CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Apr, 2025. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5400 5300 5350 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5350 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4850 5600 5900 5550
Put to Call Ratio (PCR) has decreased for strikes: 4800 4950 4700 4600
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 238.00 -48.75% 0.10 -46.16% 3.11 Tue 15 Apr, 2025 171.60 124.41% 7.20 57.99% 2.96 Mon 14 Apr, 2025 183.70 -76.67% 23.90 -53.4% 4.21 Fri 11 Apr, 2025 241.00 9.29% 47.80 2.59% 2.1 Thu 10 Apr, 2025 188.40 -58.93% 120.40 73.95% 2.24 Wed 09 Apr, 2025 247.40 634.07% 86.00 -16.81% 0.53 Tue 08 Apr, 2025 244.60 -48.99% 143.00 -37.57% 4.67 Mon 07 Apr, 2025 310.30 1125.25% 116.50 48.8% 3.82 Fri 04 Apr, 2025 330.90 - 114.60 10794.29% 31.43
CRUDEOIL options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 188.30 -51.93% 0.10 -44.98% 2.44 Tue 15 Apr, 2025 127.60 215.52% 12.80 82% 2.14 Mon 14 Apr, 2025 146.10 -76.16% 33.70 -38.14% 3.7 Fri 11 Apr, 2025 204.10 14.39% 60.10 25.25% 1.43 Thu 10 Apr, 2025 158.30 -33.32% 140.90 173.54% 1.3 Wed 09 Apr, 2025 216.50 416.55% 97.40 -51.27% 0.32 Tue 08 Apr, 2025 214.20 -37.62% 163.00 -23.51% 3.37 Mon 07 Apr, 2025 274.80 909.07% 130.30 14.55% 2.74 Fri 04 Apr, 2025 293.80 - 128.10 495.2% 24.18
CRUDEOIL options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 138.60 -51.17% 0.10 -54.57% 1.6 Tue 15 Apr, 2025 89.50 137.41% 23.20 90.62% 1.72 Mon 14 Apr, 2025 112.80 -65.51% 50.20 -28.39% 2.14 Fri 11 Apr, 2025 173.70 50.18% 75.60 38.14% 1.03 Thu 10 Apr, 2025 131.50 -21.66% 162.90 173.17% 1.12 Wed 09 Apr, 2025 186.50 73.27% 114.50 -64.63% 0.32 Tue 08 Apr, 2025 186.10 -25.93% 183.90 -8.36% 1.57 Mon 07 Apr, 2025 244.00 358.79% 147.70 5.61% 1.27 Fri 04 Apr, 2025 257.00 - 142.40 785.98% 5.53
CRUDEOIL options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 90.90 -47.23% 0.10 -34.09% 1.47 Tue 15 Apr, 2025 54.20 175.81% 38.20 121.39% 1.18 Mon 14 Apr, 2025 81.10 -34.19% 67.00 55.22% 1.47 Fri 11 Apr, 2025 138.50 107.69% 91.90 87.35% 0.62 Thu 10 Apr, 2025 106.00 -29.59% 185.50 196.13% 0.69 Wed 09 Apr, 2025 154.60 5.94% 131.30 -82.13% 0.16 Tue 08 Apr, 2025 158.90 8.18% 206.90 12.97% 0.97 Mon 07 Apr, 2025 210.80 294.03% 166.30 -11.84% 0.93 Fri 04 Apr, 2025 223.90 1211400% 158.90 320.85% 4.16
CRUDEOIL options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 42.20 -29.23% 0.80 5.74% 1.3 Tue 15 Apr, 2025 28.90 121.2% 62.10 80.03% 0.87 Mon 14 Apr, 2025 55.00 3.09% 92.80 135.97% 1.07 Fri 11 Apr, 2025 110.90 54.87% 111.20 52.66% 0.47 Thu 10 Apr, 2025 84.20 -29.37% 213.50 85.49% 0.47 Wed 09 Apr, 2025 129.00 -14.39% 153.70 -77.75% 0.18 Tue 08 Apr, 2025 132.70 13.26% 231.50 33.34% 0.7 Mon 07 Apr, 2025 180.50 48.09% 185.40 -49.7% 0.59 Fri 04 Apr, 2025 193.60 5590533.33% 178.40 404.4% 1.74
CRUDEOIL options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 6.70 112.23% 3.90 169.7% 0.87 Tue 15 Apr, 2025 12.50 44.23% 94.80 14.78% 0.69 Mon 14 Apr, 2025 36.00 52.43% 119.60 609.14% 0.86 Fri 11 Apr, 2025 85.10 52.98% 134.80 12.5% 0.19 Thu 10 Apr, 2025 66.70 -12.88% 244.20 45.41% 0.25 Wed 09 Apr, 2025 108.30 -21.91% 183.50 -65.97% 0.15 Tue 08 Apr, 2025 110.60 45.37% 258.30 29.07% 0.35 Mon 07 Apr, 2025 154.00 48.27% 206.40 -71.28% 0.39 Fri 04 Apr, 2025 166.20 - 199.30 233.93% 2.01
CRUDEOIL options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.70 93.85% 53.30 76.01% 0.54 Tue 15 Apr, 2025 4.30 -1.83% 134.90 -9.99% 0.59 Mon 14 Apr, 2025 20.60 34.07% 153.10 348.51% 0.65 Fri 11 Apr, 2025 63.40 3.92% 164.40 50.35% 0.19 Thu 10 Apr, 2025 52.70 -8.6% 281.90 68.66% 0.13 Wed 09 Apr, 2025 89.00 -10.38% 208.70 -68.99% 0.07 Tue 08 Apr, 2025 90.30 -6.54% 285.50 -16.82% 0.21 Mon 07 Apr, 2025 128.20 11.64% 230.60 -75.01% 0.23 Fri 04 Apr, 2025 141.40 14678.58% 224.70 105.33% 1.05
CRUDEOIL options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 142.6% 101.00 67.46% 0.31 Tue 15 Apr, 2025 2.50 -24.73% 183.40 -23.54% 0.46 Mon 14 Apr, 2025 11.30 23.47% 195.60 546.45% 0.45 Fri 11 Apr, 2025 46.10 -12.91% 197.10 -3.81% 0.09 Thu 10 Apr, 2025 40.90 35.39% 321.40 540.6% 0.08 Wed 09 Apr, 2025 73.90 -28.78% 248.00 -90.48% 0.02 Tue 08 Apr, 2025 73.50 13.97% 317.00 -24.32% 0.12 Mon 07 Apr, 2025 108.50 46.63% 258.20 -80.24% 0.18 Fri 04 Apr, 2025 118.80 139270.37% 250.00 57.92% 1.37
CRUDEOIL options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 8.24% 159.20 41.37% 0.44 Tue 15 Apr, 2025 1.70 -36.57% 231.20 -38.36% 0.33 Mon 14 Apr, 2025 9.10 -14.55% 239.50 255.67% 0.34 Fri 11 Apr, 2025 34.40 10.1% 231.50 73.34% 0.08 Thu 10 Apr, 2025 32.70 -18.76% 360.50 -24.3% 0.05 Wed 09 Apr, 2025 62.00 -15.58% 274.60 -46.53% 0.06 Tue 08 Apr, 2025 57.10 -26.67% 350.30 -36.85% 0.09 Mon 07 Apr, 2025 89.30 4.11% 286.90 -86.75% 0.1 Fri 04 Apr, 2025 100.80 3491.24% 280.00 -6.59% 0.81
CRUDEOIL options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 14.86% 203.60 144.3% 0.18 Tue 15 Apr, 2025 1.30 -54.76% 281.60 -76.55% 0.08 Mon 14 Apr, 2025 6.40 -3.51% 287.40 322.47% 0.16 Fri 11 Apr, 2025 24.30 17.01% 274.20 398.95% 0.04 Thu 10 Apr, 2025 25.30 18.78% 407.30 -51.16% 0.01 Wed 09 Apr, 2025 49.10 -58.09% 303.10 -49.02% 0.02 Tue 08 Apr, 2025 45.90 -17.98% 393.80 -43.36% 0.02 Mon 07 Apr, 2025 72.20 36.82% 318.70 -96.94% 0.03 Fri 04 Apr, 2025 83.10 3150.33% 310.40 -5.29% 1.12
CRUDEOIL options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -40.17% 261.60 112.3% 0.31 Tue 15 Apr, 2025 1.10 -34.8% 332.10 -63.72% 0.09 Mon 14 Apr, 2025 5.90 -50.79% 334.10 330.82% 0.16 Fri 11 Apr, 2025 20.70 23.05% 313.70 -7.88% 0.02 Thu 10 Apr, 2025 21.00 -41.47% 449.20 -57.52% 0.02 Wed 09 Apr, 2025 43.60 -11.36% 343.00 -18.21% 0.03 Tue 08 Apr, 2025 37.30 -24.27% 428.20 -44.34% 0.04 Mon 07 Apr, 2025 60.80 -27.81% 357.60 -92.95% 0.05 Fri 04 Apr, 2025 70.60 540.77% 348.80 -47% 0.5
CRUDEOIL options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -39.64% 311.00 724.24% 0.13 Tue 15 Apr, 2025 1.30 -58.31% 384.00 -63.74% 0.01 Mon 14 Apr, 2025 4.70 -15.98% 397.40 193.55% 0.01 Fri 11 Apr, 2025 16.90 -5.27% 371.90 158.33% 0 Thu 10 Apr, 2025 17.50 -17.14% 478.30 -86.81% 0 Wed 09 Apr, 2025 36.80 -40.25% 409.30 -80.22% 0.01 Tue 08 Apr, 2025 28.20 -41.23% 469.50 -26.75% 0.02 Mon 07 Apr, 2025 48.80 -28.68% 391.00 -97.58% 0.02 Fri 04 Apr, 2025 59.70 148.26% 385.90 -60.42% 0.51
CRUDEOIL options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -71.09% 361.10 -41.28% 0.06 Tue 15 Apr, 2025 0.50 0.41% 428.40 9.91% 0.03 Mon 14 Apr, 2025 4.70 -54.74% 440.20 36.34% 0.03 Fri 11 Apr, 2025 14.60 11.72% 412.60 -29.6% 0.01 Thu 10 Apr, 2025 14.40 -34.56% 544.30 -5.96% 0.02 Wed 09 Apr, 2025 28.60 -59.33% 438.90 -53.77% 0.01 Tue 08 Apr, 2025 23.20 -11.78% 521.80 -60.98% 0.01 Mon 07 Apr, 2025 40.90 -36.94% 442.40 -94.83% 0.02 Fri 04 Apr, 2025 50.80 45.04% 431.40 -78.19% 0.26
CRUDEOIL options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -1.62% 389.90 1010% 0.06 Tue 15 Apr, 2025 0.60 -63.45% 472.90 100% 0.01 Mon 14 Apr, 2025 4.20 -15.41% 397.00 -90.2% 0 Fri 11 Apr, 2025 12.90 -3.18% 486.20 - 0.01 Thu 10 Apr, 2025 13.30 -49.63% 582.40 0% - Wed 09 Apr, 2025 26.40 -17.61% 508.70 -64.04% 0.01 Tue 08 Apr, 2025 19.40 -51.59% 570.80 -44.48% 0.02 Mon 07 Apr, 2025 34.40 -55.02% 494.80 -95.81% 0.02 Fri 04 Apr, 2025 43.00 30.72% 466.80 -81.71% 0.19
CRUDEOIL options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -75.23% 457.70 -72.6% 0.09 Tue 15 Apr, 2025 0.30 24.05% 535.40 302.97% 0.08 Mon 14 Apr, 2025 3.20 -46.48% 528.70 -46.09% 0.03 Fri 11 Apr, 2025 9.70 -20.39% 495.70 -13.67% 0.02 Thu 10 Apr, 2025 11.70 -14.83% 641.30 -69.4% 0.02 Wed 09 Apr, 2025 20.50 -75.66% 527.00 37.38% 0.06 Tue 08 Apr, 2025 14.70 6.1% 605.00 -47.82% 0.01 Mon 07 Apr, 2025 27.70 -21.55% 525.80 -83.83% 0.02 Fri 04 Apr, 2025 36.40 -22.61% 510.10 -91.64% 0.11
CRUDEOIL options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -30.15% 492.20 193.33% 0.03 Tue 15 Apr, 2025 0.50 -33.79% 581.90 -51.61% 0.01 Mon 14 Apr, 2025 3.70 -20.98% 578.00 210% 0.01 Fri 11 Apr, 2025 9.70 24.81% 630.30 25% 0 Thu 10 Apr, 2025 10.40 -68.82% 683.20 -93.65% 0 Wed 09 Apr, 2025 19.70 -25.27% 563.50 -20.75% 0.01 Tue 08 Apr, 2025 13.10 -46.42% 630.50 -49.04% 0.01 Mon 07 Apr, 2025 25.60 -40.97% 596.10 -88.89% 0.01 Fri 04 Apr, 2025 31.90 -37.52% 556.80 -95.2% 0.07
CRUDEOIL options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -42.93% 558.70 137.88% 0.28 Tue 15 Apr, 2025 0.60 4.42% 639.40 63.52% 0.07 Mon 14 Apr, 2025 2.60 -17.33% 647.70 135.56% 0.04 Fri 11 Apr, 2025 6.80 -7.6% 599.50 -23.3% 0.02 Thu 10 Apr, 2025 8.60 -39.31% 723.50 -86.81% 0.02 Wed 09 Apr, 2025 15.40 -75.5% 602.90 425.2% 0.08 Tue 08 Apr, 2025 12.30 -16.54% 705.10 -90.7% 0 Mon 07 Apr, 2025 20.60 -26.5% 646.40 -64.16% 0.03 Fri 04 Apr, 2025 28.50 -47.24% 601.50 -94.77% 0.07
CRUDEOIL options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.20 -71.66% 585.40 241.46% 0.14 Tue 15 Apr, 2025 0.90 10.99% 674.40 272.73% 0.01 Mon 14 Apr, 2025 4.20 23.14% 605.10 0% 0 Fri 11 Apr, 2025 7.40 -16.01% 738.50 -26.67% 0 Thu 10 Apr, 2025 9.10 -58.31% 787.00 -91.89% 0 Wed 09 Apr, 2025 16.00 84.56% 762.90 740.91% 0.03 Tue 08 Apr, 2025 10.90 -72.55% 679.70 -98.72% 0.01 Mon 07 Apr, 2025 18.90 -57.87% 735.10 77.45% 0.12 Fri 04 Apr, 2025 23.60 -50.49% 651.40 -97.45% 0.03
CRUDEOIL options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -46.55% 662.60 -71.77% 0.18 Tue 15 Apr, 2025 0.60 26.53% 736.40 1051.94% 0.34 Mon 14 Apr, 2025 2.90 -42.22% 739.10 -40.95% 0.04 Fri 11 Apr, 2025 5.80 6.25% 719.10 77.97% 0.04 Thu 10 Apr, 2025 7.90 -46.02% 826.10 -71.5% 0.02 Wed 09 Apr, 2025 14.10 -14.53% 686.50 127.97% 0.04 Tue 08 Apr, 2025 10.60 -61.29% 808.50 -83.44% 0.02 Mon 07 Apr, 2025 18.10 -30.04% 723.70 -55.82% 0.04 Fri 04 Apr, 2025 21.70 -47.76% 691.90 -93.12% 0.06
CRUDEOIL options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.20 -32.59% 695.00 340% 0.13 Tue 15 Apr, 2025 0.30 45.38% 751.90 1400% 0.02 Mon 14 Apr, 2025 2.80 -67.74% 738.80 -80% 0 Fri 11 Apr, 2025 6.60 156.47% 845.20 233.33% 0 Thu 10 Apr, 2025 8.00 -71.08% 826.90 -94.64% 0 Wed 09 Apr, 2025 12.60 23.49% 1082.50 250% 0.01 Tue 08 Apr, 2025 10.40 -53.71% 799.70 -86.55% 0 Mon 07 Apr, 2025 17.50 -50.29% 749.00 -50.62% 0.02 Fri 04 Apr, 2025 19.10 -77.4% 744.00 -98.85% 0.02
CRUDEOIL options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -36.62% 762.70 62.96% 0.08 Tue 15 Apr, 2025 0.90 55.64% 847.40 -14.56% 0.03 Mon 14 Apr, 2025 2.10 -32.03% 828.90 -47.16% 0.05 Fri 11 Apr, 2025 4.90 9.5% 819.50 475% 0.07 Thu 10 Apr, 2025 6.80 -64.56% 925.20 -90.11% 0.01 Wed 09 Apr, 2025 10.30 -38.22% 843.10 98.49% 0.05 Tue 08 Apr, 2025 8.00 -40.98% 909.10 -73.07% 0.01 Mon 07 Apr, 2025 15.20 -39.33% 849.40 -68.01% 0.03 Fri 04 Apr, 2025 18.40 -73.75% 790.10 -93.61% 0.06
CRUDEOIL options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 115.96% 835.60 1300% 0.01 Tue 15 Apr, 2025 0.90 -22.17% 849.40 -50% 0 Mon 14 Apr, 2025 1.00 -56.46% 840.00 -85.71% 0 Fri 11 Apr, 2025 5.00 399.4% 936.90 - 0 Thu 10 Apr, 2025 6.80 -82.52% 980.00 0% - Wed 09 Apr, 2025 10.30 23.49% 1194.80 60% 0 Tue 08 Apr, 2025 7.80 -58.3% 895.90 400% 0 Mon 07 Apr, 2025 14.70 -71.03% 970.00 -99.41% 0 Fri 04 Apr, 2025 17.30 -70.3% 843.90 -98.4% 0.01
CRUDEOIL options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 49.81% 965.70 -58.97% 0.01 Tue 15 Apr, 2025 0.60 -2.28% 930.30 1460% 0.04 Mon 14 Apr, 2025 1.80 -18.57% 896.90 -90.38% 0 Fri 11 Apr, 2025 4.20 41.39% 924.80 420% 0.02 Thu 10 Apr, 2025 6.80 -68.88% 1076.80 -94.79% 0.01 Wed 09 Apr, 2025 9.60 -19.34% 1004.50 2.13% 0.04 Tue 08 Apr, 2025 7.70 -54.66% 996.80 60.68% 0.03 Mon 07 Apr, 2025 12.70 -67.38% 931.80 -78.13% 0.01 Fri 04 Apr, 2025 16.20 -71.09% 914.80 -95.66% 0.01
CRUDEOIL options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -1.2% 954.10 - 0.01 Tue 15 Apr, 2025 0.50 64.69% 983.80 - - Mon 14 Apr, 2025 1.50 -64.92% 985.60 0% - Fri 11 Apr, 2025 4.30 77.64% 1010.60 - 0 Thu 10 Apr, 2025 7.60 -69.31% 1079.80 0% - Wed 09 Apr, 2025 9.70 -49.59% 1303.80 - 0 Tue 08 Apr, 2025 7.80 16.06% 1051.60 - - Mon 07 Apr, 2025 12.80 -58.44% 956.20 0% - Fri 04 Apr, 2025 14.20 -80.9% 737.60 -98.87% 0
CRUDEOIL options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.50 -10.37% 998.90 -80% 0.01 Tue 15 Apr, 2025 0.70 49.41% 1045.90 - 0.04 Mon 14 Apr, 2025 2.30 -30.46% 1035.60 0% - Fri 11 Apr, 2025 3.90 -26.23% 1073.80 -80% 0 Thu 10 Apr, 2025 7.10 -52.62% 1136.90 -93.98% 0 Wed 09 Apr, 2025 8.60 -11.53% 1220.30 -12.63% 0.02 Tue 08 Apr, 2025 7.30 -35.94% 1077.00 97.92% 0.02 Mon 07 Apr, 2025 11.40 -66.01% 977.50 -52% 0.01 Fri 04 Apr, 2025 14.40 -73.88% 1044.80 -96.33% 0.01
CRUDEOIL options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.30 1.92% 1125.00 - 0 Tue 15 Apr, 2025 0.90 272.45% 1083.80 - - Mon 14 Apr, 2025 1.10 -47.87% 1085.60 - - Fri 11 Apr, 2025 4.70 27.03% 1047.00 - - Thu 10 Apr, 2025 7.40 -86.68% 1179.70 0% - Wed 09 Apr, 2025 9.00 -22.79% 1414.90 - 0.07 Tue 08 Apr, 2025 8.20 -42.55% 1151.30 0% - Mon 07 Apr, 2025 12.30 -40.92% 1156.30 - 0.01 Fri 04 Apr, 2025 12.70 -83.05% 1038.60 0% -
CRUDEOIL options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.60 -83.28% 1088.90 -51.85% 0.02 Tue 15 Apr, 2025 0.30 694.01% 1130.40 - 0.01 Mon 14 Apr, 2025 1.80 -22.35% 1135.60 0% - Fri 11 Apr, 2025 3.30 15.7% 1171.90 - 0 Thu 10 Apr, 2025 7.10 -70.31% 1229.70 0% - Wed 09 Apr, 2025 8.70 21% 1396.20 -40% 0 Tue 08 Apr, 2025 7.40 -57.97% 1119.00 400% 0 Mon 07 Apr, 2025 10.30 -54.44% 1250.00 -85.71% 0 Fri 04 Apr, 2025 11.40 -76.87% 803.90 -99% 0
CRUDEOIL options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.90 -27.62% 1183.80 - - Tue 15 Apr, 2025 0.60 38.95% 1183.80 - - Mon 14 Apr, 2025 1.40 -59.53% 1185.60 0% - Fri 11 Apr, 2025 3.10 117.95% 1248.20 - 0.01 Thu 10 Apr, 2025 7.00 -81.14% 1279.60 0% - Wed 09 Apr, 2025 8.10 12.64% 1489.00 100% 0 Tue 08 Apr, 2025 7.90 67.82% 1190.00 - 0 Mon 07 Apr, 2025 11.70 -51.2% 1155.20 - - Fri 04 Apr, 2025 11.20 -72.78% 1137.50 0% -
CRUDEOIL options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -8.23% 1152.80 - 0.04 Tue 15 Apr, 2025 0.20 -16.33% 1233.80 - - Mon 14 Apr, 2025 1.20 -86.07% 1235.60 - - Fri 11 Apr, 2025 2.70 929.73% 1196.90 - - Thu 10 Apr, 2025 6.60 -85.13% 1329.50 - - Wed 09 Apr, 2025 8.40 73.21% 1233.40 0% - Tue 08 Apr, 2025 6.70 -46.35% 1316.00 0% 0 Mon 07 Apr, 2025 10.20 -30.4% 1357.80 -83.33% 0 Fri 04 Apr, 2025 9.50 -72.93% 948.90 -96.92% 0
CRUDEOIL options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.90 30.18% 1283.80 - - Tue 15 Apr, 2025 1.00 152.29% 1283.80 - - Mon 14 Apr, 2025 1.20 -65.72% 1285.50 - - Fri 11 Apr, 2025 2.80 112% 1246.90 - - Thu 10 Apr, 2025 7.10 -11.76% 1379.50 - - Wed 09 Apr, 2025 8.70 -85.43% 1283.30 - - Tue 08 Apr, 2025 6.90 9.07% 1351.00 - - Mon 07 Apr, 2025 10.40 -55.89% 1254.90 - - Fri 04 Apr, 2025 9.10 -21.64% 1236.80 - -
CRUDEOIL options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.70 115.63% 1333.80 - - Tue 15 Apr, 2025 0.80 118.54% 1333.80 - - Mon 14 Apr, 2025 2.50 -80.21% 1335.50 - - Fri 11 Apr, 2025 3.80 176.27% 1296.80 - - Thu 10 Apr, 2025 6.50 -64.29% 1429.40 - - Wed 09 Apr, 2025 7.70 -27.23% 1333.30 - - Tue 08 Apr, 2025 6.10 -40.27% 1400.90 - - Mon 07 Apr, 2025 8.00 -34.98% 1304.80 - - Fri 04 Apr, 2025 7.40 -65.84% 1286.50 - -
CRUDEOIL options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1.00 216.07% 1383.80 - - Tue 15 Apr, 2025 0.20 47.37% 1383.80 - - Mon 14 Apr, 2025 2.10 -55.81% 1385.50 - - Fri 11 Apr, 2025 3.30 59.26% 1346.80 - - Thu 10 Apr, 2025 6.50 145.45% 1479.40 - - Wed 09 Apr, 2025 4.30 -94.16% 1383.20 - - Tue 08 Apr, 2025 6.30 -57.45% 1450.80 - - Mon 07 Apr, 2025 8.20 58.78% 1354.70 - - Fri 04 Apr, 2025 7.20 -61.62% 1336.30 - -
CRUDEOIL options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.70 -4.26% 1433.70 - - Tue 15 Apr, 2025 0.60 35.25% 1433.70 0% - Mon 14 Apr, 2025 1.00 -27.1% 1413.80 - 0 Fri 11 Apr, 2025 2.20 0.35% 1396.70 - - Thu 10 Apr, 2025 4.10 -69.09% 1529.30 0% - Wed 09 Apr, 2025 4.80 72.01% 1713.50 - 0 Tue 08 Apr, 2025 5.00 -56.98% 1500.80 - - Mon 07 Apr, 2025 6.40 7.18% 1404.60 - - Fri 04 Apr, 2025 6.10 -43.24% 1386.10 - -
CRUDEOIL options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -57.04% 1483.70 - - Tue 15 Apr, 2025 0.60 365.52% 1483.70 - - Mon 14 Apr, 2025 1.50 -32.56% 1485.50 - - Fri 11 Apr, 2025 3.20 -63.87% 1446.70 - - Thu 10 Apr, 2025 5.30 693.33% 1579.30 - - Wed 09 Apr, 2025 4.50 -70.59% 1483.10 - - Tue 08 Apr, 2025 6.00 -70.52% 1550.70 - - Mon 07 Apr, 2025 6.80 45.38% 1454.60 - - Fri 04 Apr, 2025 5.90 -53.52% 1435.90 - -
CRUDEOIL options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.80 -35.63% 1533.70 - - Tue 15 Apr, 2025 0.80 243.93% 1533.70 - - Mon 14 Apr, 2025 0.80 -4.95% 1535.40 - - Fri 11 Apr, 2025 2.50 25.52% 1496.60 - - Thu 10 Apr, 2025 3.80 -78.52% 1629.20 - - Wed 09 Apr, 2025 4.10 -20.31% 1533.00 - - Tue 08 Apr, 2025 4.50 -63.66% 1600.60 - - Mon 07 Apr, 2025 5.60 -28.39% 1504.50 - - Fri 04 Apr, 2025 5.60 -19.61% 1485.70 - -
CRUDEOIL options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -86.84% 1583.70 - - Tue 15 Apr, 2025 0.50 3700% 1583.70 - - Mon 14 Apr, 2025 4.50 -55.56% 1585.40 - - Fri 11 Apr, 2025 3.80 -25% 1546.60 - - Thu 10 Apr, 2025 4.60 -93.02% 1679.20 - - Wed 09 Apr, 2025 3.70 63.81% 1582.90 - - Tue 08 Apr, 2025 5.90 -61.54% 1650.50 - - Mon 07 Apr, 2025 8.10 -8.39% 1554.40 - - Fri 04 Apr, 2025 6.10 71.26% 1535.60 - -
CRUDEOIL options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.40 102.03% 1633.70 - - Tue 15 Apr, 2025 0.20 -1.33% 1633.70 - - Mon 14 Apr, 2025 2.00 -67.81% 1635.40 - - Fri 11 Apr, 2025 2.50 651.61% 1596.50 - - Thu 10 Apr, 2025 4.10 93.75% 1729.10 - - Wed 09 Apr, 2025 3.90 -74.4% 1632.90 - - Tue 08 Apr, 2025 5.70 -84.99% 1700.40 - - Mon 07 Apr, 2025 6.60 -28% 1604.30 - - Fri 04 Apr, 2025 7.20 -46.44% 1585.50 - -
CRUDEOIL options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.40 - 1683.70 - - Tue 15 Apr, 2025 0.10 0% 1683.70 - - Mon 14 Apr, 2025 1.70 0% 1685.40 - - Fri 11 Apr, 2025 1.00 - 1646.50 - - Thu 10 Apr, 2025 0.10 0% 1779.10 - - Wed 09 Apr, 2025 4.70 -93.33% 1682.80 - - Tue 08 Apr, 2025 4.00 -45.45% 1750.40 - - Mon 07 Apr, 2025 7.30 1733.33% 1654.20 - - Fri 04 Apr, 2025 6.40 -25% 1635.30 - -
CRUDEOIL options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -61.45% 1733.70 - - Tue 15 Apr, 2025 0.20 254.21% 1733.70 - - Mon 14 Apr, 2025 1.90 -37% 1735.40 - - Fri 11 Apr, 2025 2.90 142.32% 1696.50 - - Thu 10 Apr, 2025 4.30 -76.92% 1829.00 - - Wed 09 Apr, 2025 5.00 -71.72% 1732.70 - - Tue 08 Apr, 2025 6.40 199.82% 1800.30 - - Mon 07 Apr, 2025 7.10 12.41% 1704.10 - - Fri 04 Apr, 2025 5.40 -42.32% 1685.20 - -
CRUDEOIL options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.70 200% 1783.70 - - Tue 15 Apr, 2025 1.00 -60% 1783.70 - - Mon 14 Apr, 2025 2.70 - 1785.40 - - Fri 11 Apr, 2025 0.10 0% 1746.40 - - Thu 10 Apr, 2025 2.50 - 1878.90 - - Wed 09 Apr, 2025 0.10 0% 1782.70 - - Tue 08 Apr, 2025 4.70 -80% 1850.20 - - Mon 07 Apr, 2025 5.20 - 1754.00 - - Fri 04 Apr, 2025 0.10 - 1735.10 - -
CRUDEOIL options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1.80 0% 1833.70 - - Tue 15 Apr, 2025 1.80 -50% 1833.70 - - Mon 14 Apr, 2025 1.80 - 1835.30 - - Fri 11 Apr, 2025 0.10 - 1796.40 - - Thu 10 Apr, 2025 0.10 0% 1928.90 - - Wed 09 Apr, 2025 6.00 -83.33% 1832.60 - - Tue 08 Apr, 2025 6.20 -82.35% 1900.10 - - Mon 07 Apr, 2025 4.70 183.33% 1803.90 - - Fri 04 Apr, 2025 6.80 - 1784.90 - -
CRUDEOIL options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.30 240% 1883.70 - - Tue 15 Apr, 2025 0.10 - 1883.70 - - Mon 14 Apr, 2025 0.10 - 1885.30 - - Fri 11 Apr, 2025 0.10 - 1846.30 - - Thu 10 Apr, 2025 0.10 - 1978.80 - - Wed 09 Apr, 2025 0.10 0% 1882.50 - - Tue 08 Apr, 2025 3.50 -14.29% 1950.10 - - Mon 07 Apr, 2025 2.20 16.67% 1853.90 - - Fri 04 Apr, 2025 4.20 200% 1834.80 - -
CRUDEOIL options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -80% 1933.70 - - Tue 15 Apr, 2025 0.40 900% 1933.70 - - Mon 14 Apr, 2025 1.50 0% 1935.30 - - Fri 11 Apr, 2025 1.20 - 1896.30 - - Thu 10 Apr, 2025 0.10 0% 2028.80 - - Wed 09 Apr, 2025 4.50 -62.5% 1932.50 - - Tue 08 Apr, 2025 5.90 -86.44% 2000.00 - - Mon 07 Apr, 2025 4.70 247.06% 1903.80 - - Fri 04 Apr, 2025 4.60 - 1884.70 - -
CRUDEOIL options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 1983.60 - - Tue 15 Apr, 2025 0.10 - 1983.60 - - Mon 14 Apr, 2025 0.10 - 1985.30 - - Fri 11 Apr, 2025 0.10 - 1946.20 - - Thu 10 Apr, 2025 0.10 - 2078.70 - - Wed 09 Apr, 2025 0.10 - 1982.40 - - Tue 08 Apr, 2025 0.10 0% 2049.90 - - Mon 07 Apr, 2025 10.00 - 1953.70 - - Fri 04 Apr, 2025 0.10 - 1934.60 - -
CRUDEOIL options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2033.60 - - Tue 15 Apr, 2025 0.10 - 2033.60 - - Mon 14 Apr, 2025 0.10 - 2035.30 - - Fri 11 Apr, 2025 0.10 - 1996.20 - - Thu 10 Apr, 2025 0.10 - 2128.70 - - Wed 09 Apr, 2025 0.10 0% 2032.30 - - Tue 08 Apr, 2025 4.60 -88.24% 2099.80 - - Mon 07 Apr, 2025 6.40 240% 2003.60 - - Fri 04 Apr, 2025 6.00 - 1984.50 - -
CRUDEOIL options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2083.60 - - Tue 15 Apr, 2025 0.10 - 2083.60 - - Mon 14 Apr, 2025 0.10 - 2085.30 - - Fri 11 Apr, 2025 0.10 - 2046.10 - - Thu 10 Apr, 2025 0.10 - 2178.60 - - Wed 09 Apr, 2025 0.10 0% 2082.30 - - Tue 08 Apr, 2025 3.50 0% 2149.80 - - Mon 07 Apr, 2025 3.50 - 2053.50 - - Fri 04 Apr, 2025 0.10 0% 2034.40 - -
CRUDEOIL options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2133.60 - - Tue 15 Apr, 2025 0.10 - 2133.60 - - Mon 14 Apr, 2025 0.10 - 2135.20 - - Fri 11 Apr, 2025 0.10 - 2096.10 - - Thu 10 Apr, 2025 0.10 0% 2228.60 - - Wed 09 Apr, 2025 0.70 -4.76% 2132.20 - - Tue 08 Apr, 2025 9.70 600% 2199.70 - - Mon 07 Apr, 2025 4.00 0% 2103.40 - - Fri 04 Apr, 2025 4.90 50% 2084.30 - -
CRUDEOIL options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2183.60 - - Tue 15 Apr, 2025 0.10 - 2183.60 - - Mon 14 Apr, 2025 0.10 - 2185.20 - - Fri 11 Apr, 2025 0.10 - 2146.00 - - Thu 10 Apr, 2025 0.10 - 2278.50 - - Wed 09 Apr, 2025 0.10 - 2182.10 - - Tue 08 Apr, 2025 0.10 - 2249.60 - - Mon 07 Apr, 2025 0.10 - 2153.40 - - Fri 04 Apr, 2025 0.10 - 2134.10 - -
CRUDEOIL options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 50% 2233.60 - - Tue 15 Apr, 2025 0.10 - 2233.60 - - Mon 14 Apr, 2025 0.10 0% 2235.20 - - Fri 11 Apr, 2025 1.00 200% 2196.00 - - Thu 10 Apr, 2025 3.00 -85.71% 2328.50 - - Wed 09 Apr, 2025 2.40 -46.15% 2232.10 - - Tue 08 Apr, 2025 5.80 -59.38% 2299.60 - - Mon 07 Apr, 2025 5.00 -11.11% 2203.30 - - Fri 04 Apr, 2025 3.40 1700% 2184.00 - -
CRUDEOIL options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2283.60 - - Tue 15 Apr, 2025 0.10 - 2283.60 - - Mon 14 Apr, 2025 0.10 - 2285.20 - - Fri 11 Apr, 2025 0.10 - 2246.00 - - Thu 10 Apr, 2025 0.10 - 2378.40 - - Wed 09 Apr, 2025 0.10 - 2282.00 - - Tue 08 Apr, 2025 0.10 - 2349.50 - - Mon 07 Apr, 2025 0.10 - 2253.20 - - Fri 04 Apr, 2025 0.10 - 2233.90 - -
CRUDEOIL options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2333.60 - - Tue 15 Apr, 2025 0.10 - 2333.60 - - Mon 14 Apr, 2025 0.10 - 2335.20 - - Fri 11 Apr, 2025 0.10 - 2295.90 - - Thu 10 Apr, 2025 0.10 - 2428.30 - - Wed 09 Apr, 2025 0.10 0% 2331.90 - - Tue 08 Apr, 2025 2.50 150% 2399.40 - - Mon 07 Apr, 2025 2.60 0% 2303.10 - - Fri 04 Apr, 2025 5.80 0% 2283.80 - -
CRUDEOIL options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2383.60 - - Tue 15 Apr, 2025 0.10 - 2383.60 - - Mon 14 Apr, 2025 0.10 - 2385.10 - - Fri 11 Apr, 2025 0.10 - 2345.90 - - Thu 10 Apr, 2025 0.10 - 2478.30 - - Wed 09 Apr, 2025 0.10 - 2381.90 - - Tue 08 Apr, 2025 0.10 0% 2449.30 - - Mon 07 Apr, 2025 6.30 - 2353.00 - - Fri 04 Apr, 2025 0.10 - 2333.70 - -
CRUDEOIL options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2433.60 - - Tue 15 Apr, 2025 0.10 - 2433.60 - - Mon 14 Apr, 2025 0.10 - 2435.10 - - Fri 11 Apr, 2025 0.10 - 2395.80 - - Thu 10 Apr, 2025 0.10 0% 2528.20 - - Wed 09 Apr, 2025 0.10 - 2431.80 - - Tue 08 Apr, 2025 0.10 0% 2499.30 - - Mon 07 Apr, 2025 4.50 66.67% 2402.90 - - Fri 04 Apr, 2025 4.90 -92.68% 2383.60 - -
CRUDEOIL options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 - 2483.60 - - Tue 15 Apr, 2025 0.10 - 2483.60 - - Mon 14 Apr, 2025 0.10 - 2485.10 - - Fri 11 Apr, 2025 0.10 - 2445.80 - - Thu 10 Apr, 2025 0.10 - 2578.20 - - Wed 09 Apr, 2025 0.10 - 2481.70 - - Tue 08 Apr, 2025 0.10 - 2549.20 - - Mon 07 Apr, 2025 0.10 - 2452.80 - - Fri 04 Apr, 2025 0.10 - 2433.50 - -
CRUDEOIL options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.10 -45% 2533.50 - - Tue 15 Apr, 2025 1.00 1900% 2533.50 - - Mon 14 Apr, 2025 0.10 -96.3% 2535.10 - - Fri 11 Apr, 2025 0.30 1250% 2495.70 - - Thu 10 Apr, 2025 2.80 -77.78% 2628.10 - - Wed 09 Apr, 2025 1.40 0% 2531.70 - - Tue 08 Apr, 2025 4.80 -50% 2599.10 - - Mon 07 Apr, 2025 4.20 -35.71% 2502.80 - - Fri 04 Apr, 2025 3.10 300% 2483.30 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 291.90 -47.37% 0.10 -11.55% 11.73 Tue 15 Apr, 2025 218.90 360.48% 4.80 62.99% 6.98 Mon 14 Apr, 2025 227.70 -91.7% 16.00 -65.04% 19.72 Fri 11 Apr, 2025 282.50 25.95% 37.80 17.93% 4.68 Thu 10 Apr, 2025 221.40 -81.87% 108.20 51.18% 5 Wed 09 Apr, 2025 288.30 6568.19% 72.80 -12.29% 0.6 Tue 08 Apr, 2025 275.50 -48.92% 127.10 8.44% 45.6 Mon 07 Apr, 2025 348.30 149.31% 102.50 76.31% 21.48 Fri 04 Apr, 2025 369.70 - 103.30 106084% 30.37
CRUDEOIL options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 338.50 -36.5% 0.10 0.81% 11.73 Tue 15 Apr, 2025 267.60 99.37% 3.90 19.04% 7.39 Mon 14 Apr, 2025 272.60 -82.43% 12.10 -61.58% 12.37 Fri 11 Apr, 2025 325.10 -22.27% 30.20 -12.91% 5.66 Thu 10 Apr, 2025 258.10 -86.53% 89.40 -33.95% 5.05 Wed 09 Apr, 2025 334.70 2460.57% 64.10 106.71% 1.03 Tue 08 Apr, 2025 311.50 -12.23% 111.30 -42.37% 12.76 Mon 07 Apr, 2025 383.40 558% 91.20 -7.48% 19.43 Fri 04 Apr, 2025 410.60 - 94.20 615.99% 138.19
CRUDEOIL options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 396.10 155.72% 0.10 -57.18% 15.61 Tue 15 Apr, 2025 314.00 34.16% 2.30 91.89% 93.23 Mon 14 Apr, 2025 321.10 -95.87% 8.10 -78.32% 65.18 Fri 11 Apr, 2025 365.60 76.86% 23.70 44.78% 12.41 Thu 10 Apr, 2025 297.20 -95.18% 80.50 -58.2% 15.16 Wed 09 Apr, 2025 377.80 33885.8% 57.40 217.42% 1.75 Tue 08 Apr, 2025 346.60 -63.66% 96.50 -9.24% 187.02 Mon 07 Apr, 2025 426.30 447.06% 78.00 264.03% 74.89 Fri 04 Apr, 2025 421.20 - 84.80 - 112.54
CRUDEOIL options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 402.60 -59.03% 0.10 -47.17% 37.74 Tue 15 Apr, 2025 367.40 1.03% 1.40 -7.27% 29.27 Mon 14 Apr, 2025 367.30 -81.66% 7.50 -77.55% 31.89 Fri 11 Apr, 2025 414.70 -42.05% 18.50 -35.91% 26.05 Thu 10 Apr, 2025 338.90 -93.93% 68.20 -42.35% 23.56 Wed 09 Apr, 2025 420.90 13898.95% 49.70 208.42% 2.48 Tue 08 Apr, 2025 384.90 -78.4% 82.60 -18.32% 112.57 Mon 07 Apr, 2025 462.80 23211.76% 69.00 36.08% 29.77 Fri 04 Apr, 2025 427.70 - 76.30 4334650% 5099.71
CRUDEOIL options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 392.10 -96.15% 0.10 -79.65% 110 Tue 15 Apr, 2025 420.20 2128.57% 2.10 -41.88% 20.79 Mon 14 Apr, 2025 464.10 -95.6% 8.00 -86.71% 797.43 Fri 11 Apr, 2025 459.10 -42.39% 16.60 52.54% 264.16 Thu 10 Apr, 2025 375.40 -97.24% 63.40 -58.43% 99.76 Wed 09 Apr, 2025 456.70 124987.5% 45.60 300.64% 6.62 Tue 08 Apr, 2025 503.10 -27.27% 73.60 -38.39% 2066.63 Mon 07 Apr, 2025 412.60 175% 58.60 568.7% 2439.55 Fri 04 Apr, 2025 495.80 - 68.80 - 1003.25
CRUDEOIL options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 560.20 108.47% 0.10 -84.97% 8.25 Tue 15 Apr, 2025 469.40 -56.83% 2.10 12.95% 114.36 Mon 14 Apr, 2025 481.50 -61.61% 7.70 -72.73% 43.71 Fri 11 Apr, 2025 516.90 -49.22% 15.10 -41.06% 61.54 Thu 10 Apr, 2025 427.00 -93.58% 54.90 -48.87% 53.02 Wed 09 Apr, 2025 516.00 1638950% 41.70 175.97% 6.65 Tue 08 Apr, 2025 529.00 -93.1% 64.40 -17% 39513 Mon 07 Apr, 2025 529.00 262.5% 54.10 62.2% 3283 Fri 04 Apr, 2025 550.80 - 61.50 - 7337.38
CRUDEOIL options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 477.40 - 0.10 -90.14% 60 Tue 15 Apr, 2025 515.90 0% 0.60 -1.06% - Mon 14 Apr, 2025 624.30 -96.72% 5.40 -81.27% 1229.5 Fri 11 Apr, 2025 523.50 -3.17% 11.70 -35.32% 215.28 Thu 10 Apr, 2025 456.30 -93.52% 46.20 -61.33% 322.29 Wed 09 Apr, 2025 562.90 - 39.30 437.35% 54.02 Tue 08 Apr, 2025 456.30 0% 55.60 -36.05% - Mon 07 Apr, 2025 570.20 - 46.80 1221.71% 15279 Fri 04 Apr, 2025 574.10 - 58.00 - -
CRUDEOIL options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 608.70 -31.82% 0.20 -80.99% 169.6 Tue 15 Apr, 2025 568.20 83.33% 0.20 31.25% 608.27 Mon 14 Apr, 2025 616.80 -96.34% 4.00 -74.99% 849.67 Fri 11 Apr, 2025 605.00 29.13% 9.40 -38.05% 124.27 Thu 10 Apr, 2025 509.20 -94.97% 40.60 -63.97% 259.02 Wed 09 Apr, 2025 592.00 - 30.30 379.4% 36.18 Tue 08 Apr, 2025 502.90 0% 49.30 -34.17% - Mon 07 Apr, 2025 597.80 - 41.80 312.04% 8264.29 Fri 04 Apr, 2025 620.20 - 50.60 - -
CRUDEOIL options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 600.50 - 0.30 -77.38% 51.75 Tue 15 Apr, 2025 615.90 - 1.00 -48.54% - Mon 14 Apr, 2025 613.80 0% 5.40 -64.88% - Fri 11 Apr, 2025 564.60 - 9.90 -40.83% 1012.6 Thu 10 Apr, 2025 520.30 0% 37.20 -77.18% - Wed 09 Apr, 2025 666.40 - 29.70 1313% 94.7 Tue 08 Apr, 2025 550.50 - 42.40 -66.41% - Mon 07 Apr, 2025 645.20 - 37.50 13289.83% - Fri 04 Apr, 2025 667.10 - 45.50 - -
CRUDEOIL options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 700.00 -50% 0.10 -79.97% 1106 Tue 15 Apr, 2025 698.60 -85.71% 0.60 -18.2% 2761 Mon 14 Apr, 2025 695.60 -75.86% 4.80 -67.63% 482.21 Fri 11 Apr, 2025 636.50 383.33% 8.30 -33.45% 359.62 Thu 10 Apr, 2025 579.80 -97.03% 32.10 -77.27% 2611.75 Wed 09 Apr, 2025 687.60 20100% 25.30 335.89% 341.28 Tue 08 Apr, 2025 720.10 -33.33% 35.80 -22.91% 15815.5 Mon 07 Apr, 2025 715.40 - 32.40 94.27% 13677.33 Fri 04 Apr, 2025 714.80 - 40.30 191909.09% -
CRUDEOIL options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 715.90 - 0.10 -62.67% - Tue 15 Apr, 2025 715.90 - 0.50 -56.65% - Mon 14 Apr, 2025 713.70 - 3.80 -76.47% - Fri 11 Apr, 2025 751.40 - 7.40 -58.15% - Thu 10 Apr, 2025 618.90 - 28.90 -79.25% - Wed 09 Apr, 2025 714.50 - 26.30 850.01% - Tue 08 Apr, 2025 647.70 - 32.20 -56.63% - Mon 07 Apr, 2025 743.10 - 31.50 774.47% - Fri 04 Apr, 2025 763.10 - 37.60 23400% -
CRUDEOIL options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 765.90 - 0.10 -72.17% - Tue 15 Apr, 2025 765.90 0% 0.70 -2% - Mon 14 Apr, 2025 759.00 -88.89% 4.20 -81.84% 5363 Fri 11 Apr, 2025 734.50 -82.69% 7.80 -1.4% 3280.44 Thu 10 Apr, 2025 670.50 -67.5% 26.90 -80.49% 575.85 Wed 09 Apr, 2025 862.00 - 23.50 295.41% 959.44 Tue 08 Apr, 2025 697.00 0% 29.80 -66.75% - Mon 07 Apr, 2025 877.30 - 29.50 40.29% 116766 Fri 04 Apr, 2025 811.70 - 32.10 1386.53% -
CRUDEOIL options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 815.90 - 0.10 -39.18% - Tue 15 Apr, 2025 815.90 - 0.50 -77.14% - Mon 14 Apr, 2025 813.70 - 2.60 -63.17% - Fri 11 Apr, 2025 851.20 - 7.00 1.29% - Thu 10 Apr, 2025 718.30 - 24.00 -78.44% - Wed 09 Apr, 2025 814.00 - 20.60 1900.44% - Tue 08 Apr, 2025 746.50 - 25.70 -71.31% -
CRUDEOIL options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 865.80 - 0.10 -86.84% - Tue 15 Apr, 2025 865.80 - 0.80 62.57% - Mon 14 Apr, 2025 863.70 - 4.00 -82.94% - Fri 11 Apr, 2025 901.20 - 5.90 -30.66% - Thu 10 Apr, 2025 768.20 - 20.70 -83.49% - Wed 09 Apr, 2025 863.90 - 18.90 840.41% - Tue 08 Apr, 2025 796.10 - 22.40 -55.16% -
CRUDEOIL options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 915.80 - 0.10 -69.74% - Tue 15 Apr, 2025 915.80 - 1.00 13.77% - Mon 14 Apr, 2025 913.70 - 4.00 -76.87% - Fri 11 Apr, 2025 951.10 - 5.60 -2.53% - Thu 10 Apr, 2025 818.10 - 18.80 -83.96% - Wed 09 Apr, 2025 913.80 - 16.70 1560.11% - Tue 08 Apr, 2025 845.90 - 19.40 -75.76% -
CRUDEOIL options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 965.80 - 0.10 -55.17% - Tue 15 Apr, 2025 965.80 - 0.20 -37.89% - Mon 14 Apr, 2025 963.70 - 2.50 -53.47% - Fri 11 Apr, 2025 1001.10 - 4.10 -27.72% - Thu 10 Apr, 2025 868.10 - 14.60 -80.39% - Wed 09 Apr, 2025 963.70 - 13.70 1488.31% - Tue 08 Apr, 2025 895.70 - 15.80 -44.34% -
CRUDEOIL options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1015.80 - 0.10 -40.98% - Tue 15 Apr, 2025 1015.80 - 0.60 -12.02% - Mon 14 Apr, 2025 1013.60 - 2.70 -83.75% - Fri 11 Apr, 2025 1051.00 - 5.50 -20.02% - Thu 10 Apr, 2025 918.00 - 15.60 -81.55% - Wed 09 Apr, 2025 1013.70 - 15.30 1231.23% - Tue 08 Apr, 2025 945.60 - 15.20 144.97% -
CRUDEOIL options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1065.80 - 0.10 -71.25% - Tue 15 Apr, 2025 1065.80 - 0.80 -8.33% - Mon 14 Apr, 2025 1063.60 - 3.70 -62.67% - Fri 11 Apr, 2025 1101.00 - 5.90 -45.07% - Thu 10 Apr, 2025 967.90 - 14.70 -87.65% - Wed 09 Apr, 2025 1063.60 - 14.30 1572.95% - Tue 08 Apr, 2025 995.50 - 12.30 -3.92% -
CRUDEOIL options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1115.80 - 0.10 -76.75% - Tue 15 Apr, 2025 1115.80 - 0.90 -37.62% - Mon 14 Apr, 2025 1113.60 - 4.20 -46.21% - Fri 11 Apr, 2025 1151.00 - 6.00 -49.78% - Thu 10 Apr, 2025 1017.90 - 14.30 -69.35% - Wed 09 Apr, 2025 1113.50 - 14.00 2140.61% - Tue 08 Apr, 2025 1045.40 - 12.60 - -
CRUDEOIL options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1165.80 - 0.10 -24.09% - Tue 15 Apr, 2025 1165.80 - 0.80 -33.05% - Mon 14 Apr, 2025 1163.60 - 3.70 -44.02% - Fri 11 Apr, 2025 1200.90 - 5.20 -16.04% - Thu 10 Apr, 2025 1067.80 - 12.90 -84.88% - Wed 09 Apr, 2025 1163.50 - 11.80 15591.82% - Tue 08 Apr, 2025 1095.40 - 12.10 7850% -
CRUDEOIL options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1215.80 - 0.10 -71.14% - Tue 15 Apr, 2025 1215.80 - 0.80 -4.85% - Mon 14 Apr, 2025 1213.60 - 3.90 -66.5% - Fri 11 Apr, 2025 1250.90 - 5.60 -30.38% - Thu 10 Apr, 2025 1117.80 - 12.90 -63.52% - Wed 09 Apr, 2025 1213.40 0% 12.10 578.46% - Tue 08 Apr, 2025 1230.50 - 10.50 51.95% 312.25
CRUDEOIL options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1265.80 - 0.10 -30.79% - Tue 15 Apr, 2025 1265.80 - 0.40 -37.9% - Mon 14 Apr, 2025 1263.50 - 3.00 -71.09% - Fri 11 Apr, 2025 1300.80 - 5.20 3.86% - Thu 10 Apr, 2025 1167.70 - 10.70 -59.24% -
CRUDEOIL options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1315.80 - 0.10 -79.66% - Tue 15 Apr, 2025 1315.80 - 0.50 -55.3% - Mon 14 Apr, 2025 1313.50 - 3.20 -32.51% - Fri 11 Apr, 2025 1350.80 - 4.30 23.67% - Thu 10 Apr, 2025 1217.70 - 10.30 -57.65% -
CRUDEOIL options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1365.80 - 0.10 - - Tue 15 Apr, 2025 1365.80 - 0.10 - - Mon 14 Apr, 2025 1363.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
