CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Aug, 2020. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 3200 3100 3300 These will serve as resistance
Maximum PUT writing has been for strikes: 3100 3200 3000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3200 3050 3100 3000
Put to Call Ratio (PCR) has decreased for strikes: 2900 3000 3100 3050
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 3950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 818.70 - - Fri 14 Aug, 2020 0.10 - 790.70 - -
CRUDEOIL options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 768.70 - - Fri 14 Aug, 2020 0.10 - 740.70 - - Thu 13 Aug, 2020 0.10 - 721.60 - - Wed 12 Aug, 2020 0.10 - 768.50 - - Tue 11 Aug, 2020 0.10 - 738.40 - - Mon 10 Aug, 2020 0.10 - 804.10 - - Fri 07 Aug, 2020 0.10 - 747.10 - - Thu 06 Aug, 2020 0.10 - 738.00 - - Wed 05 Aug, 2020 0.10 - 747.90 - -
CRUDEOIL options price for Strike: 3850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 718.80 - - Fri 14 Aug, 2020 0.10 - 690.70 - - Thu 13 Aug, 2020 0.10 - 671.60 - - Wed 12 Aug, 2020 0.10 - 718.50 - - Tue 11 Aug, 2020 0.10 - 688.50 - - Mon 10 Aug, 2020 0.10 - 754.20 - - Fri 07 Aug, 2020 0.10 - 697.20 - - Thu 06 Aug, 2020 0.10 - 688.10 - - Wed 05 Aug, 2020 0.10 - 698.00 - -
CRUDEOIL options price for Strike: 3800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 668.80 - - Fri 14 Aug, 2020 0.10 - 640.70 - - Thu 13 Aug, 2020 0.10 - 621.70 - - Wed 12 Aug, 2020 0.10 - 668.60 - - Tue 11 Aug, 2020 0.10 - 638.50 - - Mon 10 Aug, 2020 0.10 - 704.20 - - Fri 07 Aug, 2020 0.10 - 647.20 - - Thu 06 Aug, 2020 0.10 - 638.20 - - Wed 05 Aug, 2020 0.20 - 648.20 - -
CRUDEOIL options price for Strike: 3750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 618.80 - - Fri 14 Aug, 2020 0.10 - 590.70 - - Thu 13 Aug, 2020 0.10 - 571.70 - - Wed 12 Aug, 2020 0.10 - 618.60 - - Tue 11 Aug, 2020 0.10 - 588.50 - - Mon 10 Aug, 2020 0.10 - 654.30 - - Fri 07 Aug, 2020 0.10 - 597.30 - - Thu 06 Aug, 2020 0.20 - 588.40 - - Wed 05 Aug, 2020 0.30 - 598.40 - -
CRUDEOIL options price for Strike: 3700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 568.80 - - Fri 14 Aug, 2020 0.10 - 540.80 - - Thu 13 Aug, 2020 0.10 - 521.70 - - Wed 12 Aug, 2020 0.10 - 568.60 - - Tue 11 Aug, 2020 0.10 - 538.60 - - Mon 10 Aug, 2020 0.10 - 604.30 - - Fri 07 Aug, 2020 0.20 - 547.50 - - Thu 06 Aug, 2020 0.40 - 538.60 - - Wed 05 Aug, 2020 0.60 - 548.80 - -
CRUDEOIL options price for Strike: 3650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 518.80 - - Fri 14 Aug, 2020 0.10 - 490.80 - - Thu 13 Aug, 2020 0.10 - 471.70 - - Wed 12 Aug, 2020 0.10 - 518.70 - - Tue 11 Aug, 2020 0.10 - 488.70 - - Mon 10 Aug, 2020 0.10 - 554.40 - - Fri 07 Aug, 2020 0.30 - 497.70 - - Thu 06 Aug, 2020 0.70 - 489.10 - - Wed 05 Aug, 2020 1.10 - 499.30 - -
CRUDEOIL options price for Strike: 3600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 1.00 - 468.80 - - Fri 14 Aug, 2020 6.00 0% 440.80 - - Thu 13 Aug, 2020 6.00 -40% 421.80 - - Wed 12 Aug, 2020 3.40 25% 468.70 - - Tue 11 Aug, 2020 7.00 -33.33% 438.80 - - Mon 10 Aug, 2020 12.90 - 504.60 - - Fri 07 Aug, 2020 10.20 0% 448.10 - - Thu 06 Aug, 2020 10.20 -66.67% 439.70 - - Wed 05 Aug, 2020 24.00 - 450.20 - -
CRUDEOIL options price for Strike: 3550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 418.90 - - Fri 14 Aug, 2020 0.10 - 390.80 - - Thu 13 Aug, 2020 0.10 - 371.80 - - Wed 12 Aug, 2020 0.10 - 418.80 - - Tue 11 Aug, 2020 0.30 - 389.00 - - Mon 10 Aug, 2020 0.30 - 454.80 - - Fri 07 Aug, 2020 1.30 - 398.80 - - Thu 06 Aug, 2020 2.40 - 390.90 - - Wed 05 Aug, 2020 3.20 - 401.60 - -
CRUDEOIL options price for Strike: 3500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 320% 368.90 - - Fri 14 Aug, 2020 1.00 38.89% 340.90 - - Thu 13 Aug, 2020 2.20 -25% 322.00 - - Wed 12 Aug, 2020 4.30 14.29% 368.90 - - Tue 11 Aug, 2020 8.40 40% 339.40 - - Mon 10 Aug, 2020 13.50 -81.48% 405.30 - - Fri 07 Aug, 2020 14.90 76.09% 350.10 - - Thu 06 Aug, 2020 18.10 -75.14% 342.80 - - Wed 05 Aug, 2020 19.50 611.54% 353.80 - -
CRUDEOIL options price for Strike: 3450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 - 318.90 - - Fri 14 Aug, 2020 0.10 - 291.00 - - Thu 13 Aug, 2020 0.60 - 272.40 - - Wed 12 Aug, 2020 0.40 - 319.20 - - Tue 11 Aug, 2020 1.60 - 290.30 - - Mon 10 Aug, 2020 1.50 - 356.10 - - Fri 07 Aug, 2020 4.70 - 302.30 - - Thu 06 Aug, 2020 7.20 - 295.80 - - Wed 05 Aug, 2020 8.60 - 307.20 - -
CRUDEOIL options price for Strike: 3400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.30 11.29% 268.90 - - Fri 14 Aug, 2020 1.10 148% 241.30 - - Thu 13 Aug, 2020 4.40 -39.02% 223.50 - - Wed 12 Aug, 2020 6.10 2.5% 269.90 - - Tue 11 Aug, 2020 10.50 -65.52% 242.30 - - Mon 10 Aug, 2020 13.30 70.59% 307.70 - - Fri 07 Aug, 2020 19.20 -39.82% 255.90 - - Thu 06 Aug, 2020 25.80 -16.91% 250.50 - - Wed 05 Aug, 2020 29.80 1260% 262.20 - -
CRUDEOIL options price for Strike: 3350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.20 - 219.10 - - Fri 14 Aug, 2020 1.40 - 192.30 - - Thu 13 Aug, 2020 4.20 - 176.10 - - Wed 12 Aug, 2020 2.80 - 221.60 - - Tue 11 Aug, 2020 7.10 - 195.90 - - Mon 10 Aug, 2020 5.60 - 260.40 - - Fri 07 Aug, 2020 13.80 - 211.50 - - Thu 06 Aug, 2020 18.80 - 207.50 - - Wed 05 Aug, 2020 20.70 - 219.40 - -
CRUDEOIL options price for Strike: 3300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 0.10 -49.84% 138.90 - 0.11 Fri 14 Aug, 2020 2.80 -8.7% 134.60 0% - Thu 13 Aug, 2020 5.40 13.49% 134.60 -50% 0.01 Wed 12 Aug, 2020 13.00 -46% 151.10 -63.64% 0.01 Tue 11 Aug, 2020 18.90 123.41% 157.80 - 0.02 Mon 10 Aug, 2020 26.10 -26.32% 188.20 0% - Fri 07 Aug, 2020 28.20 -49.85% 188.20 -50% 0 Thu 06 Aug, 2020 38.60 -44.46% 173.20 -95.12% 0 Wed 05 Aug, 2020 41.60 1264.44% 162.70 - 0.03
CRUDEOIL options price for Strike: 3250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 2.60 100% 122.30 - - Fri 14 Aug, 2020 9.10 - 101.60 - - Thu 13 Aug, 2020 19.80 - 91.80 - - Wed 12 Aug, 2020 13.00 - 131.90 - - Tue 11 Aug, 2020 30.10 0% 113.10 - - Mon 10 Aug, 2020 30.10 200% 172.10 - - Fri 07 Aug, 2020 37.00 - 132.30 - - Thu 06 Aug, 2020 42.30 - 131.20 - - Wed 05 Aug, 2020 44.10 - 143.00 - -
CRUDEOIL options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 4.20 -20.35% 10.40 16.63% 0.46 Fri 14 Aug, 2020 8.10 -16.95% 70.10 -52% 0.31 Thu 13 Aug, 2020 24.10 8.05% 62.00 39.17% 0.54 Wed 12 Aug, 2020 41.10 -28.25% 61.60 -35.36% 0.42 Tue 11 Aug, 2020 44.00 43.31% 110.80 101.86% 0.46 Mon 10 Aug, 2020 54.40 -5.12% 93.30 82.37% 0.33 Fri 07 Aug, 2020 45.70 -9.29% 149.90 -45.97% 0.17 Thu 06 Aug, 2020 67.10 -14.03% 114.20 -55.68% 0.29 Wed 05 Aug, 2020 70.40 130.2% 108.50 3322.22% 0.56
CRUDEOIL options price for Strike: 3150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 25.40 - 5.00 - - Fri 14 Aug, 2020 45.10 - 36.10 - - Thu 13 Aug, 2020 62.00 - 34.00 - - Wed 12 Aug, 2020 42.50 - 61.50 - - Tue 11 Aug, 2020 62.90 - 51.90 - - Mon 10 Aug, 2020 43.70 - 98.60 - - Fri 07 Aug, 2020 73.00 - 71.00 - - Thu 06 Aug, 2020 83.30 - 72.30 - - Wed 05 Aug, 2020 83.70 - 82.70 - -
CRUDEOIL options price for Strike: 3100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 86.70 -12.9% 0.40 -31.35% 2.03 Fri 14 Aug, 2020 51.60 -22.01% 24.00 3.56% 2.58 Thu 13 Aug, 2020 83.30 -39.24% 26.20 -28.91% 1.94 Wed 12 Aug, 2020 102.80 -21.42% 27.50 -8.17% 1.66 Tue 11 Aug, 2020 87.00 2.46% 54.80 45.94% 1.42 Mon 10 Aug, 2020 112.20 -3.66% 55.50 -14.8% 1 Fri 07 Aug, 2020 86.50 38.44% 90.20 9.81% 1.13 Thu 06 Aug, 2020 115.10 -5.43% 63.20 -26.19% 1.42 Wed 05 Aug, 2020 123.10 -53.82% 64.10 57.43% 1.82
CRUDEOIL options price for Strike: 3050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 89.10 100% 2.30 200% 1.5 Fri 14 Aug, 2020 116.20 - 2.20 - 1 Thu 13 Aug, 2020 135.60 - 34.30 0% - Wed 12 Aug, 2020 101.10 - 34.30 25% - Tue 11 Aug, 2020 128.30 - 35.00 33.33% - Mon 10 Aug, 2020 140.90 0% 52.40 -62.5% - Fri 07 Aug, 2020 140.90 - 66.20 - 1.6 Thu 06 Aug, 2020 143.90 0% 55.90 0% - Wed 05 Aug, 2020 143.90 -83.33% 55.90 100% 6
CRUDEOIL options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 181.20 71.62% 0.20 -19.01% 3.35 Fri 14 Aug, 2020 157.10 362.5% 5.20 8.68% 7.11 Thu 13 Aug, 2020 172.70 -69.23% 6.70 -28.72% 30.25 Wed 12 Aug, 2020 191.40 -31.58% 11.80 48.9% 13.06 Tue 11 Aug, 2020 159.90 -26.21% 26.00 2.47% 6 Mon 10 Aug, 2020 191.30 -11.21% 31.00 -50.28% 4.32 Fri 07 Aug, 2020 145.50 5.45% 50.80 63.32% 7.72 Thu 06 Aug, 2020 198.60 -55.28% 40.10 -58.98% 4.98 Wed 05 Aug, 2020 253.40 -70.33% 41.80 -25.2% 5.43
CRUDEOIL options price for Strike: 2950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 181.40 - 1.20 - - Fri 14 Aug, 2020 209.50 - 0.60 - - Thu 13 Aug, 2020 228.80 - 0.90 - - Wed 12 Aug, 2020 185.00 - 20.80 0% - Tue 11 Aug, 2020 214.70 - 20.80 - - Mon 10 Aug, 2020 161.80 - 17.00 - - Fri 07 Aug, 2020 212.50 - 10.80 - - Thu 06 Aug, 2020 223.20 - 12.50 - - Wed 05 Aug, 2020 217.70 - 17.00 - -
CRUDEOIL options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 239.10 100% 0.20 -29.57% 40.5 Fri 14 Aug, 2020 242.80 0% 4.20 167.44% 115 Thu 13 Aug, 2020 302.30 - 5.40 -47.56% 43 Wed 12 Aug, 2020 232.30 - 8.50 100% - Tue 11 Aug, 2020 262.30 - 15.80 -56.38% - Mon 10 Aug, 2020 203.90 - 21.60 -35.17% - Fri 07 Aug, 2020 257.30 - 32.20 -2.03% - Thu 06 Aug, 2020 348.40 0% 23.00 -41.73% - Wed 05 Aug, 2020 348.40 66.67% 25.70 -18.06% 50.8
CRUDEOIL options price for Strike: 2850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 280.90 - 0.10 - - Fri 14 Aug, 2020 308.90 - 0.10 - - Thu 13 Aug, 2020 327.90 - 0.10 - - Wed 12 Aug, 2020 281.30 - 0.50 - - Tue 11 Aug, 2020 311.30 - 0.50 - - Mon 10 Aug, 2020 249.30 - 4.50 - - Fri 07 Aug, 2020 304.40 - 2.70 - - Thu 06 Aug, 2020 314.20 - 3.60 - - Wed 05 Aug, 2020 306.20 - 5.60 - -
CRUDEOIL options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 330.90 - 0.10 166.67% - Fri 14 Aug, 2020 358.80 - 3.60 -25% - Thu 13 Aug, 2020 377.80 - 3.60 -78.95% - Wed 12 Aug, 2020 330.90 - 7.80 1800% - Tue 11 Aug, 2020 360.90 - 9.00 -97.62% - Mon 10 Aug, 2020 296.70 - 16.50 2.44% - Fri 07 Aug, 2020 352.80 - 20.70 -30.51% - Thu 06 Aug, 2020 362.20 - 17.90 31.11% - Wed 05 Aug, 2020 353.40 - 20.30 45.16% -
CRUDEOIL options price for Strike: 2750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 380.90 - 0.10 - - Fri 14 Aug, 2020 408.80 - 0.10 - - Thu 13 Aug, 2020 427.80 - 0.10 - - Wed 12 Aug, 2020 380.80 - 0.10 - - Tue 11 Aug, 2020 410.70 - 0.10 - - Mon 10 Aug, 2020 345.40 - 0.80 - - Fri 07 Aug, 2020 402.00 - 0.50 - - Thu 06 Aug, 2020 411.20 - 0.80 - - Wed 05 Aug, 2020 401.80 - 1.40 - -
CRUDEOIL options price for Strike: 2700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 430.90 - 0.40 - - Fri 14 Aug, 2020 458.80 - 0.10 - - Thu 13 Aug, 2020 477.70 - 3.90 0% - Wed 12 Aug, 2020 430.70 - 3.90 - - Tue 11 Aug, 2020 460.70 - 7.40 0% - Mon 10 Aug, 2020 394.90 - 7.40 0% - Fri 07 Aug, 2020 451.60 - 7.90 - - Thu 06 Aug, 2020 460.70 - 19.40 0% - Wed 05 Aug, 2020 451.00 - 19.40 400% -
CRUDEOIL options price for Strike: 2650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 480.80 - 0.10 - - Fri 14 Aug, 2020 508.80 - 0.10 - - Thu 13 Aug, 2020 527.70 - 0.10 - - Wed 12 Aug, 2020 480.70 - 0.10 - - Tue 11 Aug, 2020 510.60 - 0.10 - - Mon 10 Aug, 2020 444.60 - 0.10 - - Fri 07 Aug, 2020 501.40 - 0.10 - - Thu 06 Aug, 2020 510.40 - 0.10 - - Wed 05 Aug, 2020 500.50 - 0.30 - -
CRUDEOIL options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 530.80 - 0.10 - - Fri 14 Aug, 2020 558.80 - 0.10 - - Thu 13 Aug, 2020 577.70 - 0.10 - - Wed 12 Aug, 2020 530.60 - 0.10 - - Tue 11 Aug, 2020 560.60 - 0.10 - - Mon 10 Aug, 2020 494.50 - 0.10 - - Fri 07 Aug, 2020 551.30 - 0.10 - - Thu 06 Aug, 2020 560.30 - 0.10 - - Wed 05 Aug, 2020 550.30 - 0.10 - -
CRUDEOIL options price for Strike: 2550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 580.80 - 0.10 - - Fri 14 Aug, 2020 608.70 - 0.10 - - Thu 13 Aug, 2020 627.70 - 0.10 - - Wed 12 Aug, 2020 580.60 - 0.10 - - Tue 11 Aug, 2020 610.50 - 0.10 - - Mon 10 Aug, 2020 544.40 - 0.10 - - Fri 07 Aug, 2020 601.30 - 0.10 - - Thu 06 Aug, 2020 610.20 - 0.10 - - Wed 05 Aug, 2020 600.10 - 0.10 - -
CRUDEOIL options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 630.80 - 0.20 680% - Fri 14 Aug, 2020 658.70 - 2.90 -33.33% - Thu 13 Aug, 2020 677.60 - 8.00 -70% - Wed 12 Aug, 2020 630.60 - 5.70 284.62% - Tue 11 Aug, 2020 660.50 - 6.60 160% - Mon 10 Aug, 2020 594.30 - 8.20 -77.27% - Fri 07 Aug, 2020 651.20 - 9.60 -12% - Thu 06 Aug, 2020 660.10 - 10.70 -10.71% - Wed 05 Aug, 2020 650.10 - 15.90 - -
CRUDEOIL options price for Strike: 2450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 680.80 - 0.10 - - Fri 14 Aug, 2020 708.70 - 0.10 - - Thu 13 Aug, 2020 727.60 - 0.10 - - Wed 12 Aug, 2020 680.50 - 0.10 - - Tue 11 Aug, 2020 710.40 - 0.10 - - Mon 10 Aug, 2020 644.30 - 0.10 - - Fri 07 Aug, 2020 701.10 - 0.10 - - Thu 06 Aug, 2020 710.00 - 0.10 - - Wed 05 Aug, 2020 700.00 - 0.10 - -
CRUDEOIL options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 730.80 - 0.10 - - Fri 14 Aug, 2020 758.70 - 0.10 - - Thu 13 Aug, 2020 777.60 - 0.10 - - Wed 12 Aug, 2020 730.50 - 0.10 - - Tue 11 Aug, 2020 760.40 - 0.10 - - Mon 10 Aug, 2020 694.20 - 0.10 - - Fri 07 Aug, 2020 751.10 - 0.10 - - Thu 06 Aug, 2020 760.00 - 0.10 - - Wed 05 Aug, 2020 749.90 - 0.10 - -
CRUDEOIL options price for Strike: 2350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 780.70 - 0.10 - - Fri 14 Aug, 2020 808.60 - 0.10 - - Thu 13 Aug, 2020 827.50 - 0.10 - - Wed 12 Aug, 2020 780.50 - 0.10 - - Tue 11 Aug, 2020 810.40 - 0.10 - - Mon 10 Aug, 2020 744.20 - 0.10 - - Fri 07 Aug, 2020 801.00 - 0.10 - - Thu 06 Aug, 2020 809.90 - 0.10 - - Wed 05 Aug, 2020 799.80 - 0.10 - -
CRUDEOIL options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 830.70 - 0.10 - - Fri 14 Aug, 2020 858.60 - 0.10 - - Thu 13 Aug, 2020 877.50 - 0.10 - - Wed 12 Aug, 2020 830.40 - 0.10 - - Tue 11 Aug, 2020 860.30 - 0.10 - - Mon 10 Aug, 2020 794.10 - 0.10 - - Fri 07 Aug, 2020 850.90 - 0.10 - - Thu 06 Aug, 2020 859.80 - 0.10 - - Wed 05 Aug, 2020 849.70 - 0.10 - -
CRUDEOIL options price for Strike: 2250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 880.70 - 0.10 - - Fri 14 Aug, 2020 908.60 - 0.10 - - Thu 13 Aug, 2020 927.50 - 0.10 - - Wed 12 Aug, 2020 880.40 - 0.10 - - Tue 11 Aug, 2020 910.30 - 0.10 - - Mon 10 Aug, 2020 844.10 - 0.10 - - Fri 07 Aug, 2020 900.90 - 0.10 - - Thu 06 Aug, 2020 909.80 - 0.10 - - Wed 05 Aug, 2020 899.70 - 0.10 - -
CRUDEOIL options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 930.70 - 0.10 - - Fri 14 Aug, 2020 958.60 - 0.10 - - Thu 13 Aug, 2020 977.50 - 0.10 - - Wed 12 Aug, 2020 930.40 - 0.10 - - Tue 11 Aug, 2020 960.20 - 0.10 - - Mon 10 Aug, 2020 894.00 - 0.10 - - Fri 07 Aug, 2020 950.80 - 0.10 - - Thu 06 Aug, 2020 959.70 - 0.10 - - Wed 05 Aug, 2020 949.60 - 0.10 - -
CRUDEOIL options price for Strike: 2150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 980.70 - 0.10 - - Fri 14 Aug, 2020 1008.60 - 0.10 - - Thu 13 Aug, 2020 1027.40 - 0.10 - - Wed 12 Aug, 2020 980.30 - 0.10 - - Tue 11 Aug, 2020 1010.20 - 0.10 - - Mon 10 Aug, 2020 943.90 - 0.10 - - Fri 07 Aug, 2020 1000.80 - 0.10 - - Thu 06 Aug, 2020 1009.60 - 0.10 - - Wed 05 Aug, 2020 999.50 - 0.10 - -
CRUDEOIL options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 1030.70 - 0.10 - - Fri 14 Aug, 2020 1058.50 - 0.10 - - Thu 13 Aug, 2020 1077.40 - 0.10 - - Wed 12 Aug, 2020 1030.30 - 0.10 - - Tue 11 Aug, 2020 1060.20 - 0.10 - - Mon 10 Aug, 2020 993.90 - 0.10 - - Fri 07 Aug, 2020 1050.70 - 0.10 - - Thu 06 Aug, 2020 1059.60 - 0.10 - - Wed 05 Aug, 2020 1049.40 - 0.10 - -
CRUDEOIL options price for Strike: 2050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 1080.60 - 0.10 - - Fri 14 Aug, 2020 1108.50 - 0.10 - - Thu 13 Aug, 2020 1127.40 - 0.10 - - Wed 12 Aug, 2020 1080.30 - 0.10 - - Tue 11 Aug, 2020 1110.10 - 0.10 - - Mon 10 Aug, 2020 1043.80 - 0.10 - - Fri 07 Aug, 2020 1100.60 - 0.10 - - Thu 06 Aug, 2020 1109.50 - 0.10 - - Wed 05 Aug, 2020 1099.40 - 0.10 - -
CRUDEOIL options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 1130.60 - 0.10 - - Fri 14 Aug, 2020 1158.50 - 0.10 - - Thu 13 Aug, 2020 1177.30 - 0.10 - - Wed 12 Aug, 2020 1130.20 - 0.10 - - Tue 11 Aug, 2020 1160.10 - 0.10 - - Mon 10 Aug, 2020 1093.80 - 0.10 - - Fri 07 Aug, 2020 1150.60 - 0.10 - - Thu 06 Aug, 2020 1159.40 - 0.10 - - Wed 05 Aug, 2020 1149.30 - 0.10 - -
CRUDEOIL options price for Strike: 1950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 1180.60 - 0.10 - - Fri 14 Aug, 2020 1208.50 - 0.10 - - Thu 13 Aug, 2020 1227.30 - 0.10 - - Wed 12 Aug, 2020 1180.20 - 0.10 - - Tue 11 Aug, 2020 1210.10 - 0.10 - - Mon 10 Aug, 2020 1143.70 - 0.10 - - Fri 07 Aug, 2020 1200.50 - 0.10 - - Thu 06 Aug, 2020 1209.40 - 0.10 - - Wed 05 Aug, 2020 1199.20 - 0.10 - -
CRUDEOIL options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 1230.60 - 0.10 - - Fri 14 Aug, 2020 1258.40 - 0.10 - - Thu 13 Aug, 2020 1277.30 - 0.10 - - Wed 12 Aug, 2020 1230.20 - 0.10 - - Tue 11 Aug, 2020 1260.00 - 0.10 - - Mon 10 Aug, 2020 1193.70 - 0.10 - - Fri 07 Aug, 2020 1250.50 - 0.10 - - Thu 06 Aug, 2020 1259.30 - 0.10 - - Wed 05 Aug, 2020 1249.10 - 0.10 - -
CRUDEOIL options price for Strike: 1850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 1280.60 - 0.10 - - Fri 14 Aug, 2020 1308.40 - 0.10 - - Thu 13 Aug, 2020 1327.30 - 0.10 - - Wed 12 Aug, 2020 1280.10 - 0.10 - - Tue 11 Aug, 2020 1310.00 - 0.10 - - Mon 10 Aug, 2020 1243.60 - 0.10 - - Fri 07 Aug, 2020 1300.40 - 0.10 - - Thu 06 Aug, 2020 1309.20 - 0.10 - - Wed 05 Aug, 2020 1299.10 - 0.10 - -
CRUDEOIL options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2020 1330.60 - 0.10 - - Fri 14 Aug, 2020 1358.40 - 0.10 - - Thu 13 Aug, 2020 1377.20 - 0.10 - - Wed 12 Aug, 2020 1330.10 - 0.10 - - Tue 11 Aug, 2020 1359.90 - 0.10 - - Mon 10 Aug, 2020 1293.50 - 0.10 - - Fri 07 Aug, 2020 1350.30 - 0.10 - - Thu 06 Aug, 2020 1359.20 - 0.10 - - Wed 05 Aug, 2020 1349.00 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
