - 1620.70 - - Mon 14 Mar, 2022 26.30 - 1140.50 - - Fri 11 Mar, 2022 23.40 - 1318.40 - - Thu 10 Mar, 2022 691.30 0% 1012.10 - - Wed 09 Mar, 2022 691.30 -50% 355.70 - - Tue 08 Mar, 2022 691.30 - 463.50 - - Mon 07 Mar, 2022 84.50 - 953.30 - -
CRUDEOIL options price for Strike: 9500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 47.44% 1990.20 -88.89% 0 Wed 16 Mar, 2022 3.70 -71.89% 2127.60 50% 0.02 Tue 15 Mar, 2022 9.20 -67.31% 2134.80 -91.55% 0 Mon 14 Mar, 2022 18.70 -43.76% 1719.60 102.86% 0.02 Fri 11 Mar, 2022 99.90 -21.51% 1441.40 -89.43% 0 Thu 10 Mar, 2022 112.00 -42.9% 1415.00 -95.43% 0.04 Wed 09 Mar, 2022 261.00 11.04% 1230.60 -1.6% 0.45 Tue 08 Mar, 2022 622.90 44.84% 681.90 120.04% 0.51 Mon 07 Mar, 2022 617.70 305.62% 820.10 - 0.34
CRUDEOIL options price for Strike: 9550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2253.80 - - Wed 16 Mar, 2022 0.10 - 2168.50 - - Tue 15 Mar, 2022 0.10 - 1720.60 - - Mon 14 Mar, 2022 20.10 - 1234.30 - - Fri 11 Mar, 2022 18.20 - 1413.10 - - Thu 10 Mar, 2022 62.60 - 1098.70 - - Wed 09 Mar, 2022 298.40 - 222.00 0% - Tue 08 Mar, 2022 258.70 - 222.00 0% - Mon 07 Mar, 2022 69.90 - 1254.70 - -
CRUDEOIL options price for Strike: 9600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 22.06% 2303.70 - - Wed 16 Mar, 2022 2.70 -77.85% 2215.00 0% - Tue 15 Mar, 2022 9.20 -43.88% 2215.00 -90% 0 Mon 14 Mar, 2022 18.20 -41.87% 1732.10 233.33% 0.02 Fri 11 Mar, 2022 88.40 -32.79% 1507.50 -91.18% 0 Thu 10 Mar, 2022 101.50 -71.46% 1252.80 -96.93% 0.02 Wed 09 Mar, 2022 243.20 117.75% 1183.30 13.99% 0.23 Tue 08 Mar, 2022 592.80 -39.61% 748.60 -11.96% 0.43 Mon 07 Mar, 2022 601.60 41355.56% 945.20 - 0.3
CRUDEOIL options price for Strike: 9650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2353.70 - - Wed 16 Mar, 2022 0.10 - 2268.50 - - Tue 15 Mar, 2022 0.10 - 1820.50 - - Mon 14 Mar, 2022 15.20 - 1329.30 - - Fri 11 Mar, 2022 14.10 - 1508.90 - - Thu 10 Mar, 2022 51.30 - 1187.30 - - Wed 09 Mar, 2022 257.50 - 469.30 - - Tue 08 Mar, 2022 223.70 - 589.30 - - Mon 07 Mar, 2022 57.40 - 1125.80 - -
CRUDEOIL options price for Strike: 9700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 28.3% 2023.20 - 0.02 Wed 16 Mar, 2022 3.90 65.63% 2285.70 0% - Tue 15 Mar, 2022 8.10 -67.46% 2285.70 -53.85% 0.13 Mon 14 Mar, 2022 18.10 -50.92% 1784.00 2500% 0.09 Fri 11 Mar, 2022 81.90 -47.78% 1645.60 -90% 0 Thu 10 Mar, 2022 96.50 -75.22% 1436.90 -96.75% 0.01 Wed 09 Mar, 2022 230.00 222.12% 1104.50 51.72% 0.07 Tue 08 Mar, 2022 562.20 -23.7% 885.70 62.4% 0.14 Mon 07 Mar, 2022 560.20 37700% 1165.30 - 0.07
CRUDEOIL options price for Strike: 9750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2453.70 - - Wed 16 Mar, 2022 0.10 - 2368.50 - - Tue 15 Mar, 2022 0.10 - 1920.40 - - Mon 14 Mar, 2022 11.40 - 1425.50 - - Fri 11 Mar, 2022 10.80 - 1605.60 - - Thu 10 Mar, 2022 41.90 - 1277.80 - - Wed 09 Mar, 2022 220.90 - 532.60 - - Tue 08 Mar, 2022 192.40 - 657.90 - - Mon 07 Mar, 2022 46.90 - 1215.20 - -
CRUDEOIL options price for Strike: 9800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 79.55% 2062.50 - 0.01 Wed 16 Mar, 2022 3.10 -75.28% 2434.50 0% - Tue 15 Mar, 2022 8.70 -0.56% 2434.50 -75% 0.01 Mon 14 Mar, 2022 18.20 -71.81% 1899.20 0% 0.02 Fri 11 Mar, 2022 72.40 -13.25% 1646.30 0% 0.01 Thu 10 Mar, 2022 90.80 -77.22% 1574.20 -95% 0.01 Wed 09 Mar, 2022 212.50 136.25% 1170.60 -51.52% 0.02 Tue 08 Mar, 2022 530.60 -15.53% 907.60 1275% 0.12 Mon 07 Mar, 2022 528.60 32100% 1113.90 - 0.01
CRUDEOIL options price for Strike: 9850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2553.70 - - Wed 16 Mar, 2022 0.10 - 2468.50 - - Tue 15 Mar, 2022 0.10 - 2020.40 - - Mon 14 Mar, 2022 8.50 - 1522.50 - - Fri 11 Mar, 2022 8.30 - 1703.00 - - Thu 10 Mar, 2022 34.00 - 1369.80 - - Wed 09 Mar, 2022 188.30 - 599.90 - - Tue 08 Mar, 2022 164.60 - 730.00 - - Mon 07 Mar, 2022 38.10 - 1306.30 - -
CRUDEOIL options price for Strike: 9900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 23.78% 2580.00 - 0 Wed 16 Mar, 2022 1.70 -37.88% 2358.60 0% - Tue 15 Mar, 2022 5.60 -50.84% 2358.60 - 0.01 Mon 14 Mar, 2022 15.40 -51.67% 1571.30 - - Fri 11 Mar, 2022 58.60 -25.98% 1497.70 0% - Thu 10 Mar, 2022 87.00 -45.4% 1497.70 -80% 0 Wed 09 Mar, 2022 195.90 15.36% 1163.90 -82.99% 0.01 Tue 08 Mar, 2022 500.00 -23.62% 1020.60 14600% 0.06 Mon 07 Mar, 2022 511.50 79.93% 1211.50 - 0
CRUDEOIL options price for Strike: 9950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2653.70 - - Wed 16 Mar, 2022 0.10 - 2568.40 - - Tue 15 Mar, 2022 0.10 - 2120.30 - - Mon 14 Mar, 2022 6.30 - 1620.20 - - Fri 11 Mar, 2022 6.30 - 1800.90 - - Thu 10 Mar, 2022 27.40 - 1463.10 - - Wed 09 Mar, 2022 159.60 - 671.10 - - Tue 08 Mar, 2022 140.10 - 805.40 - - Mon 07 Mar, 2022 30.80 - 1398.80 - -
CRUDEOIL options price for Strike: 10000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -43.62% 2300.00 0% 0 Wed 16 Mar, 2022 2.10 -28.88% 2600.00 -95.45% 0 Tue 15 Mar, 2022 6.50 -53.76% 2567.30 266.67% 0.02 Mon 14 Mar, 2022 14.80 -39.99% 1903.20 -33.33% 0 Fri 11 Mar, 2022 60.30 -49.2% 1907.80 -79.55% 0 Thu 10 Mar, 2022 74.20 -28.04% 1776.70 -69.66% 0 Wed 09 Mar, 2022 184.90 5.52% 1571.00 -37.23% 0.01 Tue 08 Mar, 2022 473.10 47.73% 1029.70 305.26% 0.02 Mon 07 Mar, 2022 484.40 1079.97% 1244.00 - 0.01
CRUDEOIL options price for Strike: 10050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2753.70 - - Wed 16 Mar, 2022 4.60 0% 2668.40 - - Tue 15 Mar, 2022 4.60 - 2220.30 - - Mon 14 Mar, 2022 4.60 - 1718.50 - - Fri 11 Mar, 2022 130.00 0% 1899.30 - - Thu 10 Mar, 2022 130.00 - 1557.70 - - Wed 09 Mar, 2022 134.40 - 745.80 - - Tue 08 Mar, 2022 118.60 - 883.80 - - Mon 07 Mar, 2022 24.70 - 1492.60 - -
CRUDEOIL options price for Strike: 10100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.70 -14.29% 2803.70 - - Wed 16 Mar, 2022 2.60 600% 2718.40 - - Tue 15 Mar, 2022 9.90 -93.33% 2270.30 - - Mon 14 Mar, 2022 17.90 50% 1767.80 - - Fri 11 Mar, 2022 76.80 -62.96% 1948.60 - - Thu 10 Mar, 2022 106.40 -34.15% 1605.30 - - Wed 09 Mar, 2022 188.10 -8.89% 784.40 - - Tue 08 Mar, 2022 642.90 800% 924.00 - - Mon 07 Mar, 2022 669.60 - 1539.90 - -
CRUDEOIL options price for Strike: 10150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 2853.70 - - Wed 16 Mar, 2022 0.10 - 2768.40 - - Tue 15 Mar, 2022 0.10 - 2320.20 - - Mon 14 Mar, 2022 3.40 - 1817.20 - - Fri 11 Mar, 2022 3.60 - 1998.00 - - Thu 10 Mar, 2022 17.60 - 1653.10 - - Wed 09 Mar, 2022 112.50 - 823.80 - - Tue 08 Mar, 2022 99.90 - 965.00 - - Mon 07 Mar, 2022 19.80 - 1587.50 - -
CRUDEOIL options price for Strike: 10200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 126.32% 2903.70 - - Wed 16 Mar, 2022 1.80 -66.07% 2818.40 - - Tue 15 Mar, 2022 5.40 -54.29% 2370.20 - - Mon 14 Mar, 2022 12.00 -18.6% 1866.60 - - Fri 11 Mar, 2022 51.30 -42.88% 2047.50 - - Thu 10 Mar, 2022 67.50 -24.93% 1701.20 - - Wed 09 Mar, 2022 154.80 -24.6% 864.00 - - Tue 08 Mar, 2022 423.00 -16.2% 1006.50 - - Mon 07 Mar, 2022 434.10 143.64% 1635.30 - -
CRUDEOIL options price for Strike: 10250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.50 - 2953.70 - - Wed 16 Mar, 2022 10.00 0% 2868.40 - - Tue 15 Mar, 2022 10.00 800% 2420.20 - - Mon 14 Mar, 2022 30.00 - 1916.20 - - Fri 11 Mar, 2022 100.00 0% 2097.00 - - Thu 10 Mar, 2022 100.00 -85.71% 1749.40 - - Wed 09 Mar, 2022 209.30 75% 904.90 - - Tue 08 Mar, 2022 564.50 -50% 1048.70 - - Mon 07 Mar, 2022 634.90 -83.67% 1683.30 - -
CRUDEOIL options price for Strike: 10300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 1.00 - 3003.70 - - Wed 16 Mar, 2022 11.20 0% 2918.40 - - Tue 15 Mar, 2022 11.20 - 2470.20 - - Mon 14 Mar, 2022 2.10 - 1965.80 - - Fri 11 Mar, 2022 88.20 0% 2146.60 - - Thu 10 Mar, 2022 88.20 - 1797.90 - - Wed 09 Mar, 2022 85.30 - 946.40 - - Tue 08 Mar, 2022 76.50 - 1091.40 - - Mon 07 Mar, 2022 14.00 - 1731.50 - -
CRUDEOIL options price for Strike: 10350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3053.70 - - Wed 16 Mar, 2022 0.10 - 2968.30 - - Tue 15 Mar, 2022 0.10 - 2520.20 - - Mon 14 Mar, 2022 1.80 - 2015.40 - - Fri 11 Mar, 2022 2.00 - 2196.30 - - Thu 10 Mar, 2022 11.10 - 1846.40 - - Wed 09 Mar, 2022 77.50 - 988.60 - - Tue 08 Mar, 2022 69.90 - 1134.70 - - Mon 07 Mar, 2022 12.50 - 1779.90 - -
CRUDEOIL options price for Strike: 10400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2.00 0% 3103.70 - - Wed 16 Mar, 2022 2.00 - 3018.30 - - Tue 15 Mar, 2022 10.60 0% 2570.10 - - Mon 14 Mar, 2022 10.60 33.33% 2065.10 - - Fri 11 Mar, 2022 46.60 -40% 2245.90 - - Thu 10 Mar, 2022 126.00 150% 1895.10 - - Wed 09 Mar, 2022 97.40 - 1031.40 - - Tue 08 Mar, 2022 63.70 - 1178.40 - -
CRUDEOIL options price for Strike: 10450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3153.70 - - Wed 16 Mar, 2022 0.10 - 3068.30 - - Tue 15 Mar, 2022 0.10 - 2620.10 - - Mon 14 Mar, 2022 1.30 - 2114.80 - - Fri 11 Mar, 2022 1.50 - 2295.70 - - Thu 10 Mar, 2022 8.70 - 1944.00 - - Wed 09 Mar, 2022 63.70 - 1074.70 - - Tue 08 Mar, 2022 58.00 - 1222.70 - -
CRUDEOIL options price for Strike: 10500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.20 55.83% 3203.60 - - Wed 16 Mar, 2022 1.50 -53.69% 3118.30 - - Tue 15 Mar, 2022 5.00 -43.68% 2670.10 - - Mon 14 Mar, 2022 10.10 -38.79% 2164.60 - - Fri 11 Mar, 2022 37.20 -57.55% 2345.40 - - Thu 10 Mar, 2022 55.30 -42.6% 1992.90 - - Wed 09 Mar, 2022 125.00 -5.25% 1118.60 - - Tue 08 Mar, 2022 343.50 70.21% 1267.30 - -
CRUDEOIL options price for Strike: 10550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3253.60 - - Wed 16 Mar, 2022 0.10 - 3168.30 - - Tue 15 Mar, 2022 0.10 - 2720.10 - - Mon 14 Mar, 2022 0.90 - 2214.40 - - Fri 11 Mar, 2022 1.10 - 2395.20 - - Thu 10 Mar, 2022 6.80 - 2042.00 - - Wed 09 Mar, 2022 52.10 - 1163.00 - - Tue 08 Mar, 2022 47.90 - 1312.50 - -
CRUDEOIL options price for Strike: 10600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.20 121.7% 3303.60 - - Wed 16 Mar, 2022 2.30 -67.88% 3218.30 - - Tue 15 Mar, 2022 5.20 -29.18% 2770.10 - - Mon 14 Mar, 2022 9.80 -15.58% 2264.20 - - Fri 11 Mar, 2022 38.10 -55.09% 2445.00 - - Thu 10 Mar, 2022 53.80 -52.09% 2091.20 - - Wed 09 Mar, 2022 117.80 -33.87% 1207.80 - - Tue 08 Mar, 2022 328.50 91.65% 1357.90 - -
CRUDEOIL options price for Strike: 10650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3353.60 - - Wed 16 Mar, 2022 0.10 - 3268.30 - - Tue 15 Mar, 2022 0.10 - 2820.10 - - Mon 14 Mar, 2022 0.60 - 2314.10 - - Fri 11 Mar, 2022 0.80 - 2494.80 - - Thu 10 Mar, 2022 5.30 - 2140.40 - - Wed 09 Mar, 2022 42.30 - 1253.10 - -
CRUDEOIL options price for Strike: 10700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 0% 3403.60 - - Wed 16 Mar, 2022 0.10 - 3318.30 - - Tue 15 Mar, 2022 0.10 - 2870.00 - - Mon 14 Mar, 2022 57.00 0% 2363.90 - - Fri 11 Mar, 2022 57.00 50% 2544.70 - - Thu 10 Mar, 2022 57.50 - 2189.70 - - Wed 09 Mar, 2022 38.10 - 1298.80 - -
CRUDEOIL options price for Strike: 10750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3453.60 - - Wed 16 Mar, 2022 0.10 - 3368.30 - - Tue 15 Mar, 2022 0.10 - 2920.00 - - Mon 14 Mar, 2022 0.40 - 2413.80 - - Fri 11 Mar, 2022 0.60 - 2594.50 - - Thu 10 Mar, 2022 4.10 - 2239.10 - - Wed 09 Mar, 2022 34.20 - 1344.90 - -
CRUDEOIL options price for Strike: 10800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3503.60 - - Wed 16 Mar, 2022 1.20 0% 3418.20 - - Tue 15 Mar, 2022 1.20 - 2970.00 - - Mon 14 Mar, 2022 0.40 - 2463.70 - - Fri 11 Mar, 2022 56.80 0% 2644.40 - - Thu 10 Mar, 2022 56.80 -68.18% 2288.60 - - Wed 09 Mar, 2022 128.50 - 1391.30 - -
CRUDEOIL options price for Strike: 10850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3553.60 - - Wed 16 Mar, 2022 0.10 - 3468.20 - - Tue 15 Mar, 2022 0.10 - 3020.00 - - Mon 14 Mar, 2022 0.30 - 2513.60 - - Fri 11 Mar, 2022 0.40 - 2694.30 - - Thu 10 Mar, 2022 3.20 - 2338.10 - - Wed 09 Mar, 2022 27.50 - 1438.10 - -
CRUDEOIL options price for Strike: 10900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3603.60 - - Wed 16 Mar, 2022 0.10 - 3518.20 - - Tue 15 Mar, 2022 0.10 - 3070.00 - - Mon 14 Mar, 2022 0.30 - 2563.50 - - Fri 11 Mar, 2022 0.30 - 2744.20 - - Thu 10 Mar, 2022 2.80 - 2387.70 - - Wed 09 Mar, 2022 24.60 - 1485.10 - -
CRUDEOIL options price for Strike: 10950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3653.60 - - Wed 16 Mar, 2022 0.10 - 3568.20 - - Tue 15 Mar, 2022 0.10 - 3120.00 - - Mon 14 Mar, 2022 0.20 - 2613.50 - - Fri 11 Mar, 2022 0.30 - 2794.10 - - Thu 10 Mar, 2022 2.50 - 2437.30 - - Wed 09 Mar, 2022 22.00 - 1532.50 - -
CRUDEOIL options price for Strike: 11000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 -23.26% 3703.60 - - Wed 16 Mar, 2022 2.60 -30.36% 3618.20 - - Tue 15 Mar, 2022 5.00 -43.74% 3169.90 - - Mon 14 Mar, 2022 7.20 -41.15% 2663.40 - - Fri 11 Mar, 2022 23.70 -61.21% 2844.00 - - Thu 10 Mar, 2022 36.60 28.46% 2486.90 - - Wed 09 Mar, 2022 84.40 75.29% 1580.00 - -
CRUDEOIL options price for Strike: 11050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3753.60 - - Wed 16 Mar, 2022 0.10 - 3668.20 - - Tue 15 Mar, 2022 0.10 - 3219.90 - - Mon 14 Mar, 2022 0.10 - 2713.30 - - Fri 11 Mar, 2022 0.20 - 2894.00 - - Thu 10 Mar, 2022 1.90 - 2536.60 - - Wed 09 Mar, 2022 17.50 - 1627.90 - -
CRUDEOIL options price for Strike: 11100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3803.60 - - Wed 16 Mar, 2022 0.10 - 3718.20 - - Tue 15 Mar, 2022 0.10 - 3269.90 - - Mon 14 Mar, 2022 0.10 - 2763.30 - - Fri 11 Mar, 2022 0.20 - 2943.90 - - Thu 10 Mar, 2022 1.70 - 2586.30 - - Wed 09 Mar, 2022 15.50 - 1675.90 - -
CRUDEOIL options price for Strike: 11150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3853.60 - - Wed 16 Mar, 2022 0.10 - 3768.20 - - Tue 15 Mar, 2022 0.10 - 3319.90 - - Mon 14 Mar, 2022 0.10 - 2813.20 - - Fri 11 Mar, 2022 0.20 - 2993.80 - - Thu 10 Mar, 2022 1.40 - 2636.10 - - Wed 09 Mar, 2022 13.80 - 1724.10 - -
CRUDEOIL options price for Strike: 11200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.40 - 3903.60 - - Wed 16 Mar, 2022 4.00 0% 3818.20 - - Tue 15 Mar, 2022 4.00 0% 3369.90 - - Mon 14 Mar, 2022 8.00 -62.5% 2863.20 - - Fri 11 Mar, 2022 21.90 -27.27% 3043.80 - - Thu 10 Mar, 2022 48.00 -57.69% 2685.90 - - Wed 09 Mar, 2022 83.10 420% 1772.50 - -
CRUDEOIL options price for Strike: 11250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 3953.60 - - Wed 16 Mar, 2022 0.10 - 3868.10 - - Tue 15 Mar, 2022 0.10 - 3419.90 - - Mon 14 Mar, 2022 0.10 - 2913.10 - - Fri 11 Mar, 2022 0.10 - 3093.70 - - Thu 10 Mar, 2022 1.10 - 2735.70 - - Wed 09 Mar, 2022 10.90 - 1821.00 - -
CRUDEOIL options price for Strike: 11300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 4003.60 - - Wed 16 Mar, 2022 1.60 0% 3918.10 - - Tue 15 Mar, 2022 1.60 -28.57% 3469.80 - - Mon 14 Mar, 2022 7.70 -41.67% 2963.10 - - Fri 11 Mar, 2022 22.20 -68.42% 3143.60 - - Thu 10 Mar, 2022 40.00 533.33% 2785.50 - - Wed 09 Mar, 2022 55.90 - 1869.70 - -
CRUDEOIL options price for Strike: 11350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 4053.60 - - Wed 16 Mar, 2022 0.10 - 3968.10 - - Tue 15 Mar, 2022 0.10 - 3519.80 - - Mon 14 Mar, 2022 0.10 - 3013.00 - - Fri 11 Mar, 2022 0.10 - 3193.60 - - Thu 10 Mar, 2022 0.80 - 2835.30 - -
CRUDEOIL options price for Strike: 11400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 4103.50 - - Wed 16 Mar, 2022 1.00 0% 4018.10 - - Tue 15 Mar, 2022 1.00 - 3569.80 - - Mon 14 Mar, 2022 0.10 - 3063.00 - - Fri 11 Mar, 2022 50.00 0% 3243.50 - - Thu 10 Mar, 2022 50.00 - 2885.20 - -
CRUDEOIL options price for Strike: 11450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 0.10 - 4153.50 - - Wed 16 Mar, 2022 0.10 - 4068.10 - - Tue 15 Mar, 2022 0.10 - 3619.80 - - Mon 14 Mar, 2022 0.10 - 3113.00 - - Fri 11 Mar, 2022 0.10 - 3293.50 - - Thu 10 Mar, 2022 0.60 - 2935.00 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2245.80 - 0.10 - - Wed 16 Mar, 2022 2330.50 - 0.10 - - Tue 15 Mar, 2022 2778.10 - 0.10 - - Mon 14 Mar, 2022 3282.80 - 0.10 - - Fri 11 Mar, 2022 3101.60 - 0.10 - - Thu 10 Mar, 2022 3459.90 - 0.10 - - Wed 09 Mar, 2022 4383.60 - 0.10 - - Tue 08 Mar, 2022 4229.30 - 0.10 - - Mon 07 Mar, 2022 3524.90 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2295.80 - 0.10 - - Wed 16 Mar, 2022 2380.50 - 0.10 - - Tue 15 Mar, 2022 2828.10 - 0.10 - - Mon 14 Mar, 2022 3332.80 - 0.10 - - Fri 11 Mar, 2022 3151.50 - 0.10 - - Thu 10 Mar, 2022 3509.90 - 0.10 - - Wed 09 Mar, 2022 4433.60 - 0.10 - - Tue 08 Mar, 2022 4279.20 - 0.10 - - Mon 07 Mar, 2022 3574.80 - 0.10 - -
CRUDEOIL options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2345.70 - 0.10 - - Wed 16 Mar, 2022 2430.50 - 0.10 - - Tue 15 Mar, 2022 2878.00 - 0.10 - - Mon 14 Mar, 2022 3382.80 - 0.10 - - Fri 11 Mar, 2022 3201.50 - 0.10 - - Thu 10 Mar, 2022 3559.80 - 0.10 - - Wed 09 Mar, 2022 4483.50 - 0.10 - - Tue 08 Mar, 2022 4329.20 - 0.10 - - Mon 07 Mar, 2022 3624.80 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2395.70 - 0.10 - - Wed 16 Mar, 2022 2480.50 - 0.10 - - Tue 15 Mar, 2022 2928.00 - 0.10 - - Mon 14 Mar, 2022 3432.70 - 0.10 - - Fri 11 Mar, 2022 3251.50 - 0.10 - - Thu 10 Mar, 2022 3609.80 - 0.10 - - Wed 09 Mar, 2022 4533.50 - 0.10 - - Tue 08 Mar, 2022 4379.10 - 0.10 - - Mon 07 Mar, 2022 3674.70 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2445.70 - 0.10 - - Wed 16 Mar, 2022 2530.40 - 0.10 - - Tue 15 Mar, 2022 2978.00 - 0.10 - - Mon 14 Mar, 2022 3482.70 - 0.10 - - Fri 11 Mar, 2022 3301.40 - 0.10 - - Thu 10 Mar, 2022 3659.70 - 0.10 - - Wed 09 Mar, 2022 4583.40 - 0.10 - - Tue 08 Mar, 2022 4429.10 - 0.10 - - Mon 07 Mar, 2022 3724.60 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2495.70 - 0.10 - - Wed 16 Mar, 2022 2580.40 - 0.10 - - Tue 15 Mar, 2022 3028.00 - 0.10 - - Mon 14 Mar, 2022 3532.70 - 0.10 - - Fri 11 Mar, 2022 3351.40 - 0.10 - - Thu 10 Mar, 2022 3709.70 - 0.10 - - Wed 09 Mar, 2022 4633.40 - 0.10 - - Tue 08 Mar, 2022 4479.00 - 0.10 - - Mon 07 Mar, 2022 3774.50 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2545.70 - 0.10 - - Wed 16 Mar, 2022 2630.40 - 0.10 - - Tue 15 Mar, 2022 3078.00 - 0.10 - - Mon 14 Mar, 2022 3582.60 - 0.10 - - Fri 11 Mar, 2022 3401.30 - 0.10 - - Thu 10 Mar, 2022 3759.60 - 0.10 - - Wed 09 Mar, 2022 4683.30 - 0.10 - - Tue 08 Mar, 2022 4529.00 - 0.10 - - Mon 07 Mar, 2022 3824.50 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2595.70 - 0.10 - - Wed 16 Mar, 2022 2680.40 - 0.10 - - Tue 15 Mar, 2022 3128.00 - 0.10 - - Mon 14 Mar, 2022 3632.60 - 0.10 - - Fri 11 Mar, 2022 3451.30 - 0.10 - - Thu 10 Mar, 2022 3809.60 - 0.10 - - Wed 09 Mar, 2022 4733.30 - 0.10 - - Tue 08 Mar, 2022 4578.90 - 0.10 - - Mon 07 Mar, 2022 3874.40 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2645.70 - 0.10 - - Wed 16 Mar, 2022 2730.40 - 0.10 - - Tue 15 Mar, 2022 3177.90 - 0.10 - - Mon 14 Mar, 2022 3682.60 - 0.10 - - Fri 11 Mar, 2022 3501.30 - 0.10 - - Thu 10 Mar, 2022 3859.60 - 0.10 - - Wed 09 Mar, 2022 4783.20 - 0.10 - - Tue 08 Mar, 2022 4628.80 - 0.10 - - Mon 07 Mar, 2022 3924.30 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2695.70 - 0.10 - - Wed 16 Mar, 2022 2780.40 - 0.10 - - Tue 15 Mar, 2022 3227.90 - 0.10 - - Mon 14 Mar, 2022 3732.50 - 0.10 - - Fri 11 Mar, 2022 3551.20 - 0.10 - - Thu 10 Mar, 2022 3909.50 - 0.10 - - Wed 09 Mar, 2022 4833.20 - 0.10 - - Tue 08 Mar, 2022 4678.80 - 0.10 - - Mon 07 Mar, 2022 3974.30 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2745.70 - 0.10 - - Wed 16 Mar, 2022 2830.40 - 0.10 - - Tue 15 Mar, 2022 3277.90 - 0.10 - - Mon 14 Mar, 2022 3782.50 - 0.10 - - Fri 11 Mar, 2022 3601.20 - 0.10 - - Thu 10 Mar, 2022 3959.50 - 0.10 - - Wed 09 Mar, 2022 4883.10 - 0.10 - - Tue 08 Mar, 2022 4728.70 - 0.10 - - Mon 07 Mar, 2022 4024.20 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2795.70 - 0.10 - - Wed 16 Mar, 2022 2880.40 - 0.10 - - Tue 15 Mar, 2022 3327.90 - 0.10 - - Mon 14 Mar, 2022 3832.50 - 0.10 - - Fri 11 Mar, 2022 3651.20 - 0.10 - - Thu 10 Mar, 2022 4009.40 - 0.10 - - Wed 09 Mar, 2022 4933.10 - 0.10 - - Tue 08 Mar, 2022 4778.70 - 0.10 - - Mon 07 Mar, 2022 4074.10 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2845.70 - 0.10 - - Wed 16 Mar, 2022 2930.40 - 0.10 - - Tue 15 Mar, 2022 3377.90 - 0.10 - - Mon 14 Mar, 2022 3882.40 - 0.10 - - Fri 11 Mar, 2022 3701.10 - 0.10 - - Thu 10 Mar, 2022 4059.40 - 0.10 - - Wed 09 Mar, 2022 4983.00 - 0.10 - - Tue 08 Mar, 2022 4828.60 - 0.10 - - Mon 07 Mar, 2022 4124.00 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Mar, 2022 2895.70 - 0.10 - - Wed 16 Mar, 2022 2980.30 - 0.10 - - Tue 15 Mar, 2022 3427.90 - 0.10 - - Mon 14 Mar, 2022 3932.40 - 0.10 - - Fri 11 Mar, 2022 3751.10 - 0.10 - - Thu 10 Mar, 2022 4109.30 - 0.10 - - Wed 09 Mar, 2022 5033.00 - 0.10 - - Tue 08 Mar, 2022 5016.70 0% 0.10 - - Mon 07 Mar, 2022 5016.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
