CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Feb, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 3700 3800 3750 These will serve as resistance
Maximum PUT writing has been for strikes: 3700 3600 3650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4050 3400 3800 3700
Put to Call Ratio (PCR) has decreased for strikes: 3300 3750 3550 4150
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.20 0% 1192.50 - - Fri 14 Feb, 2020 0.20 - 1224.30 - - Thu 13 Feb, 2020 0.20 0% 1237.10 - - Wed 12 Feb, 2020 0.20 125% 1318.80 - - Tue 11 Feb, 2020 0.40 100% 1357.60 - - Mon 10 Feb, 2020 0.90 -20% 1281.10 - - Fri 07 Feb, 2020 0.50 -84.85% 1267.90 - - Thu 06 Feb, 2020 0.90 17.86% 1217.80 - - Wed 05 Feb, 2020 1.10 300% 1313.40 - -
CRUDEOIL options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 - 1142.50 - - Fri 14 Feb, 2020 0.10 - 1174.30 - - Thu 13 Feb, 2020 0.10 - 1187.10 - - Wed 12 Feb, 2020 0.10 - 1268.90 - - Tue 11 Feb, 2020 0.10 - 1307.60 - - Mon 10 Feb, 2020 0.10 - 1231.10 - - Fri 07 Feb, 2020 0.10 - 1218.00 - - Thu 06 Feb, 2020 0.10 - 1167.90 - - Wed 05 Feb, 2020 0.10 - 1263.50 - -
CRUDEOIL options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 100% 1092.50 - - Fri 14 Feb, 2020 0.20 - 1124.30 - - Thu 13 Feb, 2020 0.20 0% 1137.10 - - Wed 12 Feb, 2020 0.20 228.57% 1218.90 - - Tue 11 Feb, 2020 0.30 -69.57% 1257.70 - - Mon 10 Feb, 2020 0.70 475% 1181.20 - - Fri 07 Feb, 2020 0.60 -93.75% 1168.10 - - Thu 06 Feb, 2020 1.00 2033.33% 1118.00 - - Wed 05 Feb, 2020 1.10 -62.5% 1213.60 - -
CRUDEOIL options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 - 1042.50 - - Fri 14 Feb, 2020 0.10 - 1074.40 - - Thu 13 Feb, 2020 0.10 - 1087.20 - - Wed 12 Feb, 2020 0.10 - 1168.90 - - Tue 11 Feb, 2020 0.10 - 1207.70 - - Mon 10 Feb, 2020 0.10 - 1131.30 - - Fri 07 Feb, 2020 0.10 - 1118.10 - - Thu 06 Feb, 2020 0.10 - 1068.10 - - Wed 05 Feb, 2020 0.10 - 1163.70 - -
CRUDEOIL options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 -66.67% 976.90 0% - Fri 14 Feb, 2020 0.30 740% 976.90 0% 0.01 Thu 13 Feb, 2020 0.50 42.86% 1005.60 -50% 0.1 Wed 12 Feb, 2020 0.60 -74.07% 1023.90 - 0.29 Tue 11 Feb, 2020 0.50 -54.24% 1152.60 0% - Mon 10 Feb, 2020 0.60 742.86% 1152.60 - 0.02 Fri 07 Feb, 2020 1.00 -22.22% 996.80 0% - Thu 06 Feb, 2020 1.40 -43.75% 996.80 -71.43% 0.22 Wed 05 Feb, 2020 2.00 -71.43% 1043.40 -22.22% 0.44
CRUDEOIL options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 - 942.60 - - Fri 14 Feb, 2020 0.10 - 974.40 - - Thu 13 Feb, 2020 0.10 0% 987.30 - - Wed 12 Feb, 2020 0.10 - 1069.00 - - Tue 11 Feb, 2020 0.10 - 1107.80 - - Mon 10 Feb, 2020 2.80 0% 1031.40 - - Fri 07 Feb, 2020 2.80 - 1018.30 - - Thu 06 Feb, 2020 0.10 - 968.20 - - Wed 05 Feb, 2020 0.10 - 1063.90 - -
CRUDEOIL options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 -99.23% 882.80 300% 2 Fri 14 Feb, 2020 0.30 3137.5% 919.00 -50% 0 Thu 13 Feb, 2020 0.60 -80% 910.80 -50% 0.25 Wed 12 Feb, 2020 0.60 -68% 919.60 100% 0.1 Tue 11 Feb, 2020 0.50 267.65% 1000.70 -50% 0.02 Mon 10 Feb, 2020 1.10 -38.18% 1027.90 - 0.12 Fri 07 Feb, 2020 1.40 -1.79% 888.00 0% - Thu 06 Feb, 2020 1.60 40% 888.00 -57.14% 0.05 Wed 05 Feb, 2020 2.30 -74.19% 951.80 -61.11% 0.18
CRUDEOIL options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 - 842.60 - - Fri 14 Feb, 2020 0.10 - 874.50 - - Thu 13 Feb, 2020 0.10 - 887.30 - - Wed 12 Feb, 2020 0.10 - 969.10 - - Tue 11 Feb, 2020 0.10 - 1007.90 - - Mon 10 Feb, 2020 0.10 - 931.60 - - Fri 07 Feb, 2020 0.10 - 918.50 - - Thu 06 Feb, 2020 0.10 - 868.40 - - Wed 05 Feb, 2020 0.10 - 964.10 - -
CRUDEOIL options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 -96.57% 784.30 28.57% 0.75 Fri 14 Feb, 2020 0.30 124.36% 796.80 40% 0.02 Thu 13 Feb, 2020 0.50 35.65% 798.90 150% 0.03 Wed 12 Feb, 2020 0.60 -44.98% 821.90 -71.43% 0.02 Tue 11 Feb, 2020 0.70 148.81% 894.00 600% 0.03 Mon 10 Feb, 2020 1.30 13.51% 953.10 - 0.01 Fri 07 Feb, 2020 1.70 -33.33% 804.30 0% - Thu 06 Feb, 2020 2.00 19.35% 804.30 -50% 0.04 Wed 05 Feb, 2020 2.50 -63.81% 858.30 -63.64% 0.09
CRUDEOIL options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 - 742.70 - - Fri 14 Feb, 2020 0.10 - 774.50 - - Thu 13 Feb, 2020 0.10 - 787.40 - - Wed 12 Feb, 2020 0.10 - 869.20 - - Tue 11 Feb, 2020 0.10 - 908.00 - - Mon 10 Feb, 2020 0.10 - 831.70 - - Fri 07 Feb, 2020 0.10 - 818.60 - - Thu 06 Feb, 2020 0.10 0% 768.60 - - Wed 05 Feb, 2020 0.10 - 864.30 - -
CRUDEOIL options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 14.18% 674.60 230% 0.11 Fri 14 Feb, 2020 0.40 554.76% 675.40 42.86% 0.04 Thu 13 Feb, 2020 0.70 -68.42% 725.30 75% 0.17 Wed 12 Feb, 2020 0.60 -20.83% 723.50 100% 0.03 Tue 11 Feb, 2020 0.90 43.59% 809.50 -71.43% 0.01 Mon 10 Feb, 2020 1.30 95% 819.00 250% 0.06 Fri 07 Feb, 2020 1.90 -70% 761.90 -60% 0.03 Thu 06 Feb, 2020 2.20 -39.21% 746.20 -44.44% 0.03 Wed 05 Feb, 2020 3.10 53.02% 742.80 -62.5% 0.03
CRUDEOIL options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.30 125% 626.80 - 0.33 Fri 14 Feb, 2020 0.50 - 674.60 - - Thu 13 Feb, 2020 1.10 0% 718.50 0% - Wed 12 Feb, 2020 1.10 200% 718.50 850% 0.9 Tue 11 Feb, 2020 1.20 250% 769.20 - 0.29 Mon 10 Feb, 2020 1.00 -96.88% 706.30 0% - Fri 07 Feb, 2020 2.30 190.91% 706.30 -80% 0.03 Thu 06 Feb, 2020 2.60 57.14% 657.40 400% 0.45 Wed 05 Feb, 2020 4.10 -48.15% 712.90 0% 0.14
CRUDEOIL options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 -31.63% 576.10 255.56% 0.11 Fri 14 Feb, 2020 0.40 119.39% 594.70 12.5% 0.02 Thu 13 Feb, 2020 0.70 -59.17% 632.90 14.29% 0.04 Wed 12 Feb, 2020 0.80 71.43% 681.10 -30% 0.01 Tue 11 Feb, 2020 1.00 43.59% 715.40 -52.38% 0.04 Mon 10 Feb, 2020 1.80 -15.95% 721.40 2000% 0.11 Fri 07 Feb, 2020 2.50 -62.58% 656.00 -91.67% 0 Thu 06 Feb, 2020 3.20 42.53% 652.20 -25% 0.02 Wed 05 Feb, 2020 4.00 -2.47% 677.50 -30.43% 0.04
CRUDEOIL options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 180% 527.20 200% 0.43 Fri 14 Feb, 2020 0.40 -50% 549.00 100% 0.4 Thu 13 Feb, 2020 0.70 -54.55% 583.50 -93.75% 0.1 Wed 12 Feb, 2020 1.40 -26.67% 635.40 -40.74% 0.73 Tue 11 Feb, 2020 1.80 200% 652.90 800% 0.9 Mon 10 Feb, 2020 2.30 -60% 670.20 - 0.3 Fri 07 Feb, 2020 3.00 127.27% 573.20 0% - Thu 06 Feb, 2020 5.10 -47.62% 573.20 0% 0.82 Wed 05 Feb, 2020 5.70 -70.83% 614.90 -55% 0.43
CRUDEOIL options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 -27.55% 486.60 1587.5% 0.58 Fri 14 Feb, 2020 0.60 33.47% 475.40 -27.27% 0.02 Thu 13 Feb, 2020 0.70 -76.18% 529.60 22.22% 0.05 Wed 12 Feb, 2020 0.90 -5.22% 567.30 -68.97% 0.01 Tue 11 Feb, 2020 1.10 54.02% 605.60 93.33% 0.03 Mon 10 Feb, 2020 2.20 18.57% 646.00 400% 0.02 Fri 07 Feb, 2020 3.40 -19.03% 579.90 -76.92% 0.01 Thu 06 Feb, 2020 4.30 -41.67% 537.00 -13.33% 0.02 Wed 05 Feb, 2020 6.00 -15.44% 558.40 -64.29% 0.01
CRUDEOIL options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 700% 432.30 550% 0.54 Fri 14 Feb, 2020 0.60 200% 429.80 - 0.67 Thu 13 Feb, 2020 0.80 -94.44% 542.10 0% - Wed 12 Feb, 2020 1.50 -14.29% 542.10 -58.33% 0.28 Tue 11 Feb, 2020 2.20 61.54% 568.60 - 0.57 Mon 10 Feb, 2020 2.70 -18.75% 532.20 - - Fri 07 Feb, 2020 4.40 -50% 452.20 0% - Thu 06 Feb, 2020 5.50 -40.74% 452.20 44.44% 0.41 Wed 05 Feb, 2020 8.70 -60.29% 531.60 -62.5% 0.17
CRUDEOIL options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 -27.35% 387.90 1220% 0.26 Fri 14 Feb, 2020 0.80 -37.54% 419.10 -54.55% 0.01 Thu 13 Feb, 2020 1.30 -56.3% 430.00 -31.25% 0.02 Wed 12 Feb, 2020 1.70 113.62% 436.10 33.33% 0.01 Tue 11 Feb, 2020 1.50 10.05% 503.80 50% 0.02 Mon 10 Feb, 2020 2.80 9.18% 537.80 166.67% 0.01 Fri 07 Feb, 2020 4.90 -51.73% 474.40 -86.36% 0.01 Thu 06 Feb, 2020 5.70 -39.26% 442.40 -33.33% 0.02 Wed 05 Feb, 2020 8.50 9.41% 423.10 -59.76% 0.02
CRUDEOIL options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 213.33% 327.20 1150% 0.53 Fri 14 Feb, 2020 1.20 - 341.40 - 0.13 Thu 13 Feb, 2020 1.50 0% 387.70 - - Wed 12 Feb, 2020 1.50 92.31% 469.60 - - Tue 11 Feb, 2020 2.60 8.33% 473.50 0% - Mon 10 Feb, 2020 4.60 -47.83% 473.50 - 0.08 Fri 07 Feb, 2020 7.20 -69.33% 362.50 0% - Thu 06 Feb, 2020 8.30 -38.02% 362.50 5.26% 0.27 Wed 05 Feb, 2020 13.00 -52.73% 387.70 5.56% 0.16
CRUDEOIL options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 89.19% 269.60 142.86% 0.08 Fri 14 Feb, 2020 1.00 3.93% 282.20 337.5% 0.06 Thu 13 Feb, 2020 1.90 -55.16% 344.70 -78.38% 0.01 Wed 12 Feb, 2020 2.60 46.67% 333.20 -11.9% 0.03 Tue 11 Feb, 2020 2.40 -0.12% 401.90 50% 0.05 Mon 10 Feb, 2020 4.00 -21.53% 450.30 -28.21% 0.03 Fri 07 Feb, 2020 7.70 -33.12% 367.90 -90.51% 0.04 Thu 06 Feb, 2020 10.30 -35.46% 381.00 367.05% 0.27 Wed 05 Feb, 2020 14.70 14.01% 332.10 -85.9% 0.04
CRUDEOIL options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 638.46% 228.60 - 0.19 Fri 14 Feb, 2020 2.10 85.71% 290.60 0% - Thu 13 Feb, 2020 3.00 -84.09% 290.60 50% 0.43 Wed 12 Feb, 2020 3.70 37.5% 340.00 - 0.05 Tue 11 Feb, 2020 4.70 -39.62% 393.80 0% - Mon 10 Feb, 2020 5.70 17.78% 393.80 200% 0.11 Fri 07 Feb, 2020 11.00 -68.31% 341.50 -87.5% 0.04 Thu 06 Feb, 2020 14.30 -29.35% 311.50 -36% 0.11 Wed 05 Feb, 2020 22.80 -50.49% 289.20 316.67% 0.12
CRUDEOIL options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 3.78% 174.50 29.11% 0.26 Fri 14 Feb, 2020 2.50 -39.51% 180.60 -37.3% 0.21 Thu 13 Feb, 2020 4.10 -18.98% 230.30 1300% 0.2 Wed 12 Feb, 2020 6.80 -13.77% 232.90 -70.49% 0.01 Tue 11 Feb, 2020 5.70 65% 306.20 -25.61% 0.03 Mon 10 Feb, 2020 7.30 -35.37% 350.50 -71.92% 0.07 Fri 07 Feb, 2020 15.20 -26.51% 297.30 -34.68% 0.17 Thu 06 Feb, 2020 19.40 -4.3% 288.40 214.79% 0.19 Wed 05 Feb, 2020 28.70 -0.74% 237.00 -76.99% 0.06
CRUDEOIL options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 184.11% 125.40 5800% 0.19 Fri 14 Feb, 2020 5.70 154.76% 146.40 -80% 0.01 Thu 13 Feb, 2020 7.60 -71.23% 202.70 400% 0.12 Wed 12 Feb, 2020 9.20 17.74% 206.40 -96.77% 0.01 Tue 11 Feb, 2020 8.30 9.73% 277.70 - 0.25 Mon 10 Feb, 2020 9.00 5.61% 233.00 0% - Fri 07 Feb, 2020 24.30 -0.93% 233.00 -60% 0.02 Thu 06 Feb, 2020 28.90 -32.92% 201.50 - 0.05 Wed 05 Feb, 2020 42.90 -33.2% 259.40 0% -
CRUDEOIL options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 0.10 -19.96% 72.00 -16.67% 0.15 Fri 14 Feb, 2020 7.50 19.05% 96.80 35.56% 0.15 Thu 13 Feb, 2020 11.70 -37.68% 131.40 -20.07% 0.13 Wed 12 Feb, 2020 16.30 23.24% 156.90 -42.17% 0.1 Tue 11 Feb, 2020 11.90 10.52% 234.50 38.24% 0.21 Mon 10 Feb, 2020 13.60 -32.84% 269.10 -5.56% 0.17 Fri 07 Feb, 2020 32.50 4.94% 214.20 -41.68% 0.12 Thu 06 Feb, 2020 38.50 2.6% 207.60 81.07% 0.22 Wed 05 Feb, 2020 53.30 -4.04% 168.40 -67.5% 0.12
CRUDEOIL options price for Strike: 3750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 1.70 144.17% 29.30 54% 0.12 Fri 14 Feb, 2020 16.30 75.5% 59.90 300% 0.19 Thu 13 Feb, 2020 23.10 -6.58% 106.40 -56.9% 0.08 Wed 12 Feb, 2020 27.20 32.37% 114.80 7.41% 0.18 Tue 11 Feb, 2020 16.50 23.59% 187.80 50% 0.22 Mon 10 Feb, 2020 20.00 -33.9% 207.90 20% 0.18 Fri 07 Feb, 2020 44.20 -30.42% 178.00 -79.31% 0.1 Thu 06 Feb, 2020 52.10 53.07% 169.80 168.52% 0.34 Wed 05 Feb, 2020 76.20 -37.89% 145.80 -70.33% 0.19
CRUDEOIL options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 37.10 -13.98% 0.20 44.04% 1.43 Fri 14 Feb, 2020 30.20 2.5% 22.30 89.06% 0.85 Thu 13 Feb, 2020 36.20 -15.15% 60.00 31.96% 0.46 Wed 12 Feb, 2020 43.30 45.4% 81.70 98.63% 0.3 Tue 11 Feb, 2020 25.40 -9.47% 144.10 -28.54% 0.22 Mon 10 Feb, 2020 28.50 -12.27% 188.80 -24.63% 0.28 Fri 07 Feb, 2020 60.50 -22.07% 143.50 -56.84% 0.32 Thu 06 Feb, 2020 69.20 12.43% 139.20 85.64% 0.58 Wed 05 Feb, 2020 91.60 10.19% 113.60 59.58% 0.35
CRUDEOIL options price for Strike: 3650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 75.90 -37.13% 0.10 -24.66% 3.17 Fri 14 Feb, 2020 70.30 -48.75% 11.40 38.16% 2.64 Thu 13 Feb, 2020 64.90 -6.84% 40.10 25.16% 0.98 Wed 12 Feb, 2020 66.10 9.91% 55.30 250% 0.73 Tue 11 Feb, 2020 38.70 -9.02% 107.30 41.05% 0.23 Mon 10 Feb, 2020 41.70 30.69% 147.90 -57.78% 0.15 Fri 07 Feb, 2020 81.10 2.29% 108.90 -46.56% 0.46 Thu 06 Feb, 2020 92.70 -14.11% 111.20 94.91% 0.88 Wed 05 Feb, 2020 121.50 86.05% 89.90 28.57% 0.39
CRUDEOIL options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 137.90 -69.54% 0.10 -58.91% 2.82 Fri 14 Feb, 2020 112.30 -10.15% 5.60 11.07% 2.09 Thu 13 Feb, 2020 96.10 -41.76% 21.90 16.57% 1.69 Wed 12 Feb, 2020 94.70 -13.73% 33.90 62.65% 0.84 Tue 11 Feb, 2020 57.80 9.08% 76.30 -6.23% 0.45 Mon 10 Feb, 2020 58.30 77.67% 117.20 -16.72% 0.52 Fri 07 Feb, 2020 105.70 -27.1% 87.60 -24.35% 1.11 Thu 06 Feb, 2020 119.00 20.56% 89.00 30.13% 1.07 Wed 05 Feb, 2020 151.50 29.48% 70.90 14.46% 0.99
CRUDEOIL options price for Strike: 3550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 171.80 -37.84% 0.10 -58.6% 5.65 Fri 14 Feb, 2020 177.00 -45.59% 2.90 -40.75% 8.49 Thu 13 Feb, 2020 137.60 33.33% 12.40 43.24% 7.79 Wed 12 Feb, 2020 138.70 -80.16% 20.90 26.28% 7.25 Tue 11 Feb, 2020 88.10 1.58% 53.60 -11.75% 1.14 Mon 10 Feb, 2020 82.10 716.13% 90.10 161.42% 1.31 Fri 07 Feb, 2020 145.00 933.33% 68.80 -35.53% 4.1 Thu 06 Feb, 2020 146.70 -85.71% 70.00 58.87% 65.67 Wed 05 Feb, 2020 161.10 133.33% 55.60 31.91% 5.9
CRUDEOIL options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 215.90 -81.73% 0.10 -76.01% 16.63 Fri 14 Feb, 2020 221.30 -73.33% 1.00 -28.35% 12.66 Thu 13 Feb, 2020 181.20 -54.49% 6.60 7.17% 4.71 Wed 12 Feb, 2020 176.60 -7.15% 13.40 -4.99% 2 Tue 11 Feb, 2020 117.70 17.73% 36.90 -12.72% 1.96 Mon 10 Feb, 2020 106.80 112.47% 66.30 33.51% 2.64 Fri 07 Feb, 2020 168.60 -33.03% 52.30 -30.41% 4.2 Thu 06 Feb, 2020 183.50 -5.81% 53.60 -14.38% 4.04 Wed 05 Feb, 2020 232.50 101.03% 44.00 43.65% 4.44
CRUDEOIL options price for Strike: 3450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 259.70 -66.67% 0.10 -57.14% 21 Fri 14 Feb, 2020 252.80 -25% 1.10 8.89% 16.33 Thu 13 Feb, 2020 225.30 -93.65% 5.00 -83.93% 11.25 Wed 12 Feb, 2020 203.70 61.54% 7.40 72.84% 4.44 Tue 11 Feb, 2020 175.50 -15.22% 23.90 -30.77% 4.15 Mon 10 Feb, 2020 156.00 1433.33% 47.70 188.89% 5.09 Fri 07 Feb, 2020 199.10 -78.57% 38.30 -48.08% 27 Thu 06 Feb, 2020 203.40 - 41.80 -23.53% 11.14 Wed 05 Feb, 2020 153.80 - 32.90 6700% -
CRUDEOIL options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 325.40 -89.29% 0.10 -65.63% 18.5 Fri 14 Feb, 2020 315.50 -83.13% 0.70 17.03% 5.77 Thu 13 Feb, 2020 284.30 -49.08% 1.90 -72.99% 0.83 Wed 12 Feb, 2020 264.40 58.64% 4.60 58.94% 1.57 Tue 11 Feb, 2020 196.80 -13.11% 14.60 -24.62% 1.56 Mon 10 Feb, 2020 175.20 75.19% 32.80 45.32% 1.8 Fri 07 Feb, 2020 270.00 -6.57% 27.30 -39.23% 2.17 Thu 06 Feb, 2020 272.00 -13.21% 30.80 1.68% 3.34 Wed 05 Feb, 2020 298.90 - 24.80 314.85% 2.85
CRUDEOIL options price for Strike: 3350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 365.30 - 0.10 -13.95% 4.63 Fri 14 Feb, 2020 311.40 0% 0.60 377.78% - Thu 13 Feb, 2020 311.40 - 1.60 -80.43% 4.5 Wed 12 Feb, 2020 230.70 - 1.90 -41.77% - Tue 11 Feb, 2020 243.20 0% 9.70 9.72% - Mon 10 Feb, 2020 243.20 0% 22.40 80% 36 Fri 07 Feb, 2020 287.90 - 18.90 -58.76% 20 Thu 06 Feb, 2020 331.00 - 22.20 -36.6% - Wed 05 Feb, 2020 239.30 - 17.80 565.22% -
CRUDEOIL options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 415.00 2200% 0.10 -60.98% 2.19 Fri 14 Feb, 2020 419.90 200% 0.40 102.62% 129 Thu 13 Feb, 2020 382.80 0% 1.40 -60.94% 191 Wed 12 Feb, 2020 388.00 -94.12% 1.90 -48.09% 489 Tue 11 Feb, 2020 291.40 -37.04% 6.40 95.84% 55.41 Mon 10 Feb, 2020 264.10 -42.55% 14.40 -34.02% 17.81 Fri 07 Feb, 2020 360.50 104.35% 13.90 18.15% 15.51 Thu 06 Feb, 2020 347.50 360% 16.20 13.21% 26.83 Wed 05 Feb, 2020 400.40 - 12.60 533.72% 109
CRUDEOIL options price for Strike: 3250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 391.10 - 0.10 - 0.17 Fri 14 Feb, 2020 424.70 - 2.50 0% - Thu 13 Feb, 2020 411.70 - 2.50 -84.62% - Wed 12 Feb, 2020 329.80 - 2.30 0% - Tue 11 Feb, 2020 291.00 - 5.10 -76.36% - Mon 10 Feb, 2020 366.70 - 9.50 685.71% - Fri 07 Feb, 2020 379.80 - 8.20 75% - Thu 06 Feb, 2020 429.50 - 17.20 - -
CRUDEOIL options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Feb, 2020 506.80 - 0.50 0% - Fri 14 Feb, 2020 474.70 - 0.50 -40% - Thu 13 Feb, 2020 461.70 - 1.40 0% - Wed 12 Feb, 2020 379.70 - 1.30 0% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
