NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Aug, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6850 6900 6950 These will serve as resistance
Maximum PUT writing has been for strikes: 6850 6900 6950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 125.60 - 215.70 - - Wed 26 Jun, 2024 132.90 - 221.10 - - Tue 25 Jun, 2024 128.90 - 241.80 - - Mon 24 Jun, 2024 152.90 - 222.20 - - Thu 20 Jun, 2024 156.40 - 245.50 - - Wed 19 Jun, 2024 136.20 - 283.60 - - Tue 18 Jun, 2024 129.30 - 310.30 - - Mon 17 Jun, 2024 111.70 - 355.00 - - Fri 14 Jun, 2024 100.80 - 392.30 - -
CRUDEOIL options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 106.70 - 246.40 - - Wed 26 Jun, 2024 113.80 - 251.50 - - Tue 25 Jun, 2024 110.70 - 273.10 - - Mon 24 Jun, 2024 132.80 - 251.60 - - Thu 20 Jun, 2024 136.90 - 275.40 - - Wed 19 Jun, 2024 118.80 - 315.60 - - Tue 18 Jun, 2024 112.90 - 343.30 - - Mon 17 Jun, 2024 97.20 - 389.90 - - Fri 14 Jun, 2024 87.60 - 428.50 - -
CRUDEOIL options price for Strike: 6950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 90.10 - 279.30 - - Wed 26 Jun, 2024 96.80 - 284.00 - - Tue 25 Jun, 2024 94.50 - 306.40 - - Mon 24 Jun, 2024 114.60 - 283.00 - - Thu 20 Jun, 2024 119.20 - 307.20 - - Wed 19 Jun, 2024 103.10 - 349.40 - - Tue 18 Jun, 2024 98.10 - 378.00 - - Mon 17 Jun, 2024 84.30 - 426.40 - - Fri 14 Jun, 2024 75.80 - 466.20 - -
CRUDEOIL options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 75.40 - 314.20 - - Wed 26 Jun, 2024 81.80 - 318.60 - - Tue 25 Jun, 2024 80.10 - 341.60 - - Mon 24 Jun, 2024 98.40 - 316.20 - - Thu 20 Jun, 2024 103.20 - 340.70 - - Wed 19 Jun, 2024 89.00 - 384.80 - - Tue 18 Jun, 2024 84.90 - 414.20 - - Mon 17 Jun, 2024 72.70 - 464.20 - - Fri 14 Jun, 2024 65.40 - 505.10 - -
CRUDEOIL options price for Strike: 7050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 62.70 - 351.00 - - Wed 26 Jun, 2024 68.70 - 354.90 - - Tue 25 Jun, 2024 67.50 - 378.50 - - Mon 24 Jun, 2024 84.00 - 351.30 - - Thu 20 Jun, 2024 89.00 - 375.90 - - Wed 19 Jun, 2024 76.50 - 421.70 - - Tue 18 Jun, 2024 73.10 - 451.80 - - Mon 17 Jun, 2024 62.40 - 503.40 - - Fri 14 Jun, 2024 56.10 - 545.30 - -
CRUDEOIL options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 51.70 - 389.60 - - Wed 26 Jun, 2024 57.20 - 393.00 - - Tue 25 Jun, 2024 56.50 - 417.00 - - Mon 24 Jun, 2024 71.20 - 388.10 - - Thu 20 Jun, 2024 76.30 - 412.70 - - Wed 19 Jun, 2024 65.40 - 460.10 - - Tue 18 Jun, 2024 62.60 - 490.80 - - Mon 17 Jun, 2024 53.40 - 543.80 - - Fri 14 Jun, 2024 48.00 - 586.60 - -
CRUDEOIL options price for Strike: 7150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 42.40 - 429.70 - - Wed 26 Jun, 2024 47.40 - 432.70 - - Tue 25 Jun, 2024 47.00 - 457.00 - - Mon 24 Jun, 2024 60.10 - 426.40 - - Thu 20 Jun, 2024 65.10 - 451.00 - - Wed 19 Jun, 2024 55.60 - 499.80 - - Tue 18 Jun, 2024 53.40 - 531.10 - - Mon 17 Jun, 2024 45.40 - 585.30 - - Fri 14 Jun, 2024 40.80 - 628.80 - -
CRUDEOIL options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 34.40 - 471.30 - - Wed 26 Jun, 2024 38.90 - 473.80 - - Tue 25 Jun, 2024 38.90 - 498.40 - - Mon 24 Jun, 2024 50.40 - 466.20 - - Thu 20 Jun, 2024 55.30 - 490.60 - - Wed 19 Jun, 2024 47.10 - 540.70 - - Tue 18 Jun, 2024 45.40 - 572.50 - - Mon 17 Jun, 2024 38.50 - 627.80 - - Fri 14 Jun, 2024 34.60 - 672.00 - -
CRUDEOIL options price for Strike: 7250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 27.80 - 514.20 - - Wed 26 Jun, 2024 31.80 - 516.10 - - Tue 25 Jun, 2024 31.90 - 541.00 - - Mon 24 Jun, 2024 42.00 - 507.30 - - Thu 20 Jun, 2024 46.70 - 531.50 - - Wed 19 Jun, 2024 39.70 - 582.70 - - Tue 18 Jun, 2024 38.30 - 614.90 - - Mon 17 Jun, 2024 32.50 - 671.30 - - Fri 14 Jun, 2024 29.20 - 716.00 - -
CRUDEOIL options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 22.20 - 558.20 - - Wed 26 Jun, 2024 25.80 - 559.60 - - Tue 25 Jun, 2024 26.10 - 584.60 - - Mon 24 Jun, 2024 34.80 - 549.70 - - Thu 20 Jun, 2024 39.20 - 573.50 - - Wed 19 Jun, 2024 33.30 - 625.80 - - Tue 18 Jun, 2024 32.30 - 658.30 - - Mon 17 Jun, 2024 27.30 - 715.50 - - Fri 14 Jun, 2024 24.50 - 760.80 - -
CRUDEOIL options price for Strike: 7350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 17.60 - 603.10 - - Wed 26 Jun, 2024 20.70 - 604.10 - - Tue 25 Jun, 2024 21.10 - 629.20 - - Mon 24 Jun, 2024 28.70 - 593.00 - - Thu 20 Jun, 2024 32.80 - 616.50 - - Wed 19 Jun, 2024 27.70 - 669.70 - - Tue 18 Jun, 2024 27.00 - 702.50 - - Mon 17 Jun, 2024 22.80 - 760.50 - - Fri 14 Jun, 2024 20.50 - 806.20 - -
CRUDEOIL options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 13.90 - 648.90 - - Wed 26 Jun, 2024 16.60 - 649.50 - - Tue 25 Jun, 2024 17.00 - 674.60 - - Mon 24 Jun, 2024 23.50 - 637.30 - - Thu 20 Jun, 2024 27.30 - 660.50 - - Wed 19 Jun, 2024 23.00 - 714.50 - - Tue 18 Jun, 2024 22.50 - 747.50 - - Mon 17 Jun, 2024 19.00 - 806.10 - - Fri 14 Jun, 2024 17.10 - 852.20 - -
CRUDEOIL options price for Strike: 7450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 10.90 - 695.50 - - Wed 26 Jun, 2024 13.20 - 695.60 - - Tue 25 Jun, 2024 13.60 - 720.70 - - Mon 24 Jun, 2024 19.10 - 682.50 - - Thu 20 Jun, 2024 22.60 - 705.20 - - Wed 19 Jun, 2024 19.00 - 759.90 - - Tue 18 Jun, 2024 18.70 - 793.10 - - Mon 17 Jun, 2024 15.80 - 852.30 - - Fri 14 Jun, 2024 14.20 - 898.70 - -
CRUDEOIL options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 8.50 - 742.60 - - Wed 26 Jun, 2024 10.40 - 742.40 - - Tue 25 Jun, 2024 10.90 - 767.40 - - Mon 24 Jun, 2024 15.50 - 728.40 - - Thu 20 Jun, 2024 18.60 - 750.70 - - Wed 19 Jun, 2024 15.70 - 806.00 - - Tue 18 Jun, 2024 15.50 - 839.30 - - Mon 17 Jun, 2024 13.00 - 899.00 - - Fri 14 Jun, 2024 11.80 - 945.60 - -
CRUDEOIL options price for Strike: 7550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 6.50 - 790.20 - - Wed 26 Jun, 2024 8.10 - 789.60 - - Tue 25 Jun, 2024 8.60 - 814.70 - - Mon 24 Jun, 2024 12.40 - 774.80 - - Thu 20 Jun, 2024 15.20 - 796.80 - - Wed 19 Jun, 2024 12.80 - 852.60 - - Tue 18 Jun, 2024 12.70 - 886.00 - - Mon 17 Jun, 2024 10.70 - 946.10 - - Fri 14 Jun, 2024 9.70 - 993.00 - -
CRUDEOIL options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 5.00 - 838.20 - - Wed 26 Jun, 2024 6.30 - 837.40 - - Tue 25 Jun, 2024 6.70 - 862.40 - - Mon 24 Jun, 2024 10.00 - 821.90 - - Thu 20 Jun, 2024 12.40 - 843.50 - - Wed 19 Jun, 2024 10.40 - 899.70 - - Tue 18 Jun, 2024 10.40 - 933.20 - - Mon 17 Jun, 2024 8.80 - 993.60 - - Fri 14 Jun, 2024 7.90 - 1040.70 - -
CRUDEOIL options price for Strike: 7650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 3.80 - 886.50 - - Wed 26 Jun, 2024 4.90 - 885.40 - - Tue 25 Jun, 2024 5.30 - 910.40 - - Mon 24 Jun, 2024 7.90 - 869.30 - - Thu 20 Jun, 2024 10.10 - 890.60 - - Wed 19 Jun, 2024 8.50 - 947.20 - - Tue 18 Jun, 2024 8.50 - 980.70 - - Mon 17 Jun, 2024 7.10 - 1041.40 - - Fri 14 Jun, 2024 6.50 - 1088.60 - -
CRUDEOIL options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 2.90 - 935.10 - - Wed 26 Jun, 2024 3.80 - 933.80 - - Tue 25 Jun, 2024 4.10 - 958.70 - - Mon 24 Jun, 2024 6.30 - 917.20 - - Thu 20 Jun, 2024 8.10 - 938.10 - - Wed 19 Jun, 2024 6.80 - 995.00 - - Tue 18 Jun, 2024 6.90 - 1028.50 - - Mon 17 Jun, 2024 5.80 - 1089.50 - - Fri 14 Jun, 2024 5.30 - 1136.80 - -
CRUDEOIL options price for Strike: 7750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 2.10 - 983.90 - - Wed 26 Jun, 2024 2.90 - 982.50 - - Tue 25 Jun, 2024 3.20 - 1007.30 - - Mon 24 Jun, 2024 4.90 - 965.30 - - Thu 20 Jun, 2024 6.50 - 986.00 - - Wed 19 Jun, 2024 5.50 - 1043.10 - - Tue 18 Jun, 2024 5.60 - 1076.70 - - Mon 17 Jun, 2024 4.70 - 1137.90 - - Fri 14 Jun, 2024 4.30 - 1185.20 - -
CRUDEOIL options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1.60 - 1032.90 - - Wed 26 Jun, 2024 2.20 - 1031.30 - - Tue 25 Jun, 2024 2.40 - 1056.10 - - Mon 24 Jun, 2024 3.90 - 1013.80 - - Thu 20 Jun, 2024 5.20 - 1034.20 - - Wed 19 Jun, 2024 4.40 - 1091.50 - - Tue 18 Jun, 2024 4.50 - 1125.00 - - Mon 17 Jun, 2024 3.80 - 1186.40 - - Fri 14 Jun, 2024 3.50 - 1233.80 - -
CRUDEOIL options price for Strike: 7850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1.20 - 1082.00 - - Wed 26 Jun, 2024 1.60 - 1080.30 - - Tue 25 Jun, 2024 1.80 - 1105.00 - - Mon 24 Jun, 2024 3.00 - 1062.40 - - Thu 20 Jun, 2024 4.20 - 1082.60 - - Wed 19 Jun, 2024 3.50 - 1140.10 - - Tue 18 Jun, 2024 3.60 - 1173.60 - - Mon 17 Jun, 2024 3.00 - 1235.10 - - Fri 14 Jun, 2024 2.80 - 1282.60 - -
CRUDEOIL options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.90 - 1131.20 - - Wed 26 Jun, 2024 1.20 - 1129.40 - - Tue 25 Jun, 2024 1.40 - 1154.10 - - Mon 24 Jun, 2024 2.30 - 1111.30 - - Thu 20 Jun, 2024 3.30 - 1131.20 - -
CRUDEOIL options price for Strike: 7950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.60 - 1180.50 - - Wed 26 Jun, 2024 0.90 - 1178.60 - - Tue 25 Jun, 2024 1.10 - 1203.30 - - Mon 24 Jun, 2024 1.80 - 1160.20 - -
CRUDEOIL options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.50 - 1229.90 - - Wed 26 Jun, 2024 0.70 - 1227.90 - - Tue 25 Jun, 2024 0.80 - 1252.50 - -
CRUDEOIL options price for Strike: 8050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 0.30 - 1279.30 - - Wed 26 Jun, 2024 0.50 - 1277.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 146.60 - 187.30 - - Wed 26 Jun, 2024 154.20 - 192.80 - - Tue 25 Jun, 2024 149.20 - 212.50 - - Mon 24 Jun, 2024 175.10 - 194.90 - - Thu 20 Jun, 2024 177.90 - 217.50 - - Wed 19 Jun, 2024 155.50 - 253.40 - - Tue 18 Jun, 2024 147.50 - 279.00 - - Mon 17 Jun, 2024 127.80 - 321.60 - - Fri 14 Jun, 2024 115.40 - 357.50 - -
CRUDEOIL options price for Strike: 6750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 170.00 - 161.10 - - Wed 26 Jun, 2024 177.70 - 166.80 - - Tue 25 Jun, 2024 171.60 - 185.40 - - Mon 24 Jun, 2024 199.40 - 169.70 - - Thu 20 Jun, 2024 201.30 - 191.40 - - Wed 19 Jun, 2024 176.60 - 225.10 - - Tue 18 Jun, 2024 167.40 - 249.50 - - Mon 17 Jun, 2024 145.60 - 290.00 - - Fri 14 Jun, 2024 131.60 - 324.40 - -
CRUDEOIL options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 195.80 - 137.40 - - Wed 26 Jun, 2024 203.40 - 143.00 - - Tue 25 Jun, 2024 196.10 - 160.50 - - Mon 24 Jun, 2024 225.80 - 146.60 - - Thu 20 Jun, 2024 226.70 - 167.40 - - Wed 19 Jun, 2024 199.70 - 198.70 - - Tue 18 Jun, 2024 189.20 - 221.80 - - Mon 17 Jun, 2024 165.10 - 260.00 - - Fri 14 Jun, 2024 149.50 - 292.80 - -
CRUDEOIL options price for Strike: 6650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 223.90 - 115.90 - - Wed 26 Jun, 2024 231.50 - 121.50 - - Tue 25 Jun, 2024 222.90 - 137.70 - - Mon 24 Jun, 2024 254.30 - 125.60 - - Thu 20 Jun, 2024 254.10 - 145.30 - - Wed 19 Jun, 2024 224.70 - 174.20 - - Tue 18 Jun, 2024 212.80 - 196.00 - - Mon 17 Jun, 2024 186.40 - 231.90 - - Fri 14 Jun, 2024 169.10 - 263.00 - -
CRUDEOIL options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 254.40 - 96.90 - - Wed 26 Jun, 2024 261.80 - 102.30 - - Tue 25 Jun, 2024 251.90 - 117.20 - - Mon 24 Jun, 2024 284.90 - 106.70 - - Thu 20 Jun, 2024 283.50 - 125.20 - - Wed 19 Jun, 2024 251.70 - 151.70 - - Tue 18 Jun, 2024 238.40 - 172.10 - - Mon 17 Jun, 2024 209.60 - 205.60 - - Fri 14 Jun, 2024 190.50 - 234.90 - -
CRUDEOIL options price for Strike: 6550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 287.10 - 80.00 - - Wed 26 Jun, 2024 294.20 - 85.20 - - Tue 25 Jun, 2024 283.00 - 98.80 - - Mon 24 Jun, 2024 317.60 - 89.80 - - Thu 20 Jun, 2024 314.80 - 107.00 - - Wed 19 Jun, 2024 280.60 - 131.20 - - Tue 18 Jun, 2024 265.90 - 150.20 - - Mon 17 Jun, 2024 234.60 - 181.20 - - Fri 14 Jun, 2024 213.60 - 208.70 - -
CRUDEOIL options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 322.00 - 65.40 - - Wed 26 Jun, 2024 328.80 - 70.20 - - Tue 25 Jun, 2024 316.20 - 82.50 - - Mon 24 Jun, 2024 352.20 - 74.90 - - Thu 20 Jun, 2024 348.00 - 90.80 - - Wed 19 Jun, 2024 311.40 - 112.60 - - Tue 18 Jun, 2024 295.20 - 130.10 - - Mon 17 Jun, 2024 261.50 - 158.70 - - Fri 14 Jun, 2024 238.60 - 184.30 - -
CRUDEOIL options price for Strike: 6450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 358.90 - 52.80 - - Wed 26 Jun, 2024 365.30 - 57.30 - - Tue 25 Jun, 2024 351.40 - 68.20 - - Mon 24 Jun, 2024 388.60 - 61.90 - - Thu 20 Jun, 2024 383.00 - 76.30 - - Wed 19 Jun, 2024 344.20 - 95.90 - - Tue 18 Jun, 2024 326.50 - 111.90 - - Mon 17 Jun, 2024 290.30 - 138.00 - - Fri 14 Jun, 2024 265.50 - 161.70 - -
CRUDEOIL options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 397.70 - 42.10 - - Wed 26 Jun, 2024 403.70 - 46.20 - - Tue 25 Jun, 2024 388.50 - 55.70 - - Mon 24 Jun, 2024 426.80 - 50.60 - - Thu 20 Jun, 2024 419.80 - 63.60 - - Wed 19 Jun, 2024 378.70 - 81.00 - - Tue 18 Jun, 2024 359.50 - 95.50 - - Mon 17 Jun, 2024 320.90 - 119.20 - - Fri 14 Jun, 2024 294.20 - 141.00 - -
CRUDEOIL options price for Strike: 6350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 438.30 - 33.10 - - Wed 26 Jun, 2024 443.90 - 36.80 - - Tue 25 Jun, 2024 427.40 - 45.10 - - Mon 24 Jun, 2024 466.70 - 40.90 - - Thu 20 Jun, 2024 458.20 - 52.50 - - Wed 19 Jun, 2024 415.00 - 67.80 - - Tue 18 Jun, 2024 394.40 - 80.90 - - Mon 17 Jun, 2024 353.40 - 102.20 - - Fri 14 Jun, 2024 324.70 - 122.10 - -
CRUDEOIL options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 480.40 - 25.70 - - Wed 26 Jun, 2024 485.50 - 28.90 - - Tue 25 Jun, 2024 467.80 - 36.10 - - Mon 24 Jun, 2024 508.00 - 32.80 - - Thu 20 Jun, 2024 498.10 - 43.00 - - Wed 19 Jun, 2024 452.90 - 56.30 - - Tue 18 Jun, 2024 430.90 - 67.90 - - Mon 17 Jun, 2024 387.60 - 87.00 - - Fri 14 Jun, 2024 357.00 - 105.00 - -
CRUDEOIL options price for Strike: 6250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 523.90 - 19.70 - - Wed 26 Jun, 2024 528.60 - 22.40 - - Tue 25 Jun, 2024 509.80 - 28.50 - - Mon 24 Jun, 2024 550.70 - 25.90 - - Thu 20 Jun, 2024 539.40 - 34.80 - - Wed 19 Jun, 2024 492.40 - 46.30 - - Tue 18 Jun, 2024 469.00 - 56.60 - - Mon 17 Jun, 2024 423.50 - 73.40 - - Fri 14 Jun, 2024 391.10 - 89.70 - -
CRUDEOIL options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 568.60 - 14.80 - - Wed 26 Jun, 2024 572.90 - 17.20 - - Tue 25 Jun, 2024 553.00 - 22.20 - - Mon 24 Jun, 2024 594.50 - 20.20 - - Thu 20 Jun, 2024 581.90 - 27.90 - - Wed 19 Jun, 2024 533.30 - 37.70 - - Tue 18 Jun, 2024 508.50 - 46.70 - - Mon 17 Jun, 2024 461.00 - 61.50 - - Fri 14 Jun, 2024 426.80 - 76.00 - -
CRUDEOIL options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 614.40 - 11.00 - - Wed 26 Jun, 2024 618.20 - 13.00 - - Tue 25 Jun, 2024 597.40 - 17.10 - - Mon 24 Jun, 2024 639.40 - 15.60 - - Thu 20 Jun, 2024 625.60 - 22.10 - - Wed 19 Jun, 2024 575.40 - 30.40 - - Tue 18 Jun, 2024 549.50 - 38.20 - - Mon 17 Jun, 2024 500.00 - 51.00 - - Fri 14 Jun, 2024 464.10 - 63.80 - -
CRUDEOIL options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 660.90 - 8.10 - - Wed 26 Jun, 2024 664.40 - 9.70 - - Tue 25 Jun, 2024 642.90 - 13.00 - - Mon 24 Jun, 2024 685.20 - 11.90 - - Thu 20 Jun, 2024 670.30 - 17.30 - - Wed 19 Jun, 2024 618.70 - 24.20 - - Tue 18 Jun, 2024 591.70 - 30.90 - - Mon 17 Jun, 2024 540.40 - 42.00 - - Fri 14 Jun, 2024 502.90 - 53.20 - -
CRUDEOIL options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 708.20 - 5.80 - - Wed 26 Jun, 2024 711.30 - 7.10 - - Tue 25 Jun, 2024 689.10 - 9.80 - - Mon 24 Jun, 2024 731.80 - 9.00 - - Thu 20 Jun, 2024 715.90 - 13.40 - - Wed 19 Jun, 2024 663.10 - 19.10 - - Tue 18 Jun, 2024 635.00 - 24.80 - - Mon 17 Jun, 2024 582.00 - 34.20 - - Fri 14 Jun, 2024 543.00 - 44.00 - -
CRUDEOIL options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 756.00 - 4.10 - - Wed 26 Jun, 2024 758.90 - 5.10 - - Tue 25 Jun, 2024 736.10 - 7.20 - - Mon 24 Jun, 2024 778.90 - 6.60 - - Thu 20 Jun, 2024 762.20 - 10.30 - - Wed 19 Jun, 2024 708.40 - 14.90 - - Tue 18 Jun, 2024 679.30 - 19.70 - - Mon 17 Jun, 2024 624.90 - 27.60 - - Fri 14 Jun, 2024 584.50 - 36.00 - -
CRUDEOIL options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 804.30 - 2.80 - - Wed 26 Jun, 2024 806.90 - 3.60 - - Tue 25 Jun, 2024 783.60 - 5.20 - - Mon 24 Jun, 2024 826.70 - 4.90 - - Thu 20 Jun, 2024 809.20 - 7.80 - - Wed 19 Jun, 2024 754.40 - 11.50 - - Tue 18 Jun, 2024 724.60 - 15.40 - - Mon 17 Jun, 2024 668.80 - 22.10 - - Fri 14 Jun, 2024 627.10 - 29.20 - -
CRUDEOIL options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 852.90 - 1.90 - - Wed 26 Jun, 2024 855.30 - 2.50 - - Tue 25 Jun, 2024 831.70 - 3.80 - - Mon 24 Jun, 2024 874.80 - 3.50 - - Thu 20 Jun, 2024 856.70 - 5.80 - - Wed 19 Jun, 2024 801.10 - 8.80 - - Tue 18 Jun, 2024 770.60 - 12.00 - - Mon 17 Jun, 2024 713.60 - 17.50 - - Fri 14 Jun, 2024 670.80 - 23.50 - -
CRUDEOIL options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 901.80 - 1.30 - - Wed 26 Jun, 2024 904.10 - 1.70 - - Tue 25 Jun, 2024 880.10 - 2.70 - - Mon 24 Jun, 2024 923.30 - 2.50 - - Thu 20 Jun, 2024 904.60 - 4.30 - - Wed 19 Jun, 2024 848.40 - 6.60 - - Tue 18 Jun, 2024 817.20 - 9.20 - - Mon 17 Jun, 2024 759.30 - 13.70 - - Fri 14 Jun, 2024 715.40 - 18.70 - -
CRUDEOIL options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 950.90 - 0.90 - - Wed 26 Jun, 2024 953.00 - 1.20 - - Tue 25 Jun, 2024 928.80 - 1.80 - - Mon 24 Jun, 2024 972.10 - 1.70 - - Thu 20 Jun, 2024 952.90 - 3.10 - - Wed 19 Jun, 2024 896.20 - 4.90 - - Tue 18 Jun, 2024 864.50 - 7.00 - - Mon 17 Jun, 2024 805.60 - 10.60 - - Fri 14 Jun, 2024 760.80 - 14.70 - -
CRUDEOIL options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1000.20 - 0.50 - - Wed 26 Jun, 2024 1002.20 - 0.80 - - Tue 25 Jun, 2024 977.70 - 1.30 - - Mon 24 Jun, 2024 1021.00 - 1.20 - - Thu 20 Jun, 2024 1001.50 - 2.20 - - Wed 19 Jun, 2024 944.30 - 3.60 - - Tue 18 Jun, 2024 912.20 - 5.20 - - Mon 17 Jun, 2024 852.60 - 8.10 - - Fri 14 Jun, 2024 807.00 - 11.50 - -
CRUDEOIL options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1049.50 - 0.30 - - Wed 26 Jun, 2024 1051.40 - 0.50 - - Tue 25 Jun, 2024 1026.80 - 0.80 - - Mon 24 Jun, 2024 1070.10 - 0.80 - - Thu 20 Jun, 2024 1050.30 - 1.60 - - Wed 19 Jun, 2024 992.80 - 2.60 - - Tue 18 Jun, 2024 960.20 - 3.90 - - Mon 17 Jun, 2024 900.00 - 6.10 - - Fri 14 Jun, 2024 853.80 - 8.80 - -
CRUDEOIL options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1098.90 - 0.20 - - Wed 26 Jun, 2024 1100.80 - 0.30 - - Tue 25 Jun, 2024 1076.00 - 0.60 - - Mon 24 Jun, 2024 1119.40 - 0.50 - - Thu 20 Jun, 2024 1099.30 - 1.10 - - Wed 19 Jun, 2024 1041.50 - 1.90 - - Tue 18 Jun, 2024 1008.60 - 2.80 - - Mon 17 Jun, 2024 947.90 - 4.60 - - Fri 14 Jun, 2024 901.10 - 6.70 - -
CRUDEOIL options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1148.30 - 0.10 - - Wed 26 Jun, 2024 1150.20 - 0.20 - - Tue 25 Jun, 2024 1125.30 - 0.40 - - Mon 24 Jun, 2024 1168.70 - 0.30 - - Thu 20 Jun, 2024 1148.40 - 0.80 - - Wed 19 Jun, 2024 1090.40 - 1.30 - - Tue 18 Jun, 2024 1057.30 - 2.00 - - Mon 17 Jun, 2024 996.10 - 3.40 - - Fri 14 Jun, 2024 948.80 - 5.10 - -
CRUDEOIL options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1197.80 - 0.10 - - Wed 26 Jun, 2024 1199.60 - 0.10 - - Tue 25 Jun, 2024 1174.70 - 0.20 - - Mon 24 Jun, 2024 1218.10 - 0.20 - - Thu 20 Jun, 2024 1197.70 - 0.50 - - Wed 19 Jun, 2024 1139.50 - 0.90 - - Tue 18 Jun, 2024 1106.20 - 1.40 - - Mon 17 Jun, 2024 1044.70 - 2.50 - - Fri 14 Jun, 2024 996.90 - 3.80 - -
CRUDEOIL options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1247.30 - 0.10 - - Wed 26 Jun, 2024 1249.10 - 0.10 - - Tue 25 Jun, 2024 1224.20 - 0.10 - - Mon 24 Jun, 2024 1267.50 - 0.10 - - Thu 20 Jun, 2024 1246.90 - 0.30 - - Wed 19 Jun, 2024 1188.60 - 0.60 - - Tue 18 Jun, 2024 1155.20 - 1.00 - - Mon 17 Jun, 2024 1093.40 - 1.80 - - Fri 14 Jun, 2024 1045.30 - 2.80 - -
CRUDEOIL options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1296.80 - 0.10 - - Wed 26 Jun, 2024 1298.60 - 0.10 - - Tue 25 Jun, 2024 1273.60 - 0.10 - - Mon 24 Jun, 2024 1317.00 - 0.10 - - Thu 20 Jun, 2024 1296.30 - 0.20 - - Wed 19 Jun, 2024 1237.90 - 0.40 - - Tue 18 Jun, 2024 1204.30 - 0.70 - - Mon 17 Jun, 2024 1142.30 - 1.30 - - Fri 14 Jun, 2024 1094.00 - 2.00 - -
CRUDEOIL options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1346.40 - 0.10 - - Wed 26 Jun, 2024 1348.10 - 0.10 - - Tue 25 Jun, 2024 1323.10 - 0.10 - - Mon 24 Jun, 2024 1366.40 - 0.10 - - Thu 20 Jun, 2024 1345.70 - 0.10 - - Wed 19 Jun, 2024 1287.20 - 0.30 - - Tue 18 Jun, 2024 1253.50 - 0.50 - - Mon 17 Jun, 2024 1191.40 - 0.90 - - Fri 14 Jun, 2024 1142.80 - 1.40 - -
CRUDEOIL options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1395.90 - 0.10 - - Wed 26 Jun, 2024 1397.60 - 0.10 - - Tue 25 Jun, 2024 1372.60 - 0.10 - - Mon 24 Jun, 2024 1415.90 - 0.10 - - Thu 20 Jun, 2024 1395.10 - 0.10 - - Wed 19 Jun, 2024 1336.60 - 0.20 - - Tue 18 Jun, 2024 1302.80 - 0.30 - - Mon 17 Jun, 2024 1240.60 - 0.60 - - Fri 14 Jun, 2024 1191.80 - 1.00 - -
CRUDEOIL options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1445.40 - 0.10 - - Wed 26 Jun, 2024 1447.10 - 0.10 - - Tue 25 Jun, 2024 1422.10 - 0.10 - - Mon 24 Jun, 2024 1465.40 - 0.10 - - Thu 20 Jun, 2024 1444.50 - 0.10 - - Wed 19 Jun, 2024 1386.00 - 0.10 - - Tue 18 Jun, 2024 1352.20 - 0.20 - - Mon 17 Jun, 2024 1289.80 - 0.40 - - Fri 14 Jun, 2024 1240.90 - 0.70 - -
CRUDEOIL options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1495.00 - 0.10 - - Wed 26 Jun, 2024 1496.70 - 0.10 - - Tue 25 Jun, 2024 1471.60 - 0.10 - - Mon 24 Jun, 2024 1514.90 - 0.10 - - Thu 20 Jun, 2024 1494.00 - 0.10 - - Wed 19 Jun, 2024 1435.40 - 0.10 - - Tue 18 Jun, 2024 1401.60 - 0.10 - - Mon 17 Jun, 2024 1339.10 - 0.30 - - Fri 14 Jun, 2024 1290.10 - 0.50 - -
CRUDEOIL options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1544.50 - 0.10 - - Wed 26 Jun, 2024 1546.20 - 0.10 - - Tue 25 Jun, 2024 1521.10 - 0.10 - - Mon 24 Jun, 2024 1564.40 - 0.10 - - Thu 20 Jun, 2024 1543.40 - 0.10 - - Wed 19 Jun, 2024 1484.80 - 0.10 - - Tue 18 Jun, 2024 1451.00 - 0.10 - - Mon 17 Jun, 2024 1388.50 - 0.20 - - Fri 14 Jun, 2024 1339.40 - 0.30 - -
CRUDEOIL options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1594.00 - 0.10 - - Wed 26 Jun, 2024 1595.70 - 0.10 - - Tue 25 Jun, 2024 1570.60 - 0.10 - - Mon 24 Jun, 2024 1613.90 - 0.10 - - Thu 20 Jun, 2024 1592.90 - 0.10 - - Wed 19 Jun, 2024 1534.20 - 0.10 - - Tue 18 Jun, 2024 1500.40 - 0.10 - - Mon 17 Jun, 2024 1437.80 - 0.10 - - Fri 14 Jun, 2024 1388.70 - 0.20 - -
CRUDEOIL options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1643.60 - 0.10 - - Wed 26 Jun, 2024 1645.20 - 0.10 - - Tue 25 Jun, 2024 1620.10 - 0.10 - - Mon 24 Jun, 2024 1663.40 - 0.10 - - Thu 20 Jun, 2024 1642.40 - 0.10 - - Wed 19 Jun, 2024 1583.70 - 0.10 - - Tue 18 Jun, 2024 1549.80 - 0.10 - - Mon 17 Jun, 2024 1487.20 - 0.10 - - Fri 14 Jun, 2024 1438.00 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1693.10 - 0.10 - - Wed 26 Jun, 2024 1694.70 - 0.10 - - Tue 25 Jun, 2024 1669.70 - 0.10 - - Mon 24 Jun, 2024 1712.90 - 0.10 - - Thu 20 Jun, 2024 1691.80 - 0.10 - - Wed 19 Jun, 2024 1633.10 - 0.10 - - Tue 18 Jun, 2024 1599.20 - 0.10 - - Mon 17 Jun, 2024 1536.70 - 0.10 - - Fri 14 Jun, 2024 1487.40 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1742.60 - 0.10 - - Wed 26 Jun, 2024 1744.30 - 0.10 - - Tue 25 Jun, 2024 1719.20 - 0.10 - - Mon 24 Jun, 2024 1762.40 - 0.10 - - Thu 20 Jun, 2024 1741.30 - 0.10 - - Wed 19 Jun, 2024 1682.60 - 0.10 - - Tue 18 Jun, 2024 1648.70 - 0.10 - - Mon 17 Jun, 2024 1586.10 - 0.10 - - Fri 14 Jun, 2024 1536.80 - 0.10 - -
CRUDEOIL options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1792.20 - 0.10 - - Wed 26 Jun, 2024 1793.80 - 0.10 - - Tue 25 Jun, 2024 1768.70 - 0.10 - - Mon 24 Jun, 2024 1811.90 - 0.10 - - Thu 20 Jun, 2024 1790.80 - 0.10 - - Wed 19 Jun, 2024 1732.10 - 0.10 - - Tue 18 Jun, 2024 1698.10 - 0.10 - - Mon 17 Jun, 2024 1635.50 - 0.10 - - Fri 14 Jun, 2024 1586.20 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO