NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Jun, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6600 6550 6500 These will serve as resistance
Maximum PUT writing has been for strikes: 6600 6500 6550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6750 6350 6100 6650
Put to Call Ratio (PCR) has decreased for strikes: 6150 6050 5900 6200
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -39.49% 269.50 -63.27% 0.01 Thu 13 Jun, 2024 1.50 -42.3% 279.10 -86.31% 0.01 Wed 12 Jun, 2024 4.10 264.23% 285.70 1276.92% 0.05 Tue 11 Jun, 2024 5.10 -15% 369.60 1200% 0.01 Mon 10 Jun, 2024 6.80 101.63% 510.60 - 0 Fri 07 Jun, 2024 7.10 -10.34% 526.60 0% - Thu 06 Jun, 2024 9.60 19.11% 641.20 - 0.01 Wed 05 Jun, 2024 9.50 25.12% 659.00 - - Tue 04 Jun, 2024 13.50 -80.5% 681.90 0% -
CRUDEOIL options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -60.56% 320.50 -23.91% 0.1 Thu 13 Jun, 2024 1.10 -47.91% 332.60 19.93% 0.05 Wed 12 Jun, 2024 2.70 58.2% 326.70 180.39% 0.02 Tue 11 Jun, 2024 4.30 47.52% 369.80 0% 0.01 Mon 10 Jun, 2024 4.90 113.49% 421.10 1940% 0.02 Fri 07 Jun, 2024 4.80 -36.33% 572.00 -16.67% 0 Thu 06 Jun, 2024 6.90 46.92% 688.80 -94.69% 0 Wed 05 Jun, 2024 6.40 3.14% 747.30 1514.29% 0.04 Tue 04 Jun, 2024 10.20 -83.86% 777.70 -82.5% 0
CRUDEOIL options price for Strike: 6950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.20 -70.9% 381.90 - - Thu 13 Jun, 2024 0.60 -13.83% 381.90 - - Wed 12 Jun, 2024 3.00 34.38% 372.90 - - Tue 11 Jun, 2024 3.10 55.18% 423.80 - - Mon 10 Jun, 2024 5.90 116.76% 463.80 - - Fri 07 Jun, 2024 6.50 -48.31% 626.20 - - Thu 06 Jun, 2024 7.90 372.92% 623.20 - - Wed 05 Jun, 2024 6.90 -55.14% 758.70 - - Tue 04 Jun, 2024 11.50 -71.36% 781.50 - -
CRUDEOIL options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -34.35% 433.40 -4.92% 0.02 Thu 13 Jun, 2024 1.20 -23.66% 438.70 -21.29% 0.02 Wed 12 Jun, 2024 1.60 30.93% 428.10 72.22% 0.02 Tue 11 Jun, 2024 3.80 28.75% 483.50 542.86% 0.01 Mon 10 Jun, 2024 5.30 68.41% 537.70 -58.82% 0 Fri 07 Jun, 2024 6.40 -7.61% 672.70 47.83% 0.01 Thu 06 Jun, 2024 7.90 -5.11% 679.90 -76.29% 0.01 Wed 05 Jun, 2024 7.70 -8.9% 863.70 -40.12% 0.02 Tue 04 Jun, 2024 11.30 -77.98% 826.70 440% 0.04
CRUDEOIL options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.20 -21.23% 481.90 - - Thu 13 Jun, 2024 0.80 -65.24% 481.90 - - Wed 12 Jun, 2024 2.50 100.96% 472.80 - - Tue 11 Jun, 2024 3.40 -1.42% 523.70 - - Mon 10 Jun, 2024 4.00 4.43% 563.60 - - Fri 07 Jun, 2024 5.10 -45.14% 726.00 - - Thu 06 Jun, 2024 7.30 93.72% 722.90 - - Wed 05 Jun, 2024 6.80 10.4% 858.50 - - Tue 04 Jun, 2024 9.20 -77.65% 881.30 - -
CRUDEOIL options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -31.31% 575.00 0% 0 Thu 13 Jun, 2024 1.70 19.53% 510.00 -50% 0 Wed 12 Jun, 2024 1.50 21.52% 326.80 - 0 Tue 11 Jun, 2024 3.20 162.1% 573.70 - - Mon 10 Jun, 2024 4.60 -24.7% 613.50 - - Fri 07 Jun, 2024 5.60 52.82% 776.00 0% - Thu 06 Jun, 2024 6.90 5.72% 873.40 - 0 Wed 05 Jun, 2024 7.10 13.85% 908.40 - - Tue 04 Jun, 2024 10.10 -90.43% 931.20 - -
CRUDEOIL options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 581.90 - - Thu 13 Jun, 2024 0.10 - 581.90 - - Wed 12 Jun, 2024 0.10 - 572.80 - - Tue 11 Jun, 2024 0.10 - 623.60 - - Mon 10 Jun, 2024 0.10 - 663.50 - - Fri 07 Jun, 2024 0.10 - 825.90 - - Thu 06 Jun, 2024 0.10 - 822.70 - - Wed 05 Jun, 2024 0.10 - 958.30 - - Tue 04 Jun, 2024 0.10 0% 981.10 - -
CRUDEOIL options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -55.51% 631.90 - - Thu 13 Jun, 2024 0.80 -14.98% 631.90 - - Wed 12 Jun, 2024 2.30 76.68% 622.80 - - Tue 11 Jun, 2024 2.50 47.72% 673.60 - - Mon 10 Jun, 2024 2.70 20.19% 713.40 - - Fri 07 Jun, 2024 2.50 -34.38% 875.80 - - Thu 06 Jun, 2024 4.20 134.39% 872.70 - - Wed 05 Jun, 2024 4.30 -34.65% 1008.20 - - Tue 04 Jun, 2024 6.80 -64.62% 1031.00 - -
CRUDEOIL options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 681.90 - - Thu 13 Jun, 2024 0.10 - 681.90 - - Wed 12 Jun, 2024 0.10 - 672.70 - - Tue 11 Jun, 2024 0.10 - 723.60 - - Mon 10 Jun, 2024 0.10 - 763.40 - - Fri 07 Jun, 2024 0.10 - 925.70 - - Thu 06 Jun, 2024 0.10 - 922.60 - - Wed 05 Jun, 2024 0.10 - 1058.20 - - Tue 04 Jun, 2024 0.10 - 1080.90 - -
CRUDEOIL options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -69.69% 731.90 - - Thu 13 Jun, 2024 1.00 67.02% 731.90 - - Wed 12 Jun, 2024 1.70 -9.28% 722.70 - - Tue 11 Jun, 2024 3.00 -5.02% 773.60 - - Mon 10 Jun, 2024 2.00 29.27% 813.40 - - Fri 07 Jun, 2024 2.50 63.14% 975.70 - - Thu 06 Jun, 2024 3.40 53.69% 972.50 - - Wed 05 Jun, 2024 4.90 -72.49% 1108.10 - - Tue 04 Jun, 2024 6.60 -52.39% 1130.80 - -
CRUDEOIL options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 781.80 - - Thu 13 Jun, 2024 0.10 - 781.80 - - Wed 12 Jun, 2024 0.10 - 772.70 - - Tue 11 Jun, 2024 0.10 - 823.50 - - Mon 10 Jun, 2024 0.10 - 863.30 - - Fri 07 Jun, 2024 0.10 - 1025.60 - - Thu 06 Jun, 2024 0.10 - 1022.40 - - Wed 05 Jun, 2024 0.10 - 1158.00 - - Tue 04 Jun, 2024 0.10 - 1180.70 - -
CRUDEOIL options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -90.32% 831.80 - - Thu 13 Jun, 2024 0.30 148.3% 831.80 - - Wed 12 Jun, 2024 1.20 -10.13% 822.70 - - Tue 11 Jun, 2024 2.10 176.72% 873.50 - - Mon 10 Jun, 2024 3.30 -70.33% 913.30 - - Fri 07 Jun, 2024 2.50 34.39% 1075.50 - - Thu 06 Jun, 2024 3.20 185.54% 1072.30 - - Wed 05 Jun, 2024 6.10 -79.81% 1207.90 - - Tue 04 Jun, 2024 7.80 -23.46% 1230.60 - -
CRUDEOIL options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 881.80 - - Thu 13 Jun, 2024 0.10 - 881.80 - - Wed 12 Jun, 2024 0.10 - 872.70 - - Tue 11 Jun, 2024 0.10 - 923.50 - - Mon 10 Jun, 2024 0.10 - 963.30 - - Fri 07 Jun, 2024 0.10 - 1125.50 - - Thu 06 Jun, 2024 0.10 - 1122.30 - - Wed 05 Jun, 2024 0.10 - 1257.80 - - Tue 04 Jun, 2024 0.10 - 1280.50 - -
CRUDEOIL options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -41.91% 931.80 - - Thu 13 Jun, 2024 0.70 42.5% 931.80 - - Wed 12 Jun, 2024 2.10 -16.98% 922.60 - - Tue 11 Jun, 2024 2.40 10.71% 973.40 - - Mon 10 Jun, 2024 2.50 80.66% 1013.20 - - Fri 07 Jun, 2024 3.70 -14.29% 1175.40 - - Thu 06 Jun, 2024 3.00 -6.74% 1172.20 - - Wed 05 Jun, 2024 4.40 -53.69% 1307.70 - - Tue 04 Jun, 2024 6.50 -32.39% 1330.40 - -
CRUDEOIL options price for Strike: 7550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 981.80 - - Thu 13 Jun, 2024 0.10 - 981.80 - - Wed 12 Jun, 2024 0.10 - 972.60 - - Tue 11 Jun, 2024 0.10 - 1023.40 - - Mon 10 Jun, 2024 0.10 - 1063.20 - - Fri 07 Jun, 2024 0.10 - 1225.30 - - Thu 06 Jun, 2024 0.10 - 1222.10 - - Wed 05 Jun, 2024 0.10 - 1357.60 - - Tue 04 Jun, 2024 0.10 - 1380.30 - -
CRUDEOIL options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -91.28% 1031.80 - - Thu 13 Jun, 2024 0.20 132.69% 1031.80 - - Wed 12 Jun, 2024 1.10 91.08% 1022.60 - - Tue 11 Jun, 2024 1.80 8.33% 1073.40 - - Mon 10 Jun, 2024 2.10 132.56% 1113.10 - - Fri 07 Jun, 2024 2.80 -29.51% 1275.30 - - Thu 06 Jun, 2024 4.30 -69.4% 1272.00 - - Wed 05 Jun, 2024 5.90 16.8% 1407.50 - - Tue 04 Jun, 2024 7.30 -25.04% 1430.20 - -
CRUDEOIL options price for Strike: 7650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1081.80 - - Thu 13 Jun, 2024 0.10 - 1081.80 - - Wed 12 Jun, 2024 0.10 - 1072.60 - - Tue 11 Jun, 2024 0.10 - 1123.30 - - Mon 10 Jun, 2024 0.10 - 1163.10 - - Fri 07 Jun, 2024 0.10 - 1325.20 - - Thu 06 Jun, 2024 0.10 - 1321.90 - - Wed 05 Jun, 2024 0.10 - 1457.50 - - Tue 04 Jun, 2024 0.10 - 1480.10 - -
CRUDEOIL options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1.00 -60% 1131.80 - - Thu 13 Jun, 2024 3.50 400% 1131.80 - - Wed 12 Jun, 2024 2.50 -75% 1122.60 - - Tue 11 Jun, 2024 2.50 100% 1173.30 - - Mon 10 Jun, 2024 2.40 -50% 1213.10 - - Fri 07 Jun, 2024 2.90 -99.4% 1375.10 - - Thu 06 Jun, 2024 4.00 - 1371.90 - - Wed 05 Jun, 2024 0.10 - 1507.40 - - Tue 04 Jun, 2024 0.10 - 1530.00 - -
CRUDEOIL options price for Strike: 7750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1181.80 - - Thu 13 Jun, 2024 0.10 - 1181.80 - - Wed 12 Jun, 2024 0.10 - 1172.50 - - Tue 11 Jun, 2024 0.10 - 1223.30 - - Mon 10 Jun, 2024 0.10 - 1263.00 - - Fri 07 Jun, 2024 0.10 - 1425.10 - - Thu 06 Jun, 2024 0.10 - 1421.80 - - Wed 05 Jun, 2024 0.10 - 1557.30 - - Tue 04 Jun, 2024 0.10 - 1579.90 - -
CRUDEOIL options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1231.80 - - Thu 13 Jun, 2024 0.10 - 1231.80 - - Wed 12 Jun, 2024 0.10 - 1222.50 - - Tue 11 Jun, 2024 0.10 - 1273.30 - - Mon 10 Jun, 2024 0.10 - 1313.00 - - Fri 07 Jun, 2024 0.10 - 1475.00 - - Thu 06 Jun, 2024 0.10 - 1471.70 - - Wed 05 Jun, 2024 0.10 - 1607.20 - - Tue 04 Jun, 2024 0.10 - 1629.80 - -
CRUDEOIL options price for Strike: 7850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1281.80 - - Thu 13 Jun, 2024 0.10 - 1281.80 - - Wed 12 Jun, 2024 0.10 - 1272.50 - - Tue 11 Jun, 2024 0.10 - 1323.20 - - Mon 10 Jun, 2024 0.10 - 1362.90 - - Fri 07 Jun, 2024 0.10 - 1524.90 - - Thu 06 Jun, 2024 0.10 - 1521.60 - - Wed 05 Jun, 2024 0.10 - 1657.10 - - Tue 04 Jun, 2024 0.10 - 1679.70 - -
CRUDEOIL options price for Strike: 7900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1331.70 - - Thu 13 Jun, 2024 0.10 - 1331.70 - - Wed 12 Jun, 2024 0.10 - 1322.50 - - Tue 11 Jun, 2024 0.10 - 1373.20 - - Mon 10 Jun, 2024 0.10 - 1412.90 - - Fri 07 Jun, 2024 0.10 - 1574.90 - - Thu 06 Jun, 2024 0.10 - 1571.60 - - Wed 05 Jun, 2024 0.10 - 1707.00 - - Tue 04 Jun, 2024 0.10 - 1729.60 - -
CRUDEOIL options price for Strike: 7950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1381.70 - - Thu 13 Jun, 2024 0.10 - 1381.70 - - Wed 12 Jun, 2024 0.10 - 1372.50 - - Tue 11 Jun, 2024 0.10 - 1423.20 - - Mon 10 Jun, 2024 0.10 - 1462.90 - - Fri 07 Jun, 2024 0.10 - 1624.80 - - Thu 06 Jun, 2024 0.10 - 1621.50 - - Wed 05 Jun, 2024 0.10 - 1756.90 - - Tue 04 Jun, 2024 0.10 - 1779.50 - -
CRUDEOIL options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1431.70 - - Thu 13 Jun, 2024 0.10 - 1431.70 - - Wed 12 Jun, 2024 0.10 - 1422.40 - - Tue 11 Jun, 2024 0.10 - 1473.10 - - Mon 10 Jun, 2024 0.10 - 1512.80 - - Fri 07 Jun, 2024 0.10 - 1674.70 - - Thu 06 Jun, 2024 0.10 - 1671.40 - - Wed 05 Jun, 2024 0.10 - 1806.80 - - Tue 04 Jun, 2024 0.10 - 1829.50 - -
CRUDEOIL options price for Strike: 8050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1481.70 - - Thu 13 Jun, 2024 0.10 - 1481.70 - - Wed 12 Jun, 2024 0.10 - 1472.40 - - Tue 11 Jun, 2024 0.10 - 1523.10 - - Mon 10 Jun, 2024 0.10 - 1562.80 - - Fri 07 Jun, 2024 0.10 - 1724.70 - - Thu 06 Jun, 2024 0.10 - 1721.30 - - Wed 05 Jun, 2024 0.10 - 1856.80 - - Tue 04 Jun, 2024 0.10 - 1879.40 - -
CRUDEOIL options price for Strike: 8100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1531.70 - - Thu 13 Jun, 2024 0.10 - 1531.70 - - Wed 12 Jun, 2024 0.10 - 1522.40 - - Tue 11 Jun, 2024 0.10 - 1573.10 - - Mon 10 Jun, 2024 0.10 - 1612.80 - - Fri 07 Jun, 2024 0.10 - 1774.60 - - Thu 06 Jun, 2024 0.10 - 1771.30 - - Wed 05 Jun, 2024 0.10 - 1906.70 - - Tue 04 Jun, 2024 0.10 - 1929.30 - -
CRUDEOIL options price for Strike: 8150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1581.70 - - Thu 13 Jun, 2024 0.10 - 1581.70 - - Wed 12 Jun, 2024 0.10 - 1572.40 - - Tue 11 Jun, 2024 0.10 - 1623.10 - - Mon 10 Jun, 2024 0.10 - 1662.70 - - Fri 07 Jun, 2024 0.10 - 1824.50 - - Thu 06 Jun, 2024 0.10 - 1821.20 - - Wed 05 Jun, 2024 0.10 - 1956.60 - - Tue 04 Jun, 2024 0.10 - 1979.20 - -
CRUDEOIL options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1631.70 - - Thu 13 Jun, 2024 0.10 - 1631.70 - - Wed 12 Jun, 2024 0.10 - 1622.40 - - Tue 11 Jun, 2024 0.10 - 1673.00 - - Mon 10 Jun, 2024 0.10 - 1712.70 - - Fri 07 Jun, 2024 0.10 - 1874.50 - - Thu 06 Jun, 2024 0.10 - 1871.10 - - Wed 05 Jun, 2024 0.10 - 2006.50 - - Tue 04 Jun, 2024 0.10 - 2029.10 - -
CRUDEOIL options price for Strike: 8250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1681.70 - - Thu 13 Jun, 2024 0.10 - 1681.70 - - Wed 12 Jun, 2024 0.10 - 1672.40 - - Tue 11 Jun, 2024 0.10 - 1723.00 - - Mon 10 Jun, 2024 0.10 - 1762.60 - - Fri 07 Jun, 2024 0.10 - 1924.40 - - Thu 06 Jun, 2024 0.10 - 1921.00 - - Wed 05 Jun, 2024 0.10 - 2056.40 - - Tue 04 Jun, 2024 0.10 - 2079.00 - -
CRUDEOIL options price for Strike: 8300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1731.70 - - Thu 13 Jun, 2024 0.10 - 1731.70 - - Wed 12 Jun, 2024 0.10 - 1722.30 - - Tue 11 Jun, 2024 0.10 - 1773.00 - - Mon 10 Jun, 2024 0.10 - 1812.60 - - Fri 07 Jun, 2024 0.10 - 1974.30 - - Thu 06 Jun, 2024 0.10 - 1970.90 - - Wed 05 Jun, 2024 0.10 - 2106.30 - - Tue 04 Jun, 2024 0.10 - 2128.90 - -
CRUDEOIL options price for Strike: 8350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1781.70 - - Thu 13 Jun, 2024 0.10 - 1781.70 - - Wed 12 Jun, 2024 0.10 - 1772.30 - - Tue 11 Jun, 2024 0.10 - 1822.90 - - Mon 10 Jun, 2024 0.10 - 1862.60 - - Fri 07 Jun, 2024 0.10 - 2024.30 - - Thu 06 Jun, 2024 0.10 - 2020.90 - - Wed 05 Jun, 2024 0.10 - 2156.20 - - Tue 04 Jun, 2024 0.10 - 2178.80 - -
CRUDEOIL options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1831.60 - - Thu 13 Jun, 2024 0.10 - 1831.60 - - Wed 12 Jun, 2024 0.10 - 1822.30 - - Tue 11 Jun, 2024 0.10 - 1872.90 - - Mon 10 Jun, 2024 0.10 - 1912.50 - - Fri 07 Jun, 2024 0.10 - 2074.20 - - Thu 06 Jun, 2024 0.10 - 2070.80 - - Wed 05 Jun, 2024 0.10 - 2206.20 - - Tue 04 Jun, 2024 0.10 - 2228.70 - -
CRUDEOIL options price for Strike: 8450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 - 1881.60 - - Thu 13 Jun, 2024 0.10 - 1881.60 - - Wed 12 Jun, 2024 0.10 - 1872.30 - - Tue 11 Jun, 2024 0.10 - 1922.90 - - Mon 10 Jun, 2024 0.10 - 1962.50 - - Fri 07 Jun, 2024 0.10 - 2124.10 - - Thu 06 Jun, 2024 0.10 - 2120.70 - - Wed 05 Jun, 2024 0.10 - 2256.10 - - Tue 04 Jun, 2024 0.10 - 2278.60 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -61.35% 224.90 -47.21% 0.36 Thu 13 Jun, 2024 1.30 -39.66% 230.60 -45.88% 0.26 Wed 12 Jun, 2024 6.20 135.48% 227.90 633.27% 0.29 Tue 11 Jun, 2024 5.30 70.73% 277.90 725.09% 0.09 Mon 10 Jun, 2024 7.10 109.92% 322.30 530.23% 0.02 Fri 07 Jun, 2024 7.70 -14.16% 480.40 168.75% 0.01 Thu 06 Jun, 2024 10.10 11.76% 506.20 -81.82% 0 Wed 05 Jun, 2024 8.90 -21.91% 650.80 -16.98% 0.01 Tue 04 Jun, 2024 12.60 -68.62% 717.60 -79.42% 0.01
CRUDEOIL options price for Strike: 6750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -37.91% 172.80 3.84% 0.38 Thu 13 Jun, 2024 2.60 -29.29% 182.20 -28.93% 0.23 Wed 12 Jun, 2024 10.70 163.46% 181.70 387.94% 0.23 Tue 11 Jun, 2024 9.00 76.19% 230.00 262.37% 0.12 Mon 10 Jun, 2024 10.60 93.23% 271.10 421.05% 0.06 Fri 07 Jun, 2024 9.10 50.96% 425.70 153.33% 0.02 Thu 06 Jun, 2024 11.00 18.27% 498.50 -76% 0.01 Wed 05 Jun, 2024 10.30 -31.9% 598.40 4066.67% 0.06 Tue 04 Jun, 2024 13.60 -68.26% 617.00 -94.92% 0
CRUDEOIL options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -41.07% 123.20 -43.71% 0.65 Thu 13 Jun, 2024 4.50 -26.93% 133.80 -12.45% 0.68 Wed 12 Jun, 2024 16.30 90.85% 137.70 304.53% 0.57 Tue 11 Jun, 2024 13.80 95.06% 186.30 422.6% 0.27 Mon 10 Jun, 2024 13.90 143.24% 230.00 187.56% 0.1 Fri 07 Jun, 2024 10.70 11.66% 385.20 413.28% 0.08 Thu 06 Jun, 2024 13.30 20.8% 382.40 -59.67% 0.02 Wed 05 Jun, 2024 11.00 -35.79% 509.90 17.48% 0.06 Tue 04 Jun, 2024 14.80 -62.02% 543.20 -86.15% 0.03
CRUDEOIL options price for Strike: 6650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.10 -17.56% 73.10 18.78% 0.64 Thu 13 Jun, 2024 9.10 -4.23% 87.90 16.04% 0.44 Wed 12 Jun, 2024 26.30 154.82% 98.00 498.92% 0.36 Tue 11 Jun, 2024 24.10 199.29% 148.10 445.11% 0.15 Mon 10 Jun, 2024 21.30 273.34% 186.90 821.12% 0.09 Fri 07 Jun, 2024 10.90 -26.63% 336.30 519.23% 0.03 Thu 06 Jun, 2024 14.80 44.63% 346.50 -57.38% 0 Wed 05 Jun, 2024 10.70 -16.17% 478.90 205% 0.01 Tue 04 Jun, 2024 15.00 -80.5% 538.30 -97.9% 0
CRUDEOIL options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 0.20 -32.69% 22.70 -19.78% 0.97 Thu 13 Jun, 2024 22.90 23.39% 52.30 23.72% 0.82 Wed 12 Jun, 2024 44.90 82.45% 67.70 176.29% 0.82 Tue 11 Jun, 2024 39.20 119.07% 111.40 375.7% 0.54 Mon 10 Jun, 2024 33.00 144.85% 149.50 293.74% 0.25 Fri 07 Jun, 2024 15.00 1.26% 290.00 88.32% 0.15 Thu 06 Jun, 2024 20.00 50.28% 292.80 52.59% 0.08 Wed 05 Jun, 2024 15.40 -9% 416.30 7.91% 0.08 Tue 04 Jun, 2024 20.00 -72.17% 440.30 -87.21% 0.07
CRUDEOIL options price for Strike: 6550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 26.20 -34.58% 0.40 -20.13% 1.1 Thu 13 Jun, 2024 47.40 88.91% 29.30 79.98% 0.9 Wed 12 Jun, 2024 70.10 26.2% 44.90 157.25% 0.95 Tue 11 Jun, 2024 58.50 196.02% 81.00 418.16% 0.47 Mon 10 Jun, 2024 48.10 269.8% 113.40 551.27% 0.27 Fri 07 Jun, 2024 20.20 10.34% 243.70 413.3% 0.15 Thu 06 Jun, 2024 26.00 72.12% 246.50 -9.75% 0.03 Wed 05 Jun, 2024 17.00 1.21% 369.80 47.06% 0.06 Tue 04 Jun, 2024 21.50 -81.66% 390.10 -94.73% 0.04
CRUDEOIL options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 76.50 -57.87% 0.10 -56.83% 1.15 Thu 13 Jun, 2024 83.30 75.5% 15.40 52.04% 1.12 Wed 12 Jun, 2024 101.00 -33.33% 27.50 -9.63% 1.29 Tue 11 Jun, 2024 83.50 84.54% 57.30 208.71% 0.95 Mon 10 Jun, 2024 68.60 120.71% 86.20 249.62% 0.57 Fri 07 Jun, 2024 30.00 16.11% 202.80 182.6% 0.36 Thu 06 Jun, 2024 36.10 110.38% 206.20 244.05% 0.15 Wed 05 Jun, 2024 22.10 -12.61% 323.20 5.29% 0.09 Tue 04 Jun, 2024 26.00 -73.13% 349.30 -95.17% 0.08
CRUDEOIL options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 125.80 -67.25% 0.10 -64.53% 2.1 Thu 13 Jun, 2024 123.30 69.79% 7.60 55% 1.94 Wed 12 Jun, 2024 137.90 -64.1% 15.50 -39.97% 2.13 Tue 11 Jun, 2024 113.20 4.53% 38.80 205.31% 1.27 Mon 10 Jun, 2024 93.40 106.58% 61.80 326.47% 0.44 Fri 07 Jun, 2024 39.40 64.65% 161.30 241.9% 0.21 Thu 06 Jun, 2024 47.70 155.08% 167.10 802.63% 0.1 Wed 05 Jun, 2024 26.20 -4.82% 278.00 -61.65% 0.03 Tue 04 Jun, 2024 31.90 -80.37% 304.00 -97.07% 0.07
CRUDEOIL options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 177.20 -79.92% 0.10 -76.75% 1.73 Thu 13 Jun, 2024 170.60 45.2% 4.80 27.64% 1.5 Wed 12 Jun, 2024 183.90 -59.49% 11.00 -55.14% 1.7 Tue 11 Jun, 2024 149.60 -41.73% 25.90 1.89% 1.54 Mon 10 Jun, 2024 125.70 64.97% 44.10 102.77% 0.88 Fri 07 Jun, 2024 55.80 33.13% 129.90 124.51% 0.71 Thu 06 Jun, 2024 66.30 106.33% 137.80 763% 0.42 Wed 05 Jun, 2024 36.40 -4.47% 239.60 -10.35% 0.1 Tue 04 Jun, 2024 43.30 -69.98% 265.20 -95.67% 0.11
CRUDEOIL options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 226.60 -85.99% 0.10 -71.98% 4.35 Thu 13 Jun, 2024 221.10 45.25% 3.00 49.26% 2.17 Wed 12 Jun, 2024 232.10 -65.15% 7.80 -61.26% 2.11 Tue 11 Jun, 2024 191.80 -78.46% 17.30 -53.05% 1.9 Mon 10 Jun, 2024 163.50 23.99% 31.70 48.7% 0.87 Fri 07 Jun, 2024 76.50 80.1% 102.90 341.02% 0.73 Thu 06 Jun, 2024 86.60 139.97% 110.20 1246.86% 0.3 Wed 05 Jun, 2024 48.20 -8.42% 201.40 0.3% 0.05 Tue 04 Jun, 2024 55.00 -26.63% 229.20 -97% 0.05
CRUDEOIL options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 276.40 -77.08% 0.10 -69.72% 4.23 Thu 13 Jun, 2024 268.90 -8.66% 1.70 -5.65% 3.2 Wed 12 Jun, 2024 280.60 -71.61% 4.70 -53.8% 3.1 Tue 11 Jun, 2024 236.90 -79.38% 11.70 -68.05% 1.9 Mon 10 Jun, 2024 204.40 -9.45% 22.80 13.91% 1.23 Fri 07 Jun, 2024 99.90 23.35% 78.30 65.51% 0.98 Thu 06 Jun, 2024 112.70 109.92% 88.40 484.79% 0.73 Wed 05 Jun, 2024 65.20 22.5% 172.40 43.19% 0.26 Tue 04 Jun, 2024 71.50 -38.41% 198.20 -86.07% 0.22
CRUDEOIL options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 327.80 -73.01% 0.10 -72.79% 6.13 Thu 13 Jun, 2024 316.20 4.71% 1.60 -17.49% 6.08 Wed 12 Jun, 2024 329.90 -82.63% 4.20 -72.6% 7.72 Tue 11 Jun, 2024 287.70 -85.52% 9.10 -61.1% 4.89 Mon 10 Jun, 2024 248.30 -14.56% 17.60 -4.48% 1.82 Fri 07 Jun, 2024 129.10 -58.41% 59.50 -8.4% 1.63 Thu 06 Jun, 2024 142.20 169.55% 68.30 498.47% 0.74 Wed 05 Jun, 2024 85.40 45% 141.70 59.08% 0.33 Tue 04 Jun, 2024 89.60 48.89% 165.90 -84.21% 0.3
CRUDEOIL options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 378.70 6.38% 0.10 -55.83% 4.16 Thu 13 Jun, 2024 369.20 -23.43% 1.80 -26.6% 10.01 Wed 12 Jun, 2024 378.20 -70.69% 3.70 -47% 10.44 Tue 11 Jun, 2024 330.50 -89.42% 7.10 -67.79% 5.77 Mon 10 Jun, 2024 295.60 -17.92% 13.50 -11.62% 1.9 Fri 07 Jun, 2024 162.90 -67.22% 43.90 -43.58% 1.76 Thu 06 Jun, 2024 175.70 27.52% 52.80 95.59% 1.02 Wed 05 Jun, 2024 110.30 12.77% 118.30 43.28% 0.67 Tue 04 Jun, 2024 112.60 95.94% 140.10 -38.84% 0.53
CRUDEOIL options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 431.50 23.24% 0.10 -73.3% 3.01 Thu 13 Jun, 2024 422.90 98.92% 1.40 1.22% 13.89 Wed 12 Jun, 2024 428.40 -73.43% 2.40 -24.6% 27.29 Tue 11 Jun, 2024 381.30 -94.48% 5.50 -86.13% 9.62 Mon 10 Jun, 2024 346.40 3.18% 10.40 -27.7% 3.83 Fri 07 Jun, 2024 199.20 -84.15% 30.30 -55.61% 5.46 Thu 06 Jun, 2024 213.60 -51.57% 39.30 7.32% 1.95 Wed 05 Jun, 2024 138.20 117.08% 96.50 51.21% 0.88 Tue 04 Jun, 2024 138.50 936.47% 115.60 35.07% 1.26
CRUDEOIL options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 458.60 -60.44% 0.10 -36.53% 91.67 Thu 13 Jun, 2024 464.00 -53.81% 1.60 -23.52% 57.13 Wed 12 Jun, 2024 479.60 -77.66% 3.00 -52.07% 34.51 Tue 11 Jun, 2024 432.10 -92.96% 4.80 -78.02% 16.08 Mon 10 Jun, 2024 391.60 -29.91% 7.80 7.77% 5.15 Fri 07 Jun, 2024 243.00 -77.55% 22.40 -57.29% 3.35 Thu 06 Jun, 2024 254.00 -64.79% 31.40 -40.6% 1.76 Wed 05 Jun, 2024 168.20 49.09% 77.60 33.55% 1.04 Tue 04 Jun, 2024 166.40 795.01% 95.00 63.5% 1.17
CRUDEOIL options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 515.50 33.33% 0.20 -71.14% 52.75 Thu 13 Jun, 2024 500.50 -83.33% 0.80 8.3% 243.67 Wed 12 Jun, 2024 474.40 80% 2.20 -53.45% 37.5 Tue 11 Jun, 2024 477.60 -92.48% 3.80 -83.47% 145 Mon 10 Jun, 2024 440.80 -26.52% 7.00 2.09% 65.96 Fri 07 Jun, 2024 290.20 -96.39% 15.70 -69.9% 47.48 Thu 06 Jun, 2024 299.20 -36.99% 24.50 -33.43% 5.69 Wed 05 Jun, 2024 202.70 74.84% 61.60 67.34% 5.38 Tue 04 Jun, 2024 197.60 - 77.50 1615.06% 5.63
CRUDEOIL options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 576.40 -48.88% 0.10 -48.69% 31.78 Thu 13 Jun, 2024 573.80 -54.01% 1.50 24.31% 31.66 Wed 12 Jun, 2024 583.20 -3.73% 2.10 -36.08% 11.72 Tue 11 Jun, 2024 528.70 -89.01% 3.00 -69.17% 17.64 Mon 10 Jun, 2024 490.80 -25.94% 5.10 -24.91% 6.29 Fri 07 Jun, 2024 335.10 -72.17% 9.80 -64.53% 6.21 Thu 06 Jun, 2024 340.10 -65.41% 17.80 -37.87% 4.87 Wed 05 Jun, 2024 238.90 -5.21% 46.90 0.4% 2.71 Tue 04 Jun, 2024 231.30 829.63% 61.00 7.18% 2.56
CRUDEOIL options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 595.00 0% 0.20 6.14% - Thu 13 Jun, 2024 595.00 -75% 1.30 17.53% 114 Wed 12 Jun, 2024 642.50 - 1.70 -47.28% 24.25 Tue 11 Jun, 2024 575.70 0% 2.80 -70.79% - Mon 10 Jun, 2024 363.50 - 5.30 -61.86% 63 Fri 07 Jun, 2024 374.40 0% 7.70 -81.12% - Thu 06 Jun, 2024 299.10 -57.14% 14.10 273.57% 2916.33 Wed 05 Jun, 2024 275.80 0% 36.60 - 334.57 Tue 04 Jun, 2024 246.30 - 21.50 - -
CRUDEOIL options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 684.10 -40% 0.10 -83.61% 139.33 Thu 13 Jun, 2024 621.50 -79.17% 0.60 34.99% 510 Wed 12 Jun, 2024 627.50 300% 1.50 -16.86% 78.71 Tue 11 Jun, 2024 602.80 -94.12% 2.70 -34.26% 378.67 Mon 10 Jun, 2024 558.40 -33.33% 4.70 -53.94% 33.88 Fri 07 Jun, 2024 435.40 -89.72% 5.90 -71.26% 49.05 Thu 06 Jun, 2024 436.60 -61.8% 10.30 -60.75% 17.53 Wed 05 Jun, 2024 321.50 -12.33% 29.00 -9.87% 17.06 Tue 04 Jun, 2024 305.80 10004.55% 39.90 17.99% 16.6
CRUDEOIL options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 717.90 - 0.10 - - Thu 13 Jun, 2024 717.90 - 0.10 - - Wed 12 Jun, 2024 726.70 - 0.10 - - Tue 11 Jun, 2024 675.60 - 0.10 - - Mon 10 Jun, 2024 635.50 - 0.10 - - Fri 07 Jun, 2024 472.70 - 0.40 - - Thu 06 Jun, 2024 476.10 - 0.80 - - Wed 05 Jun, 2024 344.20 - 4.80 - - Tue 04 Jun, 2024 325.00 - 8.70 - -
CRUDEOIL options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 711.30 0% 0.10 -60.19% - Thu 13 Jun, 2024 711.30 -75% 0.20 84.74% 932 Wed 12 Jun, 2024 804.00 700% 1.40 -50.51% 126.13 Tue 11 Jun, 2024 717.30 -96.15% 2.40 -68.69% 2039 Mon 10 Jun, 2024 614.10 -44.68% 3.20 2.49% 250.46 Fri 07 Jun, 2024 541.80 -72.83% 2.80 -51.7% 135.19 Thu 06 Jun, 2024 523.30 -68.77% 5.40 -62.14% 76.04 Wed 05 Jun, 2024 408.20 6.13% 16.50 -47.29% 62.72 Tue 04 Jun, 2024 391.30 - 25.70 39.23% 126.27
CRUDEOIL options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 817.80 - 0.10 - - Thu 13 Jun, 2024 817.80 - 0.10 - - Wed 12 Jun, 2024 826.70 0% 0.10 0% - Tue 11 Jun, 2024 500.00 - 0.10 - 1 Mon 10 Jun, 2024 735.40 - 0.10 - - Fri 07 Jun, 2024 572.30 0% 0.10 0% - Thu 06 Jun, 2024 474.70 - 4.70 - 0.15 Wed 05 Jun, 2024 440.60 - 1.40 - - Tue 04 Jun, 2024 419.10 - 2.90 - -
CRUDEOIL options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 867.80 - 0.10 -83.99% - Thu 13 Jun, 2024 867.80 - 0.60 130.33% - Wed 12 Jun, 2024 876.70 - 1.40 -1.35% - Tue 11 Jun, 2024 825.50 - 2.80 -57.98% - Mon 10 Jun, 2024 785.40 - 2.80 -27.74% - Fri 07 Jun, 2024 622.20 0% 2.40 -55.58% - Thu 06 Jun, 2024 522.60 - 3.90 -55.84% 2751 Wed 05 Jun, 2024 489.80 - 9.80 -25.72% - Tue 04 Jun, 2024 467.70 - 16.70 - -
CRUDEOIL options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 917.80 - 4.60 - - Thu 13 Jun, 2024 917.80 - 0.10 - - Wed 12 Jun, 2024 926.60 - 0.10 - - Tue 11 Jun, 2024 875.50 - 0.10 - - Mon 10 Jun, 2024 835.40 - 0.10 - - Fri 07 Jun, 2024 672.10 - 0.10 - - Thu 06 Jun, 2024 675.00 - 0.10 - - Wed 05 Jun, 2024 539.40 - 0.30 - - Tue 04 Jun, 2024 516.80 - 0.80 - -
CRUDEOIL options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 967.80 - 0.10 -83.6% - Thu 13 Jun, 2024 967.80 - 0.50 94.48% - Wed 12 Jun, 2024 976.60 - 1.40 -17.26% - Tue 11 Jun, 2024 925.50 - 2.50 14.53% - Mon 10 Jun, 2024 885.30 - 2.20 -39.22% - Fri 07 Jun, 2024 722.00 - 2.60 -44.35% - Thu 06 Jun, 2024 724.90 - 4.50 -71.58% - Wed 05 Jun, 2024 589.10 - 6.60 -72.02% - Tue 04 Jun, 2024 566.30 - 11.30 86.97% -
CRUDEOIL options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1017.80 - 0.10 - - Thu 13 Jun, 2024 1017.80 - 0.10 - - Wed 12 Jun, 2024 1026.60 - 0.10 - - Tue 11 Jun, 2024 975.40 - 0.10 - - Mon 10 Jun, 2024 935.30 - 0.10 - - Fri 07 Jun, 2024 772.00 - 0.10 - - Thu 06 Jun, 2024 774.80 - 0.10 - - Wed 05 Jun, 2024 638.90 - 0.10 - - Tue 04 Jun, 2024 616.00 - 0.20 - -
CRUDEOIL options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1067.80 - 0.10 -66.13% - Thu 13 Jun, 2024 1067.80 - 0.30 219.36% - Wed 12 Jun, 2024 1076.60 - 1.60 -60.98% - Tue 11 Jun, 2024 1025.40 - 2.10 14.64% - Mon 10 Jun, 2024 985.20 - 1.80 1.08% - Fri 07 Jun, 2024 821.90 - 2.10 -59.41% - Thu 06 Jun, 2024 824.70 - 3.00 -47.53% - Wed 05 Jun, 2024 688.80 - 4.90 -60.54% - Tue 04 Jun, 2024 665.80 - 7.10 28.94% -
CRUDEOIL options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1117.80 - 0.10 - - Thu 13 Jun, 2024 1117.80 - 0.10 - - Wed 12 Jun, 2024 1126.60 - 0.10 - - Tue 11 Jun, 2024 1075.40 - 0.10 - - Mon 10 Jun, 2024 1035.20 - 0.10 - - Fri 07 Jun, 2024 871.80 - 0.10 - - Thu 06 Jun, 2024 874.60 - 0.10 - - Wed 05 Jun, 2024 738.70 - 0.10 - - Tue 04 Jun, 2024 715.60 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1167.80 - 0.10 - - Thu 13 Jun, 2024 1167.80 - 0.10 - - Wed 12 Jun, 2024 1176.50 - 0.10 - - Tue 11 Jun, 2024 1125.30 - 0.10 - - Mon 10 Jun, 2024 1085.20 - 0.10 - - Fri 07 Jun, 2024 921.70 - 0.10 - - Thu 06 Jun, 2024 924.60 - 0.10 - - Wed 05 Jun, 2024 788.60 - 0.10 - - Tue 04 Jun, 2024 765.50 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1217.80 - 0.10 - - Thu 13 Jun, 2024 1217.80 - 0.10 - - Wed 12 Jun, 2024 1226.50 - 0.10 - - Tue 11 Jun, 2024 1175.30 - 0.10 - - Mon 10 Jun, 2024 1135.10 - 0.10 - - Fri 07 Jun, 2024 971.70 - 0.10 - - Thu 06 Jun, 2024 974.50 - 0.10 - - Wed 05 Jun, 2024 838.50 - 0.10 - - Tue 04 Jun, 2024 815.40 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1267.80 - 0.10 - - Thu 13 Jun, 2024 1267.80 - 0.10 - - Wed 12 Jun, 2024 1276.50 - 0.10 - - Tue 11 Jun, 2024 1225.30 - 0.10 - - Mon 10 Jun, 2024 1185.10 - 0.10 - - Fri 07 Jun, 2024 1021.60 - 0.10 - - Thu 06 Jun, 2024 1024.40 - 0.10 - - Wed 05 Jun, 2024 888.50 - 0.10 - - Tue 04 Jun, 2024 865.30 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1317.70 - 0.10 - - Thu 13 Jun, 2024 1317.70 - 0.10 - - Wed 12 Jun, 2024 1326.50 - 0.10 - - Tue 11 Jun, 2024 1275.30 - 0.10 - - Mon 10 Jun, 2024 1235.00 - 0.10 - - Fri 07 Jun, 2024 1071.50 - 0.10 - - Thu 06 Jun, 2024 1074.30 - 0.10 - - Wed 05 Jun, 2024 938.40 - 0.10 - - Tue 04 Jun, 2024 915.20 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1367.70 - 0.10 - - Thu 13 Jun, 2024 1367.70 - 0.10 - - Wed 12 Jun, 2024 1376.50 - 0.10 - - Tue 11 Jun, 2024 1325.20 - 0.10 - - Mon 10 Jun, 2024 1285.00 - 0.10 - - Fri 07 Jun, 2024 1121.50 - 0.10 - - Thu 06 Jun, 2024 1124.30 - 0.10 - - Wed 05 Jun, 2024 988.30 - 0.10 - - Tue 04 Jun, 2024 965.10 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1417.70 - 0.10 - - Thu 13 Jun, 2024 1417.70 - 0.10 - - Wed 12 Jun, 2024 1426.40 - 0.10 - - Tue 11 Jun, 2024 1375.20 - 0.10 - - Mon 10 Jun, 2024 1335.00 - 0.10 - - Fri 07 Jun, 2024 1171.40 - 0.10 - - Thu 06 Jun, 2024 1174.20 - 0.10 - - Wed 05 Jun, 2024 1038.20 - 0.10 - - Tue 04 Jun, 2024 1015.00 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1467.70 - 0.10 - - Thu 13 Jun, 2024 1467.70 - 0.10 - - Wed 12 Jun, 2024 1476.40 - 0.10 - - Tue 11 Jun, 2024 1425.20 - 0.10 - - Mon 10 Jun, 2024 1384.90 - 0.10 - - Fri 07 Jun, 2024 1221.30 - 0.10 - - Thu 06 Jun, 2024 1224.10 - 0.10 - - Wed 05 Jun, 2024 1088.10 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1517.70 - 0.10 - - Thu 13 Jun, 2024 1517.70 - 0.10 - - Wed 12 Jun, 2024 1526.40 - 0.10 - - Tue 11 Jun, 2024 1475.10 - 0.10 - - Mon 10 Jun, 2024 1434.90 - 0.10 - - Fri 07 Jun, 2024 1271.30 - 0.10 - - Thu 06 Jun, 2024 1274.00 - 0.10 - - Wed 05 Jun, 2024 1138.00 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1567.70 - 0.10 - - Thu 13 Jun, 2024 1567.70 - 0.10 - - Wed 12 Jun, 2024 1576.40 - 0.10 - - Tue 11 Jun, 2024 1525.10 - 0.10 - - Mon 10 Jun, 2024 1484.80 - 0.10 - - Fri 07 Jun, 2024 1321.20 - 0.10 - - Thu 06 Jun, 2024 1323.90 - 0.10 - - Wed 05 Jun, 2024 1187.90 - 0.10 - -
CRUDEOIL options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1617.70 - 0.10 - - Thu 13 Jun, 2024 1617.70 - 0.10 - - Wed 12 Jun, 2024 1626.40 - 0.10 - - Tue 11 Jun, 2024 1575.10 - 0.10 - - Mon 10 Jun, 2024 1534.80 - 0.10 - - Fri 07 Jun, 2024 1371.10 - 0.10 - - Thu 06 Jun, 2024 1373.90 - 0.10 - - Wed 05 Jun, 2024 1237.80 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Jun, 2024 1667.70 - 0.10 - - Thu 13 Jun, 2024 1667.70 - 0.10 - - Wed 12 Jun, 2024 1676.40 - 0.10 - - Tue 11 Jun, 2024 1625.10 - 0.10 - - Mon 10 Jun, 2024 1584.80 - 0.10 - - Fri 07 Jun, 2024 1421.10 - 0.10 - - Thu 06 Jun, 2024 1423.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO