CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Dec, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 6000 5900 5950 These will serve as resistance
Maximum PUT writing has been for strikes: 5900 6000 5800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5950 5850 5900 5600
Put to Call Ratio (PCR) has decreased for strikes: 5650 6050 6100 6150
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 680.90 - 0.10 -51.74% - Wed 13 Dec, 2023 680.90 - 0.60 -42.93% - Tue 12 Dec, 2023 616.80 - 3.20 699.43% - Mon 11 Dec, 2023 868.50 - 2.00 -48.01% - Fri 08 Dec, 2023 834.10 - 4.50 -51.22% - Thu 07 Dec, 2023 701.40 - 8.90 -50% - Wed 06 Dec, 2023 719.60 - 12.00 578.73% - Tue 05 Dec, 2023 978.30 - 6.20 -16.02% - Mon 04 Dec, 2023 1055.00 - 7.90 8.46% -
CRUDEOIL options price for Strike: 5150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 630.90 - 0.10 - - Wed 13 Dec, 2023 630.90 - 0.10 - - Tue 12 Dec, 2023 566.80 - 0.10 - - Mon 11 Dec, 2023 818.50 - 0.10 - - Fri 08 Dec, 2023 784.20 - 0.10 - - Thu 07 Dec, 2023 651.80 - 0.70 - - Wed 06 Dec, 2023 670.20 - 1.30 - - Tue 05 Dec, 2023 928.40 - 0.10 - - Mon 04 Dec, 2023 1005.10 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 580.90 - 0.10 -84.31% - Wed 13 Dec, 2023 580.90 - 0.90 21.31% - Tue 12 Dec, 2023 516.80 - 4.50 407.21% - Mon 11 Dec, 2023 768.60 - 2.50 -38.09% - Fri 08 Dec, 2023 734.30 - 4.60 -75.5% - Thu 07 Dec, 2023 602.40 - 10.50 9.96% - Wed 06 Dec, 2023 621.10 - 12.70 503.01% - Tue 05 Dec, 2023 878.60 - 5.90 -40.75% - Mon 04 Dec, 2023 955.30 - 7.70 98.95% -
CRUDEOIL options price for Strike: 5250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 530.90 - 0.10 - - Wed 13 Dec, 2023 530.90 - 0.10 - - Tue 12 Dec, 2023 466.90 - 0.10 - - Mon 11 Dec, 2023 718.60 - 0.10 - - Fri 08 Dec, 2023 684.50 - 0.30 - - Thu 07 Dec, 2023 553.40 - 2.20 - - Wed 06 Dec, 2023 572.50 - 3.40 - - Tue 05 Dec, 2023 828.80 - 0.20 - - Mon 04 Dec, 2023 905.50 - 0.20 - -
CRUDEOIL options price for Strike: 5300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 480.90 - 0.10 -88.36% - Wed 13 Dec, 2023 480.90 - 1.60 -9.63% - Tue 12 Dec, 2023 417.00 - 8.10 556.9% - Mon 11 Dec, 2023 668.60 - 2.50 -45.26% - Fri 08 Dec, 2023 634.80 - 5.10 -61.43% - Thu 07 Dec, 2023 504.90 - 14.80 10.3% - Wed 06 Dec, 2023 524.40 - 18.10 540.78% - Tue 05 Dec, 2023 779.10 - 7.60 -2.12% - Mon 04 Dec, 2023 855.80 - 11.50 78.05% -
CRUDEOIL options price for Strike: 5350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 430.90 - 0.10 - - Wed 13 Dec, 2023 430.90 - 0.10 - - Tue 12 Dec, 2023 367.30 - 0.40 - - Mon 11 Dec, 2023 618.60 - 0.10 - - Fri 08 Dec, 2023 585.30 - 1.00 - - Thu 07 Dec, 2023 457.20 - 5.80 - - Wed 06 Dec, 2023 477.20 - 8.00 - - Tue 05 Dec, 2023 729.50 - 0.80 - - Mon 04 Dec, 2023 806.10 - 0.70 - -
CRUDEOIL options price for Strike: 5400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 380.90 - 0.10 -94.21% - Wed 13 Dec, 2023 380.90 - 2.10 41.45% - Tue 12 Dec, 2023 318.00 - 10.30 351.84% - Mon 11 Dec, 2023 568.70 - 3.70 -39.68% - Fri 08 Dec, 2023 536.20 - 7.60 -50.56% - Thu 07 Dec, 2023 410.40 - 21.30 -11.62% - Wed 06 Dec, 2023 431.10 - 26.40 620.26% - Tue 05 Dec, 2023 680.10 - 11.50 30.25% - Mon 04 Dec, 2023 756.70 - 13.60 4.6% -
CRUDEOIL options price for Strike: 5450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 331.00 - 0.20 -73.58% - Wed 13 Dec, 2023 331.00 - 2.90 546.34% - Tue 12 Dec, 2023 269.60 - 12.00 - - Mon 11 Dec, 2023 518.80 - 0.10 0% - Fri 08 Dec, 2023 487.60 - 21.40 - - Thu 07 Dec, 2023 365.10 - 13.50 - - Wed 06 Dec, 2023 386.30 - 16.90 - - Tue 05 Dec, 2023 631.00 - 2.10 - - Mon 04 Dec, 2023 707.50 - 1.90 - -
CRUDEOIL options price for Strike: 5500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 504.20 -94.59% 0.10 -87.88% 48.7 Wed 13 Dec, 2023 283.80 416.41% 3.70 78.58% 21.74 Tue 12 Dec, 2023 235.40 875.78% 17.60 121.41% 62.87 Mon 11 Dec, 2023 422.60 -36.95% 4.80 -5.33% 277.06 Fri 08 Dec, 2023 440.20 27.67% 7.30 -34.94% 184.54 Thu 07 Dec, 2023 331.50 783.33% 31.50 -17.23% 362.14 Wed 06 Dec, 2023 353.60 - 37.10 183.15% 3864.83 Tue 05 Dec, 2023 582.40 - 13.80 20.5% - Mon 04 Dec, 2023 658.60 0% 18.50 182.49% -
CRUDEOIL options price for Strike: 5550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 235.90 0% 0.10 -93.34% - Wed 13 Dec, 2023 235.90 - 6.40 178.46% 798.35 Tue 12 Dec, 2023 178.40 - 24.30 372.32% - Mon 11 Dec, 2023 419.40 - 8.10 146.25% - Fri 08 Dec, 2023 392.80 - 12.10 61.11% - Thu 07 Dec, 2023 279.80 - 46.20 - - Wed 06 Dec, 2023 302.10 - 32.50 - - Tue 05 Dec, 2023 534.30 - 5.20 - - Mon 04 Dec, 2023 610.20 - 4.40 - -
CRUDEOIL options price for Strike: 5600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 422.10 -96.9% 0.10 -91.92% 8.6 Wed 13 Dec, 2023 187.10 384.46% 9.50 97.76% 3.3 Tue 12 Dec, 2023 155.60 1443.63% 36.40 167.59% 8.09 Mon 11 Dec, 2023 370.70 -50.62% 9.20 -5.08% 46.68 Fri 08 Dec, 2023 343.80 -40.52% 16.40 -37.61% 24.28 Thu 07 Dec, 2023 251.20 148.73% 54.70 21.67% 23.15 Wed 06 Dec, 2023 277.50 22680% 59.60 256.94% 47.32 Tue 05 Dec, 2023 509.70 25% 22.40 37.18% 3019.8 Mon 04 Dec, 2023 587.30 - 26.20 246.57% 2751.75
CRUDEOIL options price for Strike: 5650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 349.70 -91.54% 0.10 -94.51% 4.27 Wed 13 Dec, 2023 141.80 4502.24% 16.00 132.24% 6.57 Tue 12 Dec, 2023 121.10 11050% 52.40 500.5% 130.22 Mon 11 Dec, 2023 314.40 0% 13.90 7.71% 2418 Fri 08 Dec, 2023 313.10 -50% 24.80 20.44% 2245 Thu 07 Dec, 2023 233.50 - 68.90 77.78% 932 Wed 06 Dec, 2023 227.10 - 78.80 1955.88% - Tue 05 Dec, 2023 440.80 - 29.10 537.5% - Mon 04 Dec, 2023 515.50 - 34.80 14.29% -
CRUDEOIL options price for Strike: 5700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 314.20 -95.67% 0.10 -89.33% 3.23 Wed 13 Dec, 2023 104.50 305.94% 27.30 93.33% 1.31 Tue 12 Dec, 2023 91.20 408.97% 72.00 134.12% 2.75 Mon 11 Dec, 2023 282.00 -29.51% 17.10 5.55% 5.98 Fri 08 Dec, 2023 261.00 -23.61% 32.90 -25.66% 3.99 Thu 07 Dec, 2023 185.30 343.81% 88.20 23.8% 4.1 Wed 06 Dec, 2023 212.30 54018.18% 93.90 150.43% 14.71 Tue 05 Dec, 2023 446.40 450% 36.20 24.76% 3178.09 Mon 04 Dec, 2023 495.10 - 38.40 211.61% 14010
CRUDEOIL options price for Strike: 5750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 267.10 -96.22% 0.10 -91.88% 1.86 Wed 13 Dec, 2023 70.30 378.81% 42.60 73.94% 0.87 Tue 12 Dec, 2023 65.60 2553.98% 96.20 390.33% 2.38 Mon 11 Dec, 2023 239.00 -33.69% 23.80 -16.02% 12.9 Fri 08 Dec, 2023 225.00 -52.72% 47.30 56.54% 10.19 Thu 07 Dec, 2023 156.30 10573.33% 111.60 127.06% 3.08 Wed 06 Dec, 2023 178.50 - 117.50 464.24% 144.63 Tue 05 Dec, 2023 352.70 - 48.30 112.43% - Mon 04 Dec, 2023 425.00 - 48.80 4425% -
CRUDEOIL options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 214.40 -82.13% 0.10 -68.22% 1.33 Wed 13 Dec, 2023 42.40 95.3% 65.20 9.37% 0.75 Tue 12 Dec, 2023 45.30 156.77% 126.50 49.39% 1.33 Mon 11 Dec, 2023 194.20 -24.64% 33.30 19.67% 2.29 Fri 08 Dec, 2023 186.80 -31.59% 60.00 -13.55% 1.44 Thu 07 Dec, 2023 130.80 244.38% 132.60 38.52% 1.14 Wed 06 Dec, 2023 158.60 57513.16% 136.80 118.87% 2.83 Tue 05 Dec, 2023 338.60 7500% 56.40 16.06% 745.82 Mon 04 Dec, 2023 393.80 -50% 56.30 235.38% 48838
CRUDEOIL options price for Strike: 5850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 165.90 -64.15% 0.10 67.29% 1.32 Wed 13 Dec, 2023 24.60 101.46% 94.00 -55.38% 0.28 Tue 12 Dec, 2023 30.80 169.71% 159.70 31.36% 1.28 Mon 11 Dec, 2023 160.70 7.6% 45.40 83.52% 2.63 Fri 08 Dec, 2023 156.60 -8.89% 77.60 32.16% 1.54 Thu 07 Dec, 2023 107.20 589.61% 157.70 11.3% 1.06 Wed 06 Dec, 2023 135.60 - 166.40 632.81% 6.59 Tue 05 Dec, 2023 272.20 - 74.10 59.39% - Mon 04 Dec, 2023 340.50 - 71.60 1549.4% -
CRUDEOIL options price for Strike: 5900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 116.40 -30.71% 0.10 54.5% 0.77 Wed 13 Dec, 2023 14.10 -12.66% 133.60 -65.39% 0.34 Tue 12 Dec, 2023 22.60 1.41% 203.10 -19.74% 0.87 Mon 11 Dec, 2023 127.40 20.92% 62.30 40.28% 1.09 Fri 08 Dec, 2023 126.50 19.74% 97.40 82.26% 0.94 Thu 07 Dec, 2023 87.20 64.91% 188.10 -8.96% 0.62 Wed 06 Dec, 2023 112.60 4348.83% 191.70 56.32% 1.12 Tue 05 Dec, 2023 268.80 281.66% 86.80 30.25% 31.96 Mon 04 Dec, 2023 338.10 31800% 81.10 274.02% 93.65
CRUDEOIL options price for Strike: 5950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 66.20 158.22% 0.10 2228.02% 0.5 Wed 13 Dec, 2023 6.90 -50.81% 173.50 -96.49% 0.06 Tue 12 Dec, 2023 16.40 -13.38% 244.10 -6.66% 0.77 Mon 11 Dec, 2023 99.60 123.32% 83.30 201.09% 0.72 Fri 08 Dec, 2023 99.10 324.24% 122.10 384.7% 0.53 Thu 07 Dec, 2023 70.60 13.12% 213.90 -77.47% 0.47 Wed 06 Dec, 2023 95.40 - 219.80 392.41% 2.34 Tue 05 Dec, 2023 201.80 - 104.90 31.86% - Mon 04 Dec, 2023 264.30 - 96.10 502.96% -
CRUDEOIL options price for Strike: 6000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 18.40 73.68% 2.10 513.93% 0.54 Wed 13 Dec, 2023 3.20 -55.85% 220.60 -86.74% 0.15 Tue 12 Dec, 2023 11.60 -12.2% 289.30 -12.58% 0.51 Mon 11 Dec, 2023 73.30 36.08% 107.40 64.48% 0.51 Fri 08 Dec, 2023 76.50 37.87% 145.00 146.5% 0.42 Thu 07 Dec, 2023 55.60 -22.18% 252.30 -75.17% 0.24 Wed 06 Dec, 2023 78.20 239.61% 253.10 -3.95% 0.74 Tue 05 Dec, 2023 205.40 99.56% 122.60 23.19% 2.63 Mon 04 Dec, 2023 264.90 6666.16% 110.50 166.85% 4.26
CRUDEOIL options price for Strike: 6050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.20 344.77% 33.30 7521.88% 0.24 Wed 13 Dec, 2023 2.60 -75.36% 267.20 -98.09% 0.01 Tue 12 Dec, 2023 9.10 -12.77% 334.90 2.61% 0.18 Mon 11 Dec, 2023 54.60 95.95% 139.60 171.67% 0.15 Fri 08 Dec, 2023 62.70 107.22% 173.40 429.91% 0.11 Thu 07 Dec, 2023 42.90 -41.06% 297.60 -97.13% 0.04 Wed 06 Dec, 2023 64.80 147.98% 285.20 -41.98% 0.88 Tue 05 Dec, 2023 179.20 1216.06% 149.10 91.99% 3.78 Mon 04 Dec, 2023 238.00 10175% 133.30 222.2% 25.92
CRUDEOIL options price for Strike: 6100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 4.71% 83.80 586.34% 0.27 Wed 13 Dec, 2023 1.60 -69.36% 324.10 -95.56% 0.04 Tue 12 Dec, 2023 6.30 -12.54% 383.40 -26.67% 0.29 Mon 11 Dec, 2023 38.50 16.84% 171.20 64.56% 0.34 Fri 08 Dec, 2023 44.80 35.36% 210.90 297.45% 0.24 Thu 07 Dec, 2023 33.40 -45.99% 331.10 -88.33% 0.08 Wed 06 Dec, 2023 53.90 -21.4% 329.40 -70.59% 0.39 Tue 05 Dec, 2023 151.20 44.94% 170.00 43.02% 1.03 Mon 04 Dec, 2023 203.40 9817.8% 150.30 217.03% 1.04
CRUDEOIL options price for Strike: 6150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -6.68% 139.30 500% 0.01 Wed 13 Dec, 2023 1.50 -71.97% 406.60 -97.62% 0 Tue 12 Dec, 2023 6.40 -7.64% 389.80 79.49% 0.02 Mon 11 Dec, 2023 29.00 34.37% 238.70 -5.65% 0.01 Fri 08 Dec, 2023 34.60 36.41% 260.70 226.32% 0.01 Thu 07 Dec, 2023 30.40 -39.67% 390.00 -97.14% 0.01 Wed 06 Dec, 2023 46.90 -55.02% 359.30 -93.64% 0.13 Tue 05 Dec, 2023 127.70 32.42% 196.70 -26.94% 0.91 Mon 04 Dec, 2023 180.50 57880% 177.20 718.64% 1.64
CRUDEOIL options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -38.84% 184.70 21.57% 0.09 Wed 13 Dec, 2023 1.00 -81.8% 416.10 -91.32% 0.05 Tue 12 Dec, 2023 4.50 0.58% 482.10 16.13% 0.1 Mon 11 Dec, 2023 18.10 18.62% 251.40 19.57% 0.08 Fri 08 Dec, 2023 24.00 19.96% 287.50 333.92% 0.08 Thu 07 Dec, 2023 22.70 -55.78% 418.10 -92.9% 0.02 Wed 06 Dec, 2023 36.00 -40.18% 410.60 -86.4% 0.14 Tue 05 Dec, 2023 108.40 -4.03% 226.10 -21.06% 0.62 Mon 04 Dec, 2023 152.40 795.11% 198.40 114.5% 0.76
CRUDEOIL options price for Strike: 6250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -50.06% 289.50 - 0.11 Wed 13 Dec, 2023 1.10 -77.12% 468.90 0% - Tue 12 Dec, 2023 4.70 3.43% 488.00 -61.04% 0.01 Mon 11 Dec, 2023 13.50 -2.32% 344.20 -37.4% 0.02 Fri 08 Dec, 2023 17.90 59.68% 341.60 200% 0.03 Thu 07 Dec, 2023 19.70 -66.05% 445.20 -86.82% 0.02 Wed 06 Dec, 2023 31.90 -54.31% 450.10 -86.84% 0.04 Tue 05 Dec, 2023 91.90 -22.54% 248.30 -46.72% 0.15 Mon 04 Dec, 2023 130.40 662.41% 224.10 -52.38% 0.22
CRUDEOIL options price for Strike: 6300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -60.63% 289.20 179.52% 0.04 Wed 13 Dec, 2023 0.90 -60.35% 504.50 -90.42% 0.01 Tue 12 Dec, 2023 2.80 6.15% 581.70 -20.26% 0.03 Mon 11 Dec, 2023 7.70 -3.86% 343.80 89.86% 0.03 Fri 08 Dec, 2023 9.80 22.76% 381.10 -28.23% 0.02 Thu 07 Dec, 2023 15.00 -62.26% 512.30 -87.25% 0.03 Wed 06 Dec, 2023 23.30 -39.78% 498.40 -76.64% 0.09 Tue 05 Dec, 2023 70.50 -12.28% 283.80 -23.22% 0.22 Mon 04 Dec, 2023 105.20 12.57% 251.10 -72.75% 0.25
CRUDEOIL options price for Strike: 6350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 91.2% 347.30 2236.36% 0.47 Wed 13 Dec, 2023 1.00 -64.68% 576.20 -62.07% 0.04 Tue 12 Dec, 2023 3.50 -33.11% 628.80 3.57% 0.04 Mon 11 Dec, 2023 6.90 -13.9% 432.10 -62.16% 0.02 Fri 08 Dec, 2023 10.30 23% 422.10 89.74% 0.05 Thu 07 Dec, 2023 15.60 -68.61% 554.40 -71.32% 0.03 Wed 06 Dec, 2023 23.80 -57.59% 541.80 -76.01% 0.04 Tue 05 Dec, 2023 64.50 -22.95% 315.50 -60.13% 0.07 Mon 04 Dec, 2023 96.10 -47.9% 281.90 -93.46% 0.13
CRUDEOIL options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -33.3% 390.60 194.23% 0.06 Wed 13 Dec, 2023 0.70 -55.12% 615.20 -69.94% 0.01 Tue 12 Dec, 2023 4.00 -46.17% 681.60 -27% 0.02 Mon 11 Dec, 2023 5.80 2.7% 469.50 -14.13% 0.02 Fri 08 Dec, 2023 7.00 -7.21% 472.80 -25.41% 0.02 Thu 07 Dec, 2023 14.60 -65.94% 612.00 -80.84% 0.02 Wed 06 Dec, 2023 20.20 -36.46% 595.00 -67.06% 0.04 Tue 05 Dec, 2023 51.90 -16.04% 369.50 -54.82% 0.08 Mon 04 Dec, 2023 80.00 -27.37% 325.00 -86.62% 0.15
CRUDEOIL options price for Strike: 6450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 135.85% 441.50 - 0.45 Wed 13 Dec, 2023 1.30 -78.19% 668.90 0% - Tue 12 Dec, 2023 4.60 3.55% 489.80 200% 0 Mon 11 Dec, 2023 4.70 -46.83% 539.40 -87.5% 0 Fri 08 Dec, 2023 8.20 -22.53% 498.10 -33.33% 0.01 Thu 07 Dec, 2023 15.80 -35.87% 634.70 -91.95% 0.01 Wed 06 Dec, 2023 15.20 -46.37% 574.40 -18.13% 0.06 Tue 05 Dec, 2023 42.70 -0.1% 397.70 -35.69% 0.04 Mon 04 Dec, 2023 67.50 -51.69% 347.50 -89.14% 0.06
CRUDEOIL options price for Strike: 6500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -37.08% 483.90 214.81% 0.17 Wed 13 Dec, 2023 1.10 -33% 722.10 260% 0.03 Tue 12 Dec, 2023 3.90 -38.53% 772.40 -74.58% 0.01 Mon 11 Dec, 2023 4.40 -25.32% 563.40 -67.1% 0.02 Fri 08 Dec, 2023 5.70 -8.39% 573.80 53.28% 0.03 Thu 07 Dec, 2023 13.20 -57.11% 709.70 -58.66% 0.02 Wed 06 Dec, 2023 16.50 -48.57% 694.70 -28.95% 0.02 Tue 05 Dec, 2023 37.90 -23.5% 453.30 -76.35% 0.02 Mon 04 Dec, 2023 55.90 -13.43% 403.40 -78.57% 0.05
CRUDEOIL options price for Strike: 6550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 58.58% 531.70 2142.86% 0.41 Wed 13 Dec, 2023 0.70 -18.71% 850.70 -22.22% 0.03 Tue 12 Dec, 2023 3.30 -4.55% 757.30 28.57% 0.03 Mon 11 Dec, 2023 2.60 -56.8% 612.70 -80.56% 0.02 Fri 08 Dec, 2023 5.60 55.68% 605.40 140% 0.05 Thu 07 Dec, 2023 15.20 -52.14% 730.00 -57.14% 0.03 Wed 06 Dec, 2023 15.10 -62.44% 734.20 -74.64% 0.04 Tue 05 Dec, 2023 34.10 -28.73% 486.10 24.32% 0.05 Mon 04 Dec, 2023 47.00 -54.27% 430.10 -52.36% 0.03
CRUDEOIL options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 7.48% 586.10 196.67% 0.21 Wed 13 Dec, 2023 0.90 -56.94% 859.20 -35.71% 0.08 Tue 12 Dec, 2023 3.00 -9.85% 877.10 70.73% 0.05 Mon 11 Dec, 2023 4.50 -40.12% 688.50 -65.98% 0.03 Fri 08 Dec, 2023 6.50 -6.68% 653.70 79.85% 0.05 Thu 07 Dec, 2023 12.20 -67.68% 816.00 -72.26% 0.02 Wed 06 Dec, 2023 14.40 -44.24% 803.20 -20.03% 0.03 Tue 05 Dec, 2023 28.20 -31.99% 541.20 -43.23% 0.02 Mon 04 Dec, 2023 40.10 -38.25% 493.20 -76.56% 0.02
CRUDEOIL options price for Strike: 6650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -79.75% 630.60 - 0.12 Wed 13 Dec, 2023 0.90 148.6% 868.80 0% - Tue 12 Dec, 2023 1.20 -9.78% 788.80 - 0.06 Mon 11 Dec, 2023 2.30 1.93% 680.60 - - Fri 08 Dec, 2023 5.50 -47.11% 714.80 - - Thu 07 Dec, 2023 12.40 -24.32% 847.10 - - Wed 06 Dec, 2023 12.10 -66.51% 829.50 0% - Tue 05 Dec, 2023 22.00 -3.73% 547.90 - 0 Mon 04 Dec, 2023 31.30 -48.19% 506.70 0% -
CRUDEOIL options price for Strike: 6700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 5.5% 788.70 44.44% 0.03 Wed 13 Dec, 2023 0.80 -55.21% 928.30 -43.75% 0.03 Tue 12 Dec, 2023 2.10 20.38% 912.10 966.67% 0.02 Mon 11 Dec, 2023 2.90 -47.53% 786.40 -70% 0 Fri 08 Dec, 2023 6.70 -36.99% 761.70 -33.33% 0 Thu 07 Dec, 2023 10.40 -66.43% 892.20 -40% 0 Wed 06 Dec, 2023 12.60 -23.23% 801.20 -78.99% 0 Tue 05 Dec, 2023 22.00 -29.58% 609.50 45.12% 0.01 Mon 04 Dec, 2023 28.30 -55.53% 570.10 -55.68% 0
CRUDEOIL options price for Strike: 6750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.30 16.5% 968.80 - - Wed 13 Dec, 2023 0.90 80.7% 968.80 - - Tue 12 Dec, 2023 3.00 -36.67% 1032.60 - - Mon 11 Dec, 2023 2.80 25% 780.50 - - Fri 08 Dec, 2023 4.70 -40.5% 814.30 - - Thu 07 Dec, 2023 9.20 -78.2% 946.80 - - Wed 06 Dec, 2023 13.30 -16.79% 928.90 - - Tue 05 Dec, 2023 18.10 -5.66% 671.80 - - Mon 04 Dec, 2023 28.10 -60.7% 600.00 - -
CRUDEOIL options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -18.26% 790.70 225.81% 0.2 Wed 13 Dec, 2023 0.90 -17.58% 1005.80 106.67% 0.05 Tue 12 Dec, 2023 2.90 -22.42% 1028.60 7.14% 0.02 Mon 11 Dec, 2023 3.30 -49.03% 891.60 600% 0.01 Fri 08 Dec, 2023 5.30 3.77% 875.10 0% 0 Thu 07 Dec, 2023 9.20 -78.36% 992.20 -85.71% 0 Wed 06 Dec, 2023 12.10 -1.97% 859.40 -66.67% 0 Tue 05 Dec, 2023 19.30 -43.93% 684.40 -16% 0 Mon 04 Dec, 2023 23.60 -45.56% 664.60 42.86% 0
CRUDEOIL options price for Strike: 6850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.50 -63.16% 1068.80 - - Wed 13 Dec, 2023 1.50 235.29% 1068.80 - - Tue 12 Dec, 2023 1.80 -71.19% 1132.60 - - Mon 11 Dec, 2023 2.60 20.41% 880.50 - - Fri 08 Dec, 2023 5.20 -65.73% 914.00 - - Thu 07 Dec, 2023 9.10 23.28% 1046.60 - - Wed 06 Dec, 2023 13.20 -47.75% 1028.50 - - Tue 05 Dec, 2023 22.50 -50% 770.10 - - Mon 04 Dec, 2023 26.50 9.9% 696.00 - -
CRUDEOIL options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -88.82% 1015.10 700% 0.11 Wed 13 Dec, 2023 0.40 98.44% 1111.70 - 0 Tue 12 Dec, 2023 1.20 -36.76% 1182.50 0% - Mon 11 Dec, 2023 2.30 -60.78% 984.30 -66.67% 0 Fri 08 Dec, 2023 6.20 60.65% 957.10 200% 0 Thu 07 Dec, 2023 7.60 -72.58% 1026.80 0% 0 Wed 06 Dec, 2023 11.50 -4.72% 972.20 -92.31% 0 Tue 05 Dec, 2023 15.40 -60.93% 787.10 766.67% 0.01 Mon 04 Dec, 2023 20.70 -59.17% 743.10 -57.14% 0
CRUDEOIL options price for Strike: 6950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.20 - 1168.80 - - Wed 13 Dec, 2023 0.10 0% 1168.80 - - Tue 12 Dec, 2023 2.70 - 1232.50 - - Mon 11 Dec, 2023 0.10 - 980.40 - - Fri 08 Dec, 2023 0.10 0% 1013.80 - - Thu 07 Dec, 2023 9.80 -35% 1146.40 - - Wed 06 Dec, 2023 15.30 300% 1128.30 - - Tue 05 Dec, 2023 17.10 25% 869.10 - - Mon 04 Dec, 2023 17.20 -95.18% 793.60 - -
CRUDEOIL options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -17.46% 1022.50 -9.76% 0.02 Wed 13 Dec, 2023 0.80 37.79% 1225.70 1266.67% 0.02 Tue 12 Dec, 2023 2.90 -37.61% 1073.40 -25% 0 Mon 11 Dec, 2023 3.10 -24.99% 1098.70 -60% 0 Fri 08 Dec, 2023 5.70 -20.1% 1068.60 900% 0 Thu 07 Dec, 2023 9.20 -62.02% 1174.50 - 0 Wed 06 Dec, 2023 12.40 12.45% 1178.20 0% - Tue 05 Dec, 2023 14.60 -34.29% 886.80 80% 0 Mon 04 Dec, 2023 17.90 -25.31% 854.50 -60.94% 0
CRUDEOIL options price for Strike: 7050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 1268.80 - - Wed 13 Dec, 2023 0.10 - 1268.80 - - Tue 12 Dec, 2023 0.10 - 1332.50 - - Mon 11 Dec, 2023 0.10 - 1080.40 - - Fri 08 Dec, 2023 0.10 - 1113.70 - - Thu 07 Dec, 2023 0.10 0% 1246.30 - - Wed 06 Dec, 2023 19.00 - 1228.10 - - Tue 05 Dec, 2023 0.30 0% 968.60 - - Mon 04 Dec, 2023 14.50 -71.43% 892.30 - -
CRUDEOIL options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 70.51% 1145.40 - 0 Wed 13 Dec, 2023 0.10 199.01% 1318.70 - - Tue 12 Dec, 2023 0.70 -54.18% 1382.50 - - Mon 11 Dec, 2023 1.60 -10.87% 1130.30 0% - Fri 08 Dec, 2023 3.10 -7.62% 1161.20 - 0 Thu 07 Dec, 2023 6.60 -74.08% 1296.20 0% - Wed 06 Dec, 2023 9.30 50.76% 1040.40 - 0 Tue 05 Dec, 2023 10.30 -40.57% 1018.40 - - Mon 04 Dec, 2023 13.20 -56.86% 941.90 - -
CRUDEOIL options price for Strike: 7150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 1368.70 - - Wed 13 Dec, 2023 0.10 - 1368.70 - - Tue 12 Dec, 2023 0.10 - 1432.40 - - Mon 11 Dec, 2023 0.10 0% 1180.30 - - Fri 08 Dec, 2023 9.00 - 1213.60 - - Thu 07 Dec, 2023 0.10 0% 1346.20 - - Wed 06 Dec, 2023 9.10 -66.67% 1327.90 - - Tue 05 Dec, 2023 14.70 - 1068.20 - - Mon 04 Dec, 2023 0.50 0% 991.60 - -
CRUDEOIL options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -71.16% 1418.70 - - Wed 13 Dec, 2023 0.30 18.16% 1418.70 - - Tue 12 Dec, 2023 1.40 17.76% 1482.40 - - Mon 11 Dec, 2023 1.50 -26.75% 1230.30 0% - Fri 08 Dec, 2023 3.20 -15.99% 1261.10 - 0 Thu 07 Dec, 2023 6.50 -43.74% 1396.10 - - Wed 06 Dec, 2023 8.40 14.32% 1377.90 - - Tue 05 Dec, 2023 10.50 -62.06% 1118.10 - - Mon 04 Dec, 2023 11.20 -51.3% 1041.30 - -
CRUDEOIL options price for Strike: 7250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 1468.70 - - Wed 13 Dec, 2023 0.10 - 1468.70 - - Tue 12 Dec, 2023 0.10 - 1532.40 - - Mon 11 Dec, 2023 0.10 - 1280.30 - - Fri 08 Dec, 2023 0.10 - 1313.50 - - Thu 07 Dec, 2023 0.10 - 1446.00 - - Wed 06 Dec, 2023 0.10 - 1427.80 - - Tue 05 Dec, 2023 0.10 - 1168.00 - - Mon 04 Dec, 2023 0.20 - 1091.10 - -
CRUDEOIL options price for Strike: 7300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.20 316.95% 1505.00 - 0 Wed 13 Dec, 2023 0.60 -67.58% 1518.70 - - Tue 12 Dec, 2023 2.10 -50.68% 1582.40 - - Mon 11 Dec, 2023 2.30 105% 1330.20 0% - Fri 08 Dec, 2023 2.60 -43.04% 1394.40 - 0.02 Thu 07 Dec, 2023 6.30 -58.64% 1496.00 - - Wed 06 Dec, 2023 7.50 117.66% 1477.70 - - Tue 05 Dec, 2023 9.40 -63.93% 1217.90 - - Mon 04 Dec, 2023 10.60 -39.57% 1140.90 0% -
CRUDEOIL options price for Strike: 7350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 1568.70 - - Wed 13 Dec, 2023 0.10 - 1568.70 - - Tue 12 Dec, 2023 0.10 - 1632.40 - - Mon 11 Dec, 2023 0.10 - 1380.20 - - Fri 08 Dec, 2023 0.10 - 1413.30 - - Thu 07 Dec, 2023 0.10 - 1545.90 - - Wed 06 Dec, 2023 0.10 - 1527.60 - - Tue 05 Dec, 2023 0.10 - 1267.80 - - Mon 04 Dec, 2023 0.10 - 1190.80 - -
CRUDEOIL options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -57.83% 1618.70 - - Wed 13 Dec, 2023 0.20 -48.13% 1618.70 - - Tue 12 Dec, 2023 1.40 -20% 1682.30 - - Mon 11 Dec, 2023 1.50 30.72% 1430.20 0% - Fri 08 Dec, 2023 3.40 -35.98% 1468.00 - 0.03 Thu 07 Dec, 2023 5.20 -9.47% 1595.80 - - Wed 06 Dec, 2023 8.40 25.71% 1577.50 - - Tue 05 Dec, 2023 8.60 -63.92% 1317.70 - - Mon 04 Dec, 2023 9.50 -5.37% 1240.60 - -
CRUDEOIL options price for Strike: 7450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.40 -69.7% 1668.70 - - Wed 13 Dec, 2023 1.10 -58.75% 1668.70 - - Tue 12 Dec, 2023 5.30 - 1732.30 - - Mon 11 Dec, 2023 0.10 - 1480.10 - - Fri 08 Dec, 2023 0.10 - 1513.20 - - Thu 07 Dec, 2023 0.10 - 1645.80 - - Wed 06 Dec, 2023 0.10 - 1627.50 - - Tue 05 Dec, 2023 0.10 - 1367.60 - - Mon 04 Dec, 2023 0.10 - 1290.50 - -
CRUDEOIL options price for Strike: 7500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -40.85% 1643.10 -7.69% 0.03 Wed 13 Dec, 2023 0.80 188.89% 1801.20 - 0.02 Tue 12 Dec, 2023 1.90 -43.14% 1782.30 - - Mon 11 Dec, 2023 2.60 9.29% 1530.10 - - Fri 08 Dec, 2023 3.90 -34.27% 1563.20 - - Thu 07 Dec, 2023 5.60 -46.35% 1695.70 - - Wed 06 Dec, 2023 8.00 110.8% 1677.40 - - Tue 05 Dec, 2023 8.50 -70.07% 1417.50 - - Mon 04 Dec, 2023 9.30 32.58% 1340.40 - -
CRUDEOIL options price for Strike: 7550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 1768.70 - - Wed 13 Dec, 2023 0.10 - 1768.70 - - Tue 12 Dec, 2023 0.10 - 1832.30 - - Mon 11 Dec, 2023 0.10 - 1580.10 - - Fri 08 Dec, 2023 0.10 - 1613.10 - - Thu 07 Dec, 2023 0.10 - 1745.60 - - Wed 06 Dec, 2023 0.10 - 1727.30 - - Tue 05 Dec, 2023 0.10 - 1467.40 - - Mon 04 Dec, 2023 0.10 - 1390.30 - -
CRUDEOIL options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -90.1% 1818.60 - - Wed 13 Dec, 2023 0.90 20.24% 1818.60 - - Tue 12 Dec, 2023 0.70 40% 1882.30 - - Mon 11 Dec, 2023 1.20 -16.67% 1630.00 - - Fri 08 Dec, 2023 2.90 28.57% 1663.10 - - Thu 07 Dec, 2023 6.40 -77.87% 1795.60 - - Wed 06 Dec, 2023 7.20 4.12% 1777.20 - - Tue 05 Dec, 2023 7.60 -51.79% 1517.30 - - Mon 04 Dec, 2023 7.00 101.6% 1440.20 - -
CRUDEOIL options price for Strike: 7650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 1868.60 - - Wed 13 Dec, 2023 0.10 - 1868.60 - - Tue 12 Dec, 2023 0.10 - 1932.20 - - Mon 11 Dec, 2023 0.10 - 1680.00 - - Fri 08 Dec, 2023 0.10 - 1713.00 - - Thu 07 Dec, 2023 0.10 - 1845.50 - - Wed 06 Dec, 2023 0.10 - 1827.20 - - Tue 05 Dec, 2023 0.10 - 1567.30 - - Mon 04 Dec, 2023 0.10 - 1490.10 - -
CRUDEOIL options price for Strike: 7700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -33.33% 1918.60 - - Wed 13 Dec, 2023 0.70 50% 1918.60 - - Tue 12 Dec, 2023 1.60 100% 1982.20 - - Mon 11 Dec, 2023 4.20 0% 1730.00 - - Fri 08 Dec, 2023 6.00 -75% 1762.90 - - Thu 07 Dec, 2023 6.10 -71.43% 1895.40 - - Wed 06 Dec, 2023 7.70 600% 1877.10 - - Tue 05 Dec, 2023 7.40 -88.24% 1617.20 - - Mon 04 Dec, 2023 7.50 -55.26% 1540.00 - -
CRUDEOIL options price for Strike: 7750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 1968.60 - - Wed 13 Dec, 2023 0.10 - 1968.60 - - Tue 12 Dec, 2023 0.10 - 2032.20 - - Mon 11 Dec, 2023 0.10 - 1780.00 - - Fri 08 Dec, 2023 0.10 - 1812.90 - - Thu 07 Dec, 2023 0.10 - 1945.30 - - Wed 06 Dec, 2023 0.10 - 1927.00 - - Tue 05 Dec, 2023 0.10 - 1667.10 - - Mon 04 Dec, 2023 0.10 - 1589.90 - -
CRUDEOIL options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 216.22% 2018.60 - - Wed 13 Dec, 2023 1.10 -61.05% 2018.60 - - Tue 12 Dec, 2023 0.90 46.15% 2082.20 - - Mon 11 Dec, 2023 1.00 25% 1829.90 - - Fri 08 Dec, 2023 3.50 -75.36% 1862.80 - - Thu 07 Dec, 2023 5.90 10.47% 1995.30 - - Wed 06 Dec, 2023 5.80 -20.08% 1976.90 - - Tue 05 Dec, 2023 7.80 4.37% 1717.00 - - Mon 04 Dec, 2023 7.20 -15.5% 1639.80 - -
CRUDEOIL options price for Strike: 7850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2068.60 - - Wed 13 Dec, 2023 0.10 - 2068.60 - - Tue 12 Dec, 2023 0.10 - 2132.20 - - Mon 11 Dec, 2023 0.10 - 1879.90 - - Fri 08 Dec, 2023 0.10 - 1912.80 - - Thu 07 Dec, 2023 0.10 - 2045.20 - - Wed 06 Dec, 2023 0.10 - 2026.80 - - Tue 05 Dec, 2023 0.10 - 1766.90 - - Mon 04 Dec, 2023 0.10 - 1689.70 - -
CRUDEOIL options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.40 100% 2118.60 - - Wed 13 Dec, 2023 1.20 300% 2118.60 - - Tue 12 Dec, 2023 3.20 -97.73% 2182.20 - - Mon 11 Dec, 2023 3.20 - 1929.90 - - Fri 08 Dec, 2023 0.10 - 1962.70 - - Thu 07 Dec, 2023 0.10 - 2095.10 - - Wed 06 Dec, 2023 0.10 0% 2076.80 - - Tue 05 Dec, 2023 8.90 - 1816.80 - - Mon 04 Dec, 2023 0.10 0% 1739.60 - -
CRUDEOIL options price for Strike: 7950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2168.60 - - Wed 13 Dec, 2023 0.10 - 2168.60 - - Tue 12 Dec, 2023 0.10 - 2232.10 - - Mon 11 Dec, 2023 0.10 - 1979.80 - - Fri 08 Dec, 2023 0.10 - 2012.60 - - Thu 07 Dec, 2023 0.10 - 2145.10 - - Wed 06 Dec, 2023 0.10 - 2126.70 - - Tue 05 Dec, 2023 0.10 - 1866.70 - - Mon 04 Dec, 2023 0.10 - 1789.50 - -
CRUDEOIL options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 -89.36% 2218.60 - - Wed 13 Dec, 2023 0.80 258.78% 2218.60 - - Tue 12 Dec, 2023 1.70 235.9% 2282.10 - - Mon 11 Dec, 2023 2.00 -78.57% 2029.80 - - Fri 08 Dec, 2023 3.80 -12.29% 2062.60 - - Thu 07 Dec, 2023 5.80 -56.68% 2195.00 - - Wed 06 Dec, 2023 6.20 22.19% 2176.60 - - Tue 05 Dec, 2023 6.80 23.66% 1916.60 - - Mon 04 Dec, 2023 5.70 17.41% 1839.40 - -
CRUDEOIL options price for Strike: 8050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2268.60 - - Wed 13 Dec, 2023 0.10 - 2268.60 - - Tue 12 Dec, 2023 0.10 - 2332.10 - - Mon 11 Dec, 2023 0.10 - 2079.80 - - Fri 08 Dec, 2023 0.10 - 2112.50 - - Thu 07 Dec, 2023 0.10 - 2244.90 - - Wed 06 Dec, 2023 0.10 - 2226.50 - - Tue 05 Dec, 2023 0.10 - 1966.60 - - Mon 04 Dec, 2023 0.10 - 1889.30 - -
CRUDEOIL options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2318.50 - - Wed 13 Dec, 2023 0.10 - 2318.50 - - Tue 12 Dec, 2023 0.10 - 2382.10 - - Mon 11 Dec, 2023 0.10 - 2129.80 - - Fri 08 Dec, 2023 0.10 - 2162.50 - - Thu 07 Dec, 2023 0.10 - 2294.90 - - Wed 06 Dec, 2023 0.10 0% 2276.50 - - Tue 05 Dec, 2023 4.90 0% 2016.50 - - Mon 04 Dec, 2023 4.90 0% 1939.20 - -
CRUDEOIL options price for Strike: 8150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2368.50 - - Wed 13 Dec, 2023 0.10 - 2368.50 - - Tue 12 Dec, 2023 0.10 - 2432.10 - - Mon 11 Dec, 2023 0.10 - 2179.70 - - Fri 08 Dec, 2023 0.10 - 2212.40 - - Thu 07 Dec, 2023 0.10 - 2344.80 - - Wed 06 Dec, 2023 0.10 - 2326.40 - - Tue 05 Dec, 2023 0.10 - 2066.40 - - Mon 04 Dec, 2023 0.10 - 1989.10 - -
CRUDEOIL options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2418.50 - - Wed 13 Dec, 2023 0.10 - 2418.50 - - Tue 12 Dec, 2023 0.10 - 2482.00 - - Mon 11 Dec, 2023 0.10 - 2229.70 - - Fri 08 Dec, 2023 0.10 - 2262.40 - - Thu 07 Dec, 2023 0.10 - 2394.70 - - Wed 06 Dec, 2023 0.10 - 2376.30 - - Tue 05 Dec, 2023 0.10 - 2116.30 - - Mon 04 Dec, 2023 0.10 - 2039.00 - -
CRUDEOIL options price for Strike: 8250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2468.50 - - Wed 13 Dec, 2023 0.10 - 2468.50 - - Tue 12 Dec, 2023 0.10 - 2532.00 - - Mon 11 Dec, 2023 0.10 - 2279.70 - - Fri 08 Dec, 2023 0.10 - 2312.30 - - Thu 07 Dec, 2023 0.10 - 2444.70 - - Wed 06 Dec, 2023 0.10 - 2426.20 - - Tue 05 Dec, 2023 0.10 - 2166.20 - - Mon 04 Dec, 2023 0.10 - 2088.90 - -
CRUDEOIL options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2518.50 - - Wed 13 Dec, 2023 0.10 - 2518.50 - - Tue 12 Dec, 2023 0.10 - 2582.00 - - Mon 11 Dec, 2023 0.10 - 2329.60 - - Fri 08 Dec, 2023 0.10 - 2362.20 - - Thu 07 Dec, 2023 0.10 - 2494.60 - - Wed 06 Dec, 2023 0.10 - 2476.10 - - Tue 05 Dec, 2023 0.10 - 2216.10 - - Mon 04 Dec, 2023 0.10 - 2138.80 - -
CRUDEOIL options price for Strike: 8350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2568.50 - - Wed 13 Dec, 2023 0.10 - 2568.50 - - Tue 12 Dec, 2023 0.10 - 2632.00 - - Mon 11 Dec, 2023 0.10 - 2379.60 - - Fri 08 Dec, 2023 0.10 - 2412.20 - - Thu 07 Dec, 2023 0.10 - 2544.50 - - Wed 06 Dec, 2023 0.10 - 2526.10 - - Tue 05 Dec, 2023 0.10 - 2266.00 - - Mon 04 Dec, 2023 0.10 - 2188.70 - -
CRUDEOIL options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2618.50 - - Wed 13 Dec, 2023 0.10 - 2618.50 - - Tue 12 Dec, 2023 0.10 - 2682.00 - - Mon 11 Dec, 2023 0.10 - 2429.60 - - Fri 08 Dec, 2023 0.10 - 2462.10 - - Thu 07 Dec, 2023 0.10 - 2594.50 - - Wed 06 Dec, 2023 0.10 - 2576.00 - - Tue 05 Dec, 2023 0.10 - 2315.90 - - Mon 04 Dec, 2023 0.10 - 2238.60 - -
CRUDEOIL options price for Strike: 8450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2668.50 - - Wed 13 Dec, 2023 0.10 - 2668.50 - - Tue 12 Dec, 2023 0.10 - 2731.90 - - Mon 11 Dec, 2023 0.10 - 2479.60 - - Fri 08 Dec, 2023 0.10 - 2512.10 - - Thu 07 Dec, 2023 0.10 - 2644.40 - - Wed 06 Dec, 2023 0.10 - 2625.90 - - Tue 05 Dec, 2023 0.10 - 2365.90 - - Mon 04 Dec, 2023 0.10 - 2288.50 - -
CRUDEOIL options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.20 18.92% 2718.50 - - Wed 13 Dec, 2023 0.50 -19.57% 2718.50 - - Tue 12 Dec, 2023 1.00 53.33% 2781.90 - - Mon 11 Dec, 2023 2.10 66.67% 2529.50 - - Fri 08 Dec, 2023 4.10 -69.49% 2562.00 - - Thu 07 Dec, 2023 5.40 9.26% 2694.30 - - Wed 06 Dec, 2023 4.50 92.86% 2675.80 - - Tue 05 Dec, 2023 4.70 -6.67% 2415.80 - - Mon 04 Dec, 2023 5.00 76.47% 2338.40 - -
CRUDEOIL options price for Strike: 8550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2768.50 - - Wed 13 Dec, 2023 0.10 - 2768.50 - - Tue 12 Dec, 2023 0.10 - 2831.90 - - Mon 11 Dec, 2023 0.10 - 2579.50 - - Fri 08 Dec, 2023 0.10 - 2611.90 - - Thu 07 Dec, 2023 0.10 - 2744.30 - - Wed 06 Dec, 2023 0.10 - 2725.80 - - Tue 05 Dec, 2023 0.10 - 2465.70 - - Mon 04 Dec, 2023 0.10 - 2388.30 - -
CRUDEOIL options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2818.50 - - Wed 13 Dec, 2023 0.10 - 2818.50 - - Tue 12 Dec, 2023 0.10 - 2881.90 - - Mon 11 Dec, 2023 0.10 - 2629.50 - - Fri 08 Dec, 2023 0.10 - 2661.90 - - Thu 07 Dec, 2023 0.10 - 2794.20 - - Wed 06 Dec, 2023 0.10 - 2775.70 - - Tue 05 Dec, 2023 0.10 - 2515.60 - - Mon 04 Dec, 2023 0.10 - 2438.30 - -
CRUDEOIL options price for Strike: 8650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2868.40 - - Wed 13 Dec, 2023 0.10 - 2868.40 - - Tue 12 Dec, 2023 0.10 - 2931.90 - - Mon 11 Dec, 2023 0.10 - 2679.40 - - Fri 08 Dec, 2023 0.10 - 2711.80 - - Thu 07 Dec, 2023 0.10 - 2844.10 - - Wed 06 Dec, 2023 0.10 - 2825.60 - - Tue 05 Dec, 2023 0.10 - 2565.50 - - Mon 04 Dec, 2023 0.10 - 2488.20 - -
CRUDEOIL options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 0.10 - 2918.40 - - Wed 13 Dec, 2023 0.10 - 2918.40 - - Tue 12 Dec, 2023 0.10 - 2981.80 - - Mon 11 Dec, 2023 0.10 - 2729.40 - - Fri 08 Dec, 2023 0.10 - 2761.80 - - Thu 07 Dec, 2023 0.10 - 2894.10 - - Wed 06 Dec, 2023 0.10 - 2875.50 - - Tue 05 Dec, 2023 0.10 - 2615.40 - - Mon 04 Dec, 2023 0.10 - 2538.10 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 730.90 - 0.10 - - Wed 13 Dec, 2023 730.90 - 0.10 - - Tue 12 Dec, 2023 666.70 - 0.10 - - Mon 11 Dec, 2023 918.50 - 0.10 - - Fri 08 Dec, 2023 884.00 - 0.10 - - Thu 07 Dec, 2023 751.20 - 0.20 - - Wed 06 Dec, 2023 769.20 - 0.40 - - Tue 05 Dec, 2023 1028.20 - 0.10 - - Mon 04 Dec, 2023 1104.90 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 780.80 - 0.10 -59.54% - Wed 13 Dec, 2023 780.80 0% 1.20 12.21% - Tue 12 Dec, 2023 933.90 - 3.80 261.81% 2359 Mon 11 Dec, 2023 968.40 - 3.00 -22.1% - Fri 08 Dec, 2023 933.90 - 4.40 -63.03% - Thu 07 Dec, 2023 801.00 - 6.70 -62.18% - Wed 06 Dec, 2023 819.00 - 8.40 232.98% - Tue 05 Dec, 2023 1078.10 - 4.70 -11.03% - Mon 04 Dec, 2023 1154.80 - 5.30 59.01% -
CRUDEOIL options price for Strike: 4950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 830.80 - 0.10 - - Wed 13 Dec, 2023 830.80 - 0.10 - - Tue 12 Dec, 2023 766.70 - 0.10 - - Mon 11 Dec, 2023 1018.40 - 0.10 - - Fri 08 Dec, 2023 983.90 - 0.10 - - Thu 07 Dec, 2023 850.90 - 0.10 - - Wed 06 Dec, 2023 868.80 - 0.10 - - Tue 05 Dec, 2023 1128.00 - 0.10 - - Mon 04 Dec, 2023 1204.70 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 880.80 - 0.10 - - Wed 13 Dec, 2023 880.80 - 0.10 - - Tue 12 Dec, 2023 816.70 - 0.10 - - Mon 11 Dec, 2023 1068.40 - 0.10 - - Fri 08 Dec, 2023 1033.80 - 0.10 - - Thu 07 Dec, 2023 900.80 - 0.10 - - Wed 06 Dec, 2023 918.60 - 0.10 - - Tue 05 Dec, 2023 1177.90 - 0.10 - - Mon 04 Dec, 2023 1254.60 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 930.80 - 0.10 - - Wed 13 Dec, 2023 930.80 - 0.10 - - Tue 12 Dec, 2023 866.70 - 0.10 - - Mon 11 Dec, 2023 1118.30 - 0.10 - - Fri 08 Dec, 2023 1083.70 - 0.10 - - Thu 07 Dec, 2023 950.70 - 0.10 - - Wed 06 Dec, 2023 968.50 - 0.10 - - Tue 05 Dec, 2023 1227.80 - 0.10 - - Mon 04 Dec, 2023 1304.50 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 980.80 - 0.10 - - Wed 13 Dec, 2023 980.80 - 0.10 - - Tue 12 Dec, 2023 916.60 - 0.10 - - Mon 11 Dec, 2023 1168.30 - 0.10 - - Fri 08 Dec, 2023 1133.70 - 0.10 - - Thu 07 Dec, 2023 1000.60 - 0.10 - - Wed 06 Dec, 2023 1018.40 - 0.10 - - Tue 05 Dec, 2023 1277.80 - 0.10 - - Mon 04 Dec, 2023 1354.40 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 1030.80 - 0.10 - - Wed 13 Dec, 2023 1030.80 - 0.10 - - Tue 12 Dec, 2023 966.60 - 0.10 - - Mon 11 Dec, 2023 1218.30 - 0.10 - - Fri 08 Dec, 2023 1183.60 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 1080.80 - 0.10 - - Wed 13 Dec, 2023 1080.80 - 0.10 - - Tue 12 Dec, 2023 1016.60 - 0.10 - - Mon 11 Dec, 2023 1268.30 - 0.10 - - Fri 08 Dec, 2023 1233.60 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 1130.80 - 0.10 - - Wed 13 Dec, 2023 1130.80 - 0.10 - - Tue 12 Dec, 2023 1066.60 - 0.10 - - Mon 11 Dec, 2023 1318.20 - 0.10 - - Fri 08 Dec, 2023 1283.50 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 1180.80 - 0.10 - - Wed 13 Dec, 2023 1180.80 - 0.10 - - Tue 12 Dec, 2023 1116.60 - 0.10 - - Mon 11 Dec, 2023 1368.20 - 0.10 - - Fri 08 Dec, 2023 1333.40 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 1230.80 - 0.10 - - Wed 13 Dec, 2023 1230.80 - 0.10 - - Tue 12 Dec, 2023 1166.50 - 0.10 - - Mon 11 Dec, 2023 1418.20 - 0.10 - - Fri 08 Dec, 2023 1383.40 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 1280.80 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 Dec, 2023 1330.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
