NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Feb, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6500 6600 6400 These will serve as resistance
Maximum PUT writing has been for strikes: 6500 6400 6300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6350 6250 6900 7000
Put to Call Ratio (PCR) has decreased for strikes: 5800 6550 6450 6650
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 10.70 0% 284.00 - - Tue 14 Feb, 2023 10.70 - 209.00 - - Mon 13 Feb, 2023 10.70 - 304.40 - - Fri 10 Feb, 2023 4.10 - 431.60 - - Thu 09 Feb, 2023 10.40 - 387.90 - - Wed 08 Feb, 2023 5.70 - 492.00 - - Tue 07 Feb, 2023 0.40 - 718.20 - - Mon 06 Feb, 2023 1.10 - 752.40 - - Fri 03 Feb, 2023 5.20 - 536.90 - -
CRUDEOIL options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 -84.58% 438.00 -87.37% 0 Tue 14 Feb, 2023 3.90 6.78% 350.80 26.67% 0 Mon 13 Feb, 2023 17.80 7.61% 273.90 70.45% 0 Fri 10 Feb, 2023 22.90 53.86% 372.90 76% 0 Thu 09 Feb, 2023 17.30 49.47% 548.60 525% 0 Wed 08 Feb, 2023 22.60 111.12% 512.00 0% 0 Tue 07 Feb, 2023 18.90 134.84% 541.50 -33.33% 0 Mon 06 Feb, 2023 18.60 -46.56% 850.20 -40% 0 Fri 03 Feb, 2023 23.90 -42.94% 751.90 100% 0
CRUDEOIL options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 383.90 - - Tue 14 Feb, 2023 0.90 - 304.80 - - Mon 13 Feb, 2023 4.10 - 397.70 - - Fri 10 Feb, 2023 1.50 - 528.90 - - Thu 09 Feb, 2023 4.60 - 482.00 - - Wed 08 Feb, 2023 2.50 - 588.60 - - Tue 07 Feb, 2023 0.10 - 817.80 - - Mon 06 Feb, 2023 0.50 - 851.60 - - Fri 03 Feb, 2023 2.30 - 633.80 - -
CRUDEOIL options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 -80.01% 523.90 -96.49% 0 Tue 14 Feb, 2023 2.40 -21.09% 444.40 533.33% 0.01 Mon 13 Feb, 2023 9.80 -41.25% 368.30 -54.24% 0 Fri 10 Feb, 2023 15.00 173.83% 454.80 136% 0 Thu 09 Feb, 2023 12.60 -2.54% 621.30 127.27% 0 Wed 08 Feb, 2023 15.30 32.5% 569.20 57.14% 0 Tue 07 Feb, 2023 14.20 20.55% 745.90 -41.67% 0 Mon 06 Feb, 2023 15.50 -42.66% 929.00 71.43% 0 Fri 03 Feb, 2023 18.70 6.92% 799.00 -41.67% 0
CRUDEOIL options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 483.90 - - Tue 14 Feb, 2023 0.10 - 404.00 - - Mon 13 Feb, 2023 1.40 - 494.90 - - Fri 10 Feb, 2023 0.50 - 627.80 - - Thu 09 Feb, 2023 1.90 - 579.10 - - Wed 08 Feb, 2023 1.00 - 687.00 - - Tue 07 Feb, 2023 0.10 - 917.50 - - Mon 06 Feb, 2023 0.20 - 951.10 - - Fri 03 Feb, 2023 1.00 - 732.20 - -
CRUDEOIL options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.30 -84.16% 533.90 - - Tue 14 Feb, 2023 1.00 36.58% 453.90 - - Mon 13 Feb, 2023 5.50 -56.11% 560.00 0% - Fri 10 Feb, 2023 10.80 398.01% 560.00 -80% 0 Thu 09 Feb, 2023 9.00 35.45% 638.50 - 0.01 Wed 08 Feb, 2023 12.00 -40.9% 736.50 - - Tue 07 Feb, 2023 10.40 28.62% 967.40 - - Mon 06 Feb, 2023 14.10 -1.37% 1000.90 - - Fri 03 Feb, 2023 15.60 -44.25% 781.70 - -
CRUDEOIL options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 583.90 - - Tue 14 Feb, 2023 0.10 - 503.80 - - Mon 13 Feb, 2023 0.40 - 593.90 - - Fri 10 Feb, 2023 0.10 - 727.30 - - Thu 09 Feb, 2023 0.70 - 677.80 - - Wed 08 Feb, 2023 0.40 - 786.20 - - Tue 07 Feb, 2023 0.10 - 1017.30 - - Mon 06 Feb, 2023 0.10 - 1050.70 - - Fri 03 Feb, 2023 0.40 - 831.40 - -
CRUDEOIL options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 160.32% 708.80 300% 0 Tue 14 Feb, 2023 1.50 -28.97% 642.60 -66.67% 0 Mon 13 Feb, 2023 5.10 -31.85% 660.00 50% 0 Fri 10 Feb, 2023 8.50 230.79% 655.00 -80% 0 Thu 09 Feb, 2023 6.70 -17.4% 738.80 900% 0.02 Wed 08 Feb, 2023 9.70 -15.11% 760.00 - 0 Tue 07 Feb, 2023 9.50 -14.48% 1067.20 - - Mon 06 Feb, 2023 12.30 -30.94% 1100.60 - - Fri 03 Feb, 2023 11.60 46.37% 881.10 - -
CRUDEOIL options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 683.90 - - Tue 14 Feb, 2023 0.10 - 603.80 - - Mon 13 Feb, 2023 0.10 - 693.50 - - Fri 10 Feb, 2023 0.10 - 827.10 - - Thu 09 Feb, 2023 0.20 - 777.20 - - Wed 08 Feb, 2023 0.10 - 885.80 - - Tue 07 Feb, 2023 0.10 - 1117.10 - - Mon 06 Feb, 2023 0.10 - 1150.50 - - Fri 03 Feb, 2023 0.10 - 930.90 - -
CRUDEOIL options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 -94.01% 733.90 - - Tue 14 Feb, 2023 0.70 737.96% 653.80 - - Mon 13 Feb, 2023 3.90 -43.16% 743.30 - - Fri 10 Feb, 2023 7.20 140.78% 877.00 - - Thu 09 Feb, 2023 5.20 90.43% 827.00 - - Wed 08 Feb, 2023 8.50 -32.37% 935.70 - - Tue 07 Feb, 2023 9.30 -9.15% 1167.10 - - Mon 06 Feb, 2023 10.50 -30.45% 1200.40 - - Fri 03 Feb, 2023 10.60 -7.17% 980.70 - -
CRUDEOIL options price for Strike: 7350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 783.90 - - Tue 14 Feb, 2023 0.10 - 703.70 - - Mon 13 Feb, 2023 0.10 - 793.30 - - Fri 10 Feb, 2023 0.10 - 927.00 - - Thu 09 Feb, 2023 0.10 - 876.90 - - Wed 08 Feb, 2023 0.10 - 985.60 - - Tue 07 Feb, 2023 0.10 - 1217.00 - - Mon 06 Feb, 2023 0.10 - 1250.20 - - Fri 03 Feb, 2023 0.10 - 1030.60 - -
CRUDEOIL options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.20 214.29% 833.80 - - Tue 14 Feb, 2023 1.00 0% 753.70 - - Mon 13 Feb, 2023 3.50 -30% 843.20 - - Fri 10 Feb, 2023 8.00 - 976.90 - - Thu 09 Feb, 2023 0.10 - 926.80 - - Wed 08 Feb, 2023 7.00 0% 1035.50 - - Tue 07 Feb, 2023 7.00 130.77% 1266.90 - - Mon 06 Feb, 2023 10.60 -27.78% 1300.10 - - Fri 03 Feb, 2023 10.60 -33.33% 1080.40 - -
CRUDEOIL options price for Strike: 7450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 883.80 - - Tue 14 Feb, 2023 0.10 - 803.70 - - Mon 13 Feb, 2023 0.10 - 893.20 - - Fri 10 Feb, 2023 0.10 - 1026.80 - - Thu 09 Feb, 2023 0.10 - 976.70 - - Wed 08 Feb, 2023 0.10 - 1085.40 - - Tue 07 Feb, 2023 0.10 - 1316.80 - - Mon 06 Feb, 2023 0.10 - 1350.00 - - Fri 03 Feb, 2023 0.10 - 1130.30 - -
CRUDEOIL options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 -67.48% 933.80 - - Tue 14 Feb, 2023 0.70 -27.01% 853.70 - - Mon 13 Feb, 2023 2.60 -24.33% 943.10 - - Fri 10 Feb, 2023 4.30 96.97% 1076.80 - - Thu 09 Feb, 2023 3.60 -0.31% 1026.70 - - Wed 08 Feb, 2023 5.60 31.44% 1135.30 - - Tue 07 Feb, 2023 6.60 -35.53% 1366.70 - - Mon 06 Feb, 2023 7.60 -20.25% 1399.90 - - Fri 03 Feb, 2023 9.30 55.74% 1180.20 - -
CRUDEOIL options price for Strike: 7550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 983.80 - - Tue 14 Feb, 2023 0.10 - 903.70 - - Mon 13 Feb, 2023 0.10 - 993.10 - - Fri 10 Feb, 2023 0.10 - 1126.70 - - Thu 09 Feb, 2023 0.10 - 1076.60 - - Wed 08 Feb, 2023 0.10 - 1185.30 - - Tue 07 Feb, 2023 0.10 - 1416.60 - - Mon 06 Feb, 2023 0.10 - 1449.80 - - Fri 03 Feb, 2023 0.10 - 1230.10 - -
CRUDEOIL options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1033.80 - - Tue 14 Feb, 2023 0.10 - 953.60 - - Mon 13 Feb, 2023 0.10 - 1043.00 - - Fri 10 Feb, 2023 0.10 - 1176.70 - - Thu 09 Feb, 2023 0.10 - 1126.50 - - Wed 08 Feb, 2023 0.10 - 1235.20 - - Tue 07 Feb, 2023 0.10 - 1466.60 - - Mon 06 Feb, 2023 0.10 - 1499.70 - - Fri 03 Feb, 2023 0.10 - 1279.90 - -
CRUDEOIL options price for Strike: 7650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1083.80 - - Tue 14 Feb, 2023 0.10 - 1003.60 - - Mon 13 Feb, 2023 0.10 - 1093.00 - - Fri 10 Feb, 2023 0.10 - 1226.60 - - Thu 09 Feb, 2023 0.10 - 1176.50 - - Wed 08 Feb, 2023 0.10 - 1285.10 - - Tue 07 Feb, 2023 0.10 - 1516.50 - - Mon 06 Feb, 2023 0.10 - 1549.60 - - Fri 03 Feb, 2023 0.10 - 1329.80 - -
CRUDEOIL options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1133.80 - - Tue 14 Feb, 2023 0.10 - 1053.60 - - Mon 13 Feb, 2023 0.10 - 1142.90 - - Fri 10 Feb, 2023 0.10 - 1276.50 - - Thu 09 Feb, 2023 0.10 - 1226.40 - - Wed 08 Feb, 2023 0.10 - 1335.00 - - Tue 07 Feb, 2023 0.10 - 1566.40 - - Mon 06 Feb, 2023 0.10 - 1599.50 - - Fri 03 Feb, 2023 0.10 - 1379.70 - -
CRUDEOIL options price for Strike: 7750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1183.80 - - Tue 14 Feb, 2023 0.10 - 1103.60 - - Mon 13 Feb, 2023 0.10 - 1192.90 - - Fri 10 Feb, 2023 0.10 - 1326.50 - - Thu 09 Feb, 2023 0.10 - 1276.30 - - Wed 08 Feb, 2023 0.10 - 1385.00 - - Tue 07 Feb, 2023 0.10 - 1616.30 - - Mon 06 Feb, 2023 0.10 - 1649.30 - - Fri 03 Feb, 2023 0.10 - 1429.60 - -
CRUDEOIL options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1233.80 - - Tue 14 Feb, 2023 0.10 - 1153.60 - - Mon 13 Feb, 2023 0.10 - 1242.80 - - Fri 10 Feb, 2023 0.10 - 1376.40 - - Thu 09 Feb, 2023 0.10 - 1326.30 - - Wed 08 Feb, 2023 0.10 - 1434.90 - - Tue 07 Feb, 2023 0.10 - 1666.20 - - Mon 06 Feb, 2023 0.10 - 1699.20 - - Fri 03 Feb, 2023 0.10 - 1479.40 - -
CRUDEOIL options price for Strike: 7850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1283.80 - - Tue 14 Feb, 2023 0.10 - 1203.50 - - Mon 13 Feb, 2023 0.10 - 1292.80 - - Fri 10 Feb, 2023 0.10 - 1426.40 - - Thu 09 Feb, 2023 0.10 - 1376.20 - - Wed 08 Feb, 2023 0.10 - 1484.80 - - Tue 07 Feb, 2023 0.10 - 1716.10 - - Mon 06 Feb, 2023 0.10 - 1749.10 - - Fri 03 Feb, 2023 0.10 - 1529.30 - -
CRUDEOIL options price for Strike: 7900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1333.80 - - Tue 14 Feb, 2023 0.10 - 1253.50 - - Mon 13 Feb, 2023 0.10 - 1342.70 - - Fri 10 Feb, 2023 0.10 - 1476.30 - - Thu 09 Feb, 2023 0.10 - 1426.10 - - Wed 08 Feb, 2023 0.10 - 1534.70 - - Tue 07 Feb, 2023 0.10 - 1766.10 - - Mon 06 Feb, 2023 0.10 - 1799.00 - - Fri 03 Feb, 2023 0.10 - 1579.20 - -
CRUDEOIL options price for Strike: 7950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1383.70 - - Tue 14 Feb, 2023 0.10 - 1303.50 - - Mon 13 Feb, 2023 0.10 - 1392.70 - - Fri 10 Feb, 2023 0.10 - 1526.30 - - Thu 09 Feb, 2023 0.10 - 1476.10 - - Wed 08 Feb, 2023 0.10 - 1584.70 - - Tue 07 Feb, 2023 0.10 - 1816.00 - - Mon 06 Feb, 2023 0.10 - 1848.90 - - Fri 03 Feb, 2023 0.10 - 1629.10 - -
CRUDEOIL options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 119.29% 1433.70 - - Tue 14 Feb, 2023 0.30 7.73% 1353.50 - - Mon 13 Feb, 2023 1.80 -55.46% 1442.60 - - Fri 10 Feb, 2023 2.10 -32.26% 1576.20 - - Thu 09 Feb, 2023 2.50 167.94% 1526.00 - - Wed 08 Feb, 2023 4.40 45.97% 1634.60 - - Tue 07 Feb, 2023 5.20 28.85% 1865.90 - - Mon 06 Feb, 2023 6.60 -70.91% 1898.80 - - Fri 03 Feb, 2023 7.50 352.21% 1679.00 - -
CRUDEOIL options price for Strike: 8050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1483.70 - - Tue 14 Feb, 2023 0.10 - 1403.50 - - Mon 13 Feb, 2023 0.10 - 1492.60 - - Fri 10 Feb, 2023 0.10 - 1626.10 - - Thu 09 Feb, 2023 0.10 - 1575.90 - - Wed 08 Feb, 2023 0.10 - 1684.50 - - Tue 07 Feb, 2023 0.10 - 1915.80 - - Mon 06 Feb, 2023 0.10 - 1948.70 - - Fri 03 Feb, 2023 0.10 - 1728.80 - -
CRUDEOIL options price for Strike: 8100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1533.70 - - Tue 14 Feb, 2023 0.10 - 1453.50 - - Mon 13 Feb, 2023 0.10 - 1542.50 - - Fri 10 Feb, 2023 0.10 - 1676.10 - - Thu 09 Feb, 2023 0.10 - 1625.90 - - Wed 08 Feb, 2023 0.10 - 1734.40 - - Tue 07 Feb, 2023 0.10 - 1965.70 - - Mon 06 Feb, 2023 0.10 - 1998.60 - - Fri 03 Feb, 2023 0.10 - 1778.70 - -
CRUDEOIL options price for Strike: 8150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1583.70 - - Tue 14 Feb, 2023 0.10 - 1503.40 - - Mon 13 Feb, 2023 0.10 - 1592.50 - - Fri 10 Feb, 2023 0.10 - 1726.00 - - Thu 09 Feb, 2023 0.10 - 1675.80 - - Wed 08 Feb, 2023 0.10 - 1784.40 - - Tue 07 Feb, 2023 0.10 - 2015.60 - - Mon 06 Feb, 2023 0.10 - 2048.50 - - Fri 03 Feb, 2023 0.10 - 1828.60 - -
CRUDEOIL options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1633.70 - - Tue 14 Feb, 2023 0.10 - 1553.40 - - Mon 13 Feb, 2023 0.10 - 1642.40 - - Fri 10 Feb, 2023 0.10 - 1776.00 - - Thu 09 Feb, 2023 0.10 - 1725.70 - - Wed 08 Feb, 2023 0.10 - 1834.30 - - Tue 07 Feb, 2023 0.10 - 2065.60 - - Mon 06 Feb, 2023 0.10 - 2098.30 - - Fri 03 Feb, 2023 0.10 - 1878.50 - -
CRUDEOIL options price for Strike: 8250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1683.70 - - Tue 14 Feb, 2023 0.10 - 1603.40 - - Mon 13 Feb, 2023 0.10 - 1692.40 - - Fri 10 Feb, 2023 0.10 - 1825.90 - - Thu 09 Feb, 2023 0.10 - 1775.70 - - Wed 08 Feb, 2023 0.10 - 1884.20 - - Tue 07 Feb, 2023 0.10 - 2115.50 - - Mon 06 Feb, 2023 0.10 - 2148.20 - - Fri 03 Feb, 2023 0.10 - 1928.40 - -
CRUDEOIL options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1733.70 - - Tue 14 Feb, 2023 0.10 - 1653.40 - - Mon 13 Feb, 2023 0.10 - 1742.30 - - Fri 10 Feb, 2023 0.10 - 1875.90 - - Thu 09 Feb, 2023 0.10 - 1825.60 - - Wed 08 Feb, 2023 0.10 - 1934.10 - - Tue 07 Feb, 2023 0.10 - 2165.40 - - Mon 06 Feb, 2023 0.10 - 2198.10 - - Fri 03 Feb, 2023 0.10 - 1978.30 - -
CRUDEOIL options price for Strike: 8350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1783.70 - - Tue 14 Feb, 2023 0.10 - 1703.40 - - Mon 13 Feb, 2023 0.10 - 1792.30 - - Fri 10 Feb, 2023 0.10 - 1925.80 - - Thu 09 Feb, 2023 0.10 - 1875.50 - - Wed 08 Feb, 2023 0.10 - 1984.10 - - Tue 07 Feb, 2023 0.10 - 2215.30 - - Mon 06 Feb, 2023 0.10 - 2248.00 - - Fri 03 Feb, 2023 0.10 - 2028.10 - -
CRUDEOIL options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1833.70 - - Tue 14 Feb, 2023 0.10 - 1753.30 - - Mon 13 Feb, 2023 0.10 - 1842.30 - - Fri 10 Feb, 2023 0.10 - 1975.70 - - Thu 09 Feb, 2023 0.10 - 1925.50 - - Wed 08 Feb, 2023 0.10 - 2034.00 - - Tue 07 Feb, 2023 0.10 - 2265.20 - - Mon 06 Feb, 2023 0.10 - 2297.90 - - Fri 03 Feb, 2023 0.10 - 2078.00 - -
CRUDEOIL options price for Strike: 8450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1883.60 - - Tue 14 Feb, 2023 0.10 - 1803.30 - - Mon 13 Feb, 2023 0.10 - 1892.20 - - Fri 10 Feb, 2023 0.10 - 2025.70 - - Thu 09 Feb, 2023 0.10 - 1975.40 - - Wed 08 Feb, 2023 0.10 - 2083.90 - - Tue 07 Feb, 2023 0.10 - 2315.10 - - Mon 06 Feb, 2023 0.10 - 2347.80 - - Fri 03 Feb, 2023 0.10 - 2127.90 - -
CRUDEOIL options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 -90.69% 1933.60 - - Tue 14 Feb, 2023 0.40 121.7% 1853.30 - - Mon 13 Feb, 2023 1.70 -69.96% 1942.20 - - Fri 10 Feb, 2023 1.90 89.97% 2075.60 - - Thu 09 Feb, 2023 2.60 42.53% 2025.30 - - Wed 08 Feb, 2023 3.20 -18.52% 2133.80 - - Tue 07 Feb, 2023 4.90 -36.74% 2365.10 - - Mon 06 Feb, 2023 4.80 313.72% 2397.70 - - Fri 03 Feb, 2023 4.90 -47.35% 2177.80 - -
CRUDEOIL options price for Strike: 8550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 1983.60 - - Tue 14 Feb, 2023 0.10 - 1903.30 - - Mon 13 Feb, 2023 0.10 - 1992.10 - - Fri 10 Feb, 2023 0.10 - 2125.60 - - Thu 09 Feb, 2023 0.10 - 2075.30 - - Wed 08 Feb, 2023 0.10 - 2183.80 - - Tue 07 Feb, 2023 0.10 - 2415.00 - - Mon 06 Feb, 2023 0.10 - 2447.60 - - Fri 03 Feb, 2023 0.10 - 2227.70 - -
CRUDEOIL options price for Strike: 8600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 2033.60 - - Tue 14 Feb, 2023 0.10 - 1953.30 - - Mon 13 Feb, 2023 0.10 - 2042.10 - - Fri 10 Feb, 2023 0.10 - 2175.50 - - Thu 09 Feb, 2023 0.10 - 2125.20 - - Wed 08 Feb, 2023 0.10 - 2233.70 - - Tue 07 Feb, 2023 0.10 - 2464.90 - - Mon 06 Feb, 2023 0.10 - 2497.50 - - Fri 03 Feb, 2023 0.10 - 2277.50 - -
CRUDEOIL options price for Strike: 8650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 2083.60 - - Tue 14 Feb, 2023 0.10 - 2003.20 - - Mon 13 Feb, 2023 0.10 - 2092.00 - - Fri 10 Feb, 2023 0.10 - 2225.50 - - Thu 09 Feb, 2023 0.10 - 2175.10 - - Wed 08 Feb, 2023 0.10 - 2283.60 - - Tue 07 Feb, 2023 0.10 - 2514.80 - - Mon 06 Feb, 2023 0.10 - 2547.30 - - Fri 03 Feb, 2023 0.10 - 2327.40 - -
CRUDEOIL options price for Strike: 8700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 2133.60 - - Tue 14 Feb, 2023 0.10 - 2053.20 - - Mon 13 Feb, 2023 0.10 - 2142.00 - - Fri 10 Feb, 2023 0.10 - 2275.40 - - Thu 09 Feb, 2023 0.10 - 2225.10 - - Wed 08 Feb, 2023 0.10 - 2333.50 - - Tue 07 Feb, 2023 0.10 - 2564.70 - - Mon 06 Feb, 2023 0.10 - 2597.20 - - Fri 03 Feb, 2023 0.10 - 2377.30 - -
CRUDEOIL options price for Strike: 8750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 - 2183.60 - - Tue 14 Feb, 2023 0.10 - 2103.20 - - Mon 13 Feb, 2023 0.10 - 2191.90 - - Fri 10 Feb, 2023 0.10 - 2325.30 - - Thu 09 Feb, 2023 0.10 - 2275.00 - - Wed 08 Feb, 2023 0.10 - 2383.50 - - Tue 07 Feb, 2023 0.10 - 2614.60 - - Mon 06 Feb, 2023 0.10 - 2647.10 - - Fri 03 Feb, 2023 0.10 - 2427.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.20 -83.24% 346.60 -91.7% 0.05 Tue 14 Feb, 2023 5.80 4.63% 238.00 30.77% 0.11 Mon 13 Feb, 2023 34.60 -10.12% 191.10 13.97% 0.09 Fri 10 Feb, 2023 34.80 111.42% 279.70 923.67% 0.07 Thu 09 Feb, 2023 25.30 1.99% 391.90 57.07% 0.01 Wed 08 Feb, 2023 35.10 114.23% 363.60 1264.29% 0.01 Tue 07 Feb, 2023 29.90 76.31% 526.40 40% 0 Mon 06 Feb, 2023 23.20 -60.28% 747.70 -86.3% 0 Fri 03 Feb, 2023 29.20 13.93% 724.70 37.74% 0.01
CRUDEOIL options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1.20 383.33% 185.20 - - Tue 14 Feb, 2023 15.80 500% 250.30 0% - Mon 13 Feb, 2023 42.20 - 250.30 0% 1 Fri 10 Feb, 2023 10.10 - 248.30 - - Thu 09 Feb, 2023 15.00 0% 299.10 - - Wed 08 Feb, 2023 15.00 - 398.50 - - Tue 07 Feb, 2023 1.10 - 619.00 - - Mon 06 Feb, 2023 39.00 0% 556.20 0% - Fri 03 Feb, 2023 39.00 25% 556.20 - 0.4
CRUDEOIL options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 -75.77% 214.70 -91.21% 0.08 Tue 14 Feb, 2023 15.50 32.45% 149.10 -28.73% 0.21 Mon 13 Feb, 2023 65.20 1.74% 121.40 52.83% 0.39 Fri 10 Feb, 2023 55.20 130.56% 199.60 543.98% 0.26 Thu 09 Feb, 2023 36.00 8.83% 311.30 223.63% 0.09 Wed 08 Feb, 2023 55.80 62.66% 283.90 529.05% 0.03 Tue 07 Feb, 2023 44.40 73.02% 381.90 448.15% 0.01 Mon 06 Feb, 2023 28.80 -57.54% 652.10 -89.37% 0 Fri 03 Feb, 2023 35.80 38.52% 627.60 139.62% 0.01
CRUDEOIL options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.20 128.57% 169.00 -25% 0.14 Tue 14 Feb, 2023 26.90 -88.76% 126.40 -73.91% 0.43 Mon 13 Feb, 2023 87.40 398% 89.00 - 0.18 Fri 10 Feb, 2023 75.80 - 250.20 - - Thu 09 Feb, 2023 41.00 - 218.70 - - Wed 08 Feb, 2023 23.90 - 310.40 - - Tue 07 Feb, 2023 42.70 0% 520.90 - - Mon 06 Feb, 2023 42.70 - 557.10 - - Fri 03 Feb, 2023 63.30 0% 352.90 - -
CRUDEOIL options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.10 -77.67% 126.10 -85.26% 0.42 Tue 14 Feb, 2023 43.80 56.15% 78.50 19.87% 0.64 Mon 13 Feb, 2023 114.60 26.1% 70.40 28.27% 0.83 Fri 10 Feb, 2023 90.30 115.27% 136.30 576.6% 0.82 Thu 09 Feb, 2023 57.20 7.71% 232.50 38.57% 0.26 Wed 08 Feb, 2023 87.50 71.15% 216.90 1436.01% 0.2 Tue 07 Feb, 2023 66.50 60.69% 297.60 307.69% 0.02 Mon 06 Feb, 2023 38.70 -45.74% 500.90 -87.79% 0.01 Fri 03 Feb, 2023 46.00 31.86% 542.10 137.55% 0.04
CRUDEOIL options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.20 109.68% 72.20 -88.91% 0.26 Tue 14 Feb, 2023 63.80 110.37% 51.60 362.87% 4.94 Mon 13 Feb, 2023 140.00 315.38% 50.70 256.47% 2.24 Fri 10 Feb, 2023 125.60 182.61% 101.90 8400% 2.62 Thu 09 Feb, 2023 66.20 - 168.20 -71.43% 0.09 Wed 08 Feb, 2023 56.70 0% 212.80 - - Tue 07 Feb, 2023 56.70 100% 425.00 - - Mon 06 Feb, 2023 45.60 -86.36% 462.80 - - Fri 03 Feb, 2023 72.00 - 270.00 - -
CRUDEOIL options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 0.20 -48.32% 22.20 -65.44% 0.87 Tue 14 Feb, 2023 96.40 77.32% 31.70 47.98% 1.3 Mon 13 Feb, 2023 181.30 14.63% 38.50 25.98% 1.55 Fri 10 Feb, 2023 137.30 -11.08% 85.20 86.79% 1.41 Thu 09 Feb, 2023 91.90 20.77% 168.80 34.65% 0.67 Wed 08 Feb, 2023 130.60 38.58% 161.90 961.41% 0.6 Tue 07 Feb, 2023 99.50 66.52% 230.80 540.28% 0.08 Mon 06 Feb, 2023 55.00 -35.63% 417.20 -87.72% 0.02 Fri 03 Feb, 2023 62.20 49.33% 459.60 42.29% 0.11
CRUDEOIL options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 28.30 1330.77% 5.00 68.21% 0.68 Tue 14 Feb, 2023 130.00 -7.14% 23.20 169.64% 5.81 Mon 13 Feb, 2023 150.70 -49.09% 33.90 1.82% 2 Fri 10 Feb, 2023 201.00 -63.82% 63.60 323.08% 1 Thu 09 Feb, 2023 115.20 -12.64% 122.80 550% 0.09 Wed 08 Feb, 2023 149.00 521.43% 142.60 - 0.01 Tue 07 Feb, 2023 90.80 833.33% 333.30 - - Mon 06 Feb, 2023 112.70 50% 230.00 0% - Fri 03 Feb, 2023 117.20 0% 230.00 -33.33% 1
CRUDEOIL options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 69.70 26.11% 0.30 -33.88% 1.79 Tue 14 Feb, 2023 177.40 50.57% 15.10 57.42% 3.42 Mon 13 Feb, 2023 262.00 -35.61% 22.20 -29.12% 3.27 Fri 10 Feb, 2023 202.10 -56.96% 50.80 16.69% 2.97 Thu 09 Feb, 2023 139.10 29.66% 117.10 3.97% 1.1 Wed 08 Feb, 2023 184.00 27.29% 117.20 301.7% 1.37 Tue 07 Feb, 2023 142.80 79.57% 177.90 1227.84% 0.43 Mon 06 Feb, 2023 77.00 -51.43% 344.60 -92.18% 0.06 Fri 03 Feb, 2023 84.10 68.9% 381.10 73.95% 0.36
CRUDEOIL options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 155.60 100% 0.20 590.32% 107 Tue 14 Feb, 2023 204.00 -75% 16.80 93.75% 31 Mon 13 Feb, 2023 253.30 -33.33% 21.70 -78.08% 4 Fri 10 Feb, 2023 227.90 -72.73% 41.20 -16.09% 12.17 Thu 09 Feb, 2023 148.90 2100% 99.10 1640% 3.95 Wed 08 Feb, 2023 158.80 -75% 116.40 -28.57% 5 Tue 07 Feb, 2023 163.30 - 168.70 - 1.75 Mon 06 Feb, 2023 102.30 0% 224.50 0% - Fri 03 Feb, 2023 102.30 320% 224.50 120% 0.17
CRUDEOIL options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 178.40 -27.06% 0.10 -48.49% 5.78 Tue 14 Feb, 2023 270.80 24.27% 7.40 31.08% 8.19 Mon 13 Feb, 2023 352.00 -21.6% 14.00 -28.57% 7.77 Fri 10 Feb, 2023 279.00 -72.66% 27.90 -15.66% 8.52 Thu 09 Feb, 2023 196.10 37.11% 76.70 8.33% 2.76 Wed 08 Feb, 2023 247.10 -74.71% 81.20 -6.2% 3.5 Tue 07 Feb, 2023 196.30 57.78% 132.60 1029.81% 0.94 Mon 06 Feb, 2023 106.90 -39.79% 273.80 -88.51% 0.13 Fri 03 Feb, 2023 112.20 38.32% 309.20 15.54% 0.69
CRUDEOIL options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 204.40 -75% 1.30 -70.37% 8 Tue 14 Feb, 2023 291.20 - 11.80 -18.18% 6.75 Mon 13 Feb, 2023 313.70 - 11.10 43.48% - Fri 10 Feb, 2023 203.50 - 30.20 -84.87% - Thu 09 Feb, 2023 252.50 0% 66.50 375% - Wed 08 Feb, 2023 252.50 -93.1% 82.90 -81.82% 4 Tue 07 Feb, 2023 222.00 346.15% 122.50 3420% 1.52 Mon 06 Feb, 2023 125.60 -83.01% 293.20 -81.48% 0.19 Fri 03 Feb, 2023 138.80 665% 178.40 170% 0.18
CRUDEOIL options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 274.90 -56.16% 0.20 -65.89% 22.91 Tue 14 Feb, 2023 367.60 6.68% 5.10 4.54% 29.44 Mon 13 Feb, 2023 448.70 -50.32% 8.20 -39.76% 30.04 Fri 10 Feb, 2023 368.60 -52.78% 18.10 1.23% 24.77 Thu 09 Feb, 2023 266.80 -44.59% 49.90 -5.2% 11.55 Wed 08 Feb, 2023 320.80 -88.1% 55.50 -52.54% 6.75 Tue 07 Feb, 2023 260.40 -16.37% 98.10 242.83% 1.69 Mon 06 Feb, 2023 146.60 11.96% 216.40 -64.36% 0.41 Fri 03 Feb, 2023 150.60 148.92% 248.50 82.08% 1.3
CRUDEOIL options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 415.90 - 0.20 4.17% - Tue 14 Feb, 2023 495.80 - 6.30 1100% - Mon 13 Feb, 2023 408.20 - 10.70 0% - Fri 10 Feb, 2023 285.60 - 14.60 - - Thu 09 Feb, 2023 334.80 - 56.30 0% - Wed 08 Feb, 2023 239.20 0% 56.30 -82.5% - Tue 07 Feb, 2023 239.20 -97.5% 86.40 166.67% 26.67 Mon 06 Feb, 2023 158.90 - 211.70 - 0.25 Fri 03 Feb, 2023 217.70 - 51.10 - -
CRUDEOIL options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 339.90 0% 0.20 -67.31% 18.41 Tue 14 Feb, 2023 465.70 94.81% 3.00 -47.37% 56.31 Mon 13 Feb, 2023 544.70 -84.84% 4.10 -43.89% 208.45 Fri 10 Feb, 2023 466.40 25.43% 13.90 19.3% 56.31 Thu 09 Feb, 2023 349.60 -63.25% 31.50 -3.45% 59.2 Wed 08 Feb, 2023 405.60 -92.62% 36.60 -58.08% 22.53 Tue 07 Feb, 2023 331.80 -81.12% 70.00 -9.58% 3.97 Mon 06 Feb, 2023 195.70 509.79% 167.50 17.82% 0.83 Fri 03 Feb, 2023 196.00 1920.09% 195.40 139.86% 4.29
CRUDEOIL options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 515.90 - 3.30 0% - Tue 14 Feb, 2023 595.80 - 3.30 - - Mon 13 Feb, 2023 506.20 - 8.60 0% - Fri 10 Feb, 2023 376.80 - 8.60 -87.5% - Thu 09 Feb, 2023 426.80 - 29.50 14.29% - Wed 08 Feb, 2023 288.70 0% 48.30 -93.4% - Tue 07 Feb, 2023 288.70 -62.5% 61.30 -37.28% 35.33 Mon 06 Feb, 2023 230.30 - 151.50 - 21.13 Fri 03 Feb, 2023 294.00 - 27.60 - -
CRUDEOIL options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 459.10 -29.9% 0.10 -51.26% 27.29 Tue 14 Feb, 2023 561.90 191.43% 1.40 -14.69% 39.25 Mon 13 Feb, 2023 602.20 -69.7% 3.10 -61.88% 134.09 Fri 10 Feb, 2023 545.40 -20.89% 9.90 -20.57% 106.59 Thu 09 Feb, 2023 438.80 -38.14% 21.30 -10.07% 106.16 Wed 08 Feb, 2023 495.90 -92.74% 26.30 -39.59% 73.03 Tue 07 Feb, 2023 413.80 -81.44% 49.90 -23.28% 8.78 Mon 06 Feb, 2023 252.80 693.4% 126.40 34% 2.12 Fri 03 Feb, 2023 250.00 867.54% 149.60 72.38% 12.58
CRUDEOIL options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 615.90 - 0.10 - - Tue 14 Feb, 2023 695.70 - 0.10 - - Mon 13 Feb, 2023 605.60 - 0.10 - - Fri 10 Feb, 2023 473.10 - 1.70 - - Thu 09 Feb, 2023 523.20 - 1.90 - - Wed 08 Feb, 2023 420.00 - 7.60 - - Tue 07 Feb, 2023 216.50 - 35.80 - - Mon 06 Feb, 2023 207.40 - 60.70 - - Fri 03 Feb, 2023 379.60 - 13.50 - -
CRUDEOIL options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 665.90 - 0.10 -58.36% - Tue 14 Feb, 2023 645.00 0% 1.00 3.61% - Mon 13 Feb, 2023 645.00 -83.33% 2.00 -83.62% 1275 Fri 10 Feb, 2023 653.60 -77.78% 6.10 9.83% 1297.33 Thu 09 Feb, 2023 506.80 -37.21% 15.00 -51.99% 262.48 Wed 08 Feb, 2023 556.90 -74.85% 18.80 -29.81% 343.3 Tue 07 Feb, 2023 492.50 -43.19% 34.90 -39.94% 122.98 Mon 06 Feb, 2023 316.80 - 94.20 56.74% 116.33 Fri 03 Feb, 2023 425.10 - 114.40 101.41% -
CRUDEOIL options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 715.90 - 0.10 - - Tue 14 Feb, 2023 795.70 - 0.10 - - Mon 13 Feb, 2023 705.40 - 0.10 - - Fri 10 Feb, 2023 571.80 - 0.40 - - Thu 09 Feb, 2023 621.80 - 0.60 - - Wed 08 Feb, 2023 515.20 - 2.90 - - Tue 07 Feb, 2023 297.50 - 16.90 - - Mon 06 Feb, 2023 280.70 - 34.20 - - Fri 03 Feb, 2023 471.80 - 5.90 - -
CRUDEOIL options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 646.70 600% 0.10 -76.24% 29.43 Tue 14 Feb, 2023 731.70 - 0.80 -23.14% 867 Mon 13 Feb, 2023 613.00 0% 2.60 -67.89% - Fri 10 Feb, 2023 613.00 -50% 4.40 -6.37% 3513 Thu 09 Feb, 2023 582.90 0% 11.60 -59.6% 1876 Wed 08 Feb, 2023 640.50 -90.91% 13.50 -55.51% 4643 Tue 07 Feb, 2023 561.80 -84.51% 25.50 -26.03% 948.82 Mon 06 Feb, 2023 396.80 - 70.10 36.57% 198.73 Fri 03 Feb, 2023 519.50 - 87.00 42.72% -
CRUDEOIL options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 815.90 - 0.10 - - Tue 14 Feb, 2023 895.70 - 0.10 - - Mon 13 Feb, 2023 805.20 - 0.10 - - Fri 10 Feb, 2023 671.30 - 0.10 - - Thu 09 Feb, 2023 721.20 - 0.10 - - Wed 08 Feb, 2023 613.10 - 1.00 - - Tue 07 Feb, 2023 387.40 - 7.00 - - Mon 06 Feb, 2023 363.90 - 17.60 - - Fri 03 Feb, 2023 567.90 - 2.30 - -
CRUDEOIL options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 865.80 - 0.10 -88.18% - Tue 14 Feb, 2023 945.60 - 0.30 -35.23% - Mon 13 Feb, 2023 855.20 - 2.30 6.37% - Fri 10 Feb, 2023 721.20 - 2.60 -23.11% - Thu 09 Feb, 2023 771.10 - 7.70 -80.22% - Wed 08 Feb, 2023 670.70 0% 9.00 -54.79% - Tue 07 Feb, 2023 670.70 - 18.40 -18.92% 13935 Mon 06 Feb, 2023 408.30 - 50.20 70.44% - Fri 03 Feb, 2023 616.90 - 64.00 224.24% -
CRUDEOIL options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 915.80 - 0.10 - - Tue 14 Feb, 2023 995.60 - 0.10 - - Mon 13 Feb, 2023 905.10 - 0.10 - - Fri 10 Feb, 2023 771.10 - 0.10 - - Thu 09 Feb, 2023 821.00 - 0.10 - - Wed 08 Feb, 2023 712.20 - 0.30 - - Tue 07 Feb, 2023 482.70 - 2.50 - - Mon 06 Feb, 2023 454.20 - 8.20 - - Fri 03 Feb, 2023 666.20 - 0.80 - -
CRUDEOIL options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 965.80 - 0.10 -43.86% - Tue 14 Feb, 2023 1045.60 - 0.30 -32.94% - Mon 13 Feb, 2023 955.10 - 1.60 -63.98% - Fri 10 Feb, 2023 821.10 - 1.80 -7.81% - Thu 09 Feb, 2023 870.90 - 5.60 -70.11% - Wed 08 Feb, 2023 762.00 - 7.50 -73.81% - Tue 07 Feb, 2023 531.50 - 14.80 -27.54% - Mon 06 Feb, 2023 501.30 - 37.90 772.08% - Fri 03 Feb, 2023 715.70 - 47.30 304.3% -
CRUDEOIL options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1015.80 - 0.10 - - Tue 14 Feb, 2023 1095.60 - 0.10 - - Mon 13 Feb, 2023 1005.00 - 0.10 - - Fri 10 Feb, 2023 871.00 - 0.10 - - Thu 09 Feb, 2023 920.80 - 0.10 - - Wed 08 Feb, 2023 811.90 - 0.10 - - Tue 07 Feb, 2023 580.80 - 0.80 - - Mon 06 Feb, 2023 549.20 - 3.40 - - Fri 03 Feb, 2023 765.40 - 0.20 - -
CRUDEOIL options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1065.80 - 0.10 -40.37% - Tue 14 Feb, 2023 1145.60 - 0.60 -32.05% - Mon 13 Feb, 2023 1055.00 - 2.10 -22.11% - Fri 10 Feb, 2023 921.00 - 2.60 2.25% - Thu 09 Feb, 2023 970.70 - 5.00 -47.8% - Wed 08 Feb, 2023 861.80 - 6.60 -64.73% - Tue 07 Feb, 2023 630.30 - 12.20 -43.94% - Mon 06 Feb, 2023 597.80 - 27.30 84.33% - Fri 03 Feb, 2023 815.20 - 37.00 39.31% -
CRUDEOIL options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1115.80 - 0.10 - - Tue 14 Feb, 2023 1195.60 - 3.40 0% - Mon 13 Feb, 2023 1105.00 - 3.40 - - Fri 10 Feb, 2023 970.90 - 0.10 - - Thu 09 Feb, 2023 1020.70 - 0.10 - - Wed 08 Feb, 2023 911.70 - 0.10 - - Tue 07 Feb, 2023 680.10 - 0.20 - - Mon 06 Feb, 2023 646.80 - 1.30 - - Fri 03 Feb, 2023 865.00 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1165.80 - 0.20 -83.33% - Tue 14 Feb, 2023 1245.50 - 0.90 - - Mon 13 Feb, 2023 1154.90 - 3.60 0% - Fri 10 Feb, 2023 1020.80 - 3.60 1050% - Thu 09 Feb, 2023 1070.60 - 3.30 -75% - Wed 08 Feb, 2023 961.60 - 6.40 -90.36% - Tue 07 Feb, 2023 729.90 - 10.20 50.91% - Mon 06 Feb, 2023 696.20 - 22.20 1275% - Fri 03 Feb, 2023 914.80 - 17.00 -84% -
CRUDEOIL options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1215.80 - 0.10 - - Tue 14 Feb, 2023 1295.50 - 0.10 - - Mon 13 Feb, 2023 1204.90 - 0.10 - - Fri 10 Feb, 2023 1070.80 - 0.10 - - Thu 09 Feb, 2023 1120.50 - 0.10 - - Wed 08 Feb, 2023 1011.50 - 0.10 - - Tue 07 Feb, 2023 779.70 - 0.10 - - Mon 06 Feb, 2023 745.80 - 0.40 - - Fri 03 Feb, 2023 964.70 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1265.80 - 0.10 - - Tue 14 Feb, 2023 1345.50 - 0.10 - - Mon 13 Feb, 2023 1254.80 - 0.10 - - Fri 10 Feb, 2023 1120.70 - 0.10 - - Thu 09 Feb, 2023 1170.50 - 0.10 - - Wed 08 Feb, 2023 1061.40 - 0.10 - - Tue 07 Feb, 2023 829.60 - 0.10 - - Mon 06 Feb, 2023 795.50 - 0.20 - - Fri 03 Feb, 2023 1014.60 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1315.80 - 0.10 - - Tue 14 Feb, 2023 1395.50 - 0.10 - - Mon 13 Feb, 2023 1304.80 - 0.10 - - Fri 10 Feb, 2023 1170.70 - 0.10 - - Thu 09 Feb, 2023 1220.40 - 0.10 - - Wed 08 Feb, 2023 1111.40 - 0.10 - - Tue 07 Feb, 2023 879.50 - 0.10 - - Mon 06 Feb, 2023 845.20 - 0.10 - - Fri 03 Feb, 2023 1064.40 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1365.70 - 0.10 - - Tue 14 Feb, 2023 1445.50 - 0.10 - - Mon 13 Feb, 2023 1354.70 - 0.10 - - Fri 10 Feb, 2023 1220.60 - 0.10 - - Thu 09 Feb, 2023 1270.30 - 0.10 - - Wed 08 Feb, 2023 1161.30 - 0.10 - - Tue 07 Feb, 2023 929.50 - 0.10 - - Mon 06 Feb, 2023 895.10 - 0.10 - - Fri 03 Feb, 2023 1114.30 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1415.70 - 0.10 - - Tue 14 Feb, 2023 1495.40 - 0.10 - - Mon 13 Feb, 2023 1404.70 - 0.10 - - Fri 10 Feb, 2023 1270.60 - 0.10 - - Thu 09 Feb, 2023 1320.30 - 0.10 - - Wed 08 Feb, 2023 1211.20 - 0.10 - - Tue 07 Feb, 2023 979.40 - 0.10 - - Mon 06 Feb, 2023 944.90 - 0.10 - - Fri 03 Feb, 2023 1164.20 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1465.70 - 0.10 - - Tue 14 Feb, 2023 1545.40 - 0.10 - - Mon 13 Feb, 2023 1454.60 - 0.10 - - Fri 10 Feb, 2023 1320.50 - 0.10 - - Thu 09 Feb, 2023 1370.20 - 0.10 - - Wed 08 Feb, 2023 1261.10 - 0.10 - - Tue 07 Feb, 2023 1029.30 - 0.10 - - Mon 06 Feb, 2023 994.80 - 0.10 - - Fri 03 Feb, 2023 1214.10 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1515.70 - 0.10 - - Tue 14 Feb, 2023 1595.40 - 0.10 - - Mon 13 Feb, 2023 1504.60 - 0.10 - - Fri 10 Feb, 2023 1370.40 - 0.10 - - Thu 09 Feb, 2023 1420.10 - 0.10 - - Wed 08 Feb, 2023 1311.10 - 0.10 - - Tue 07 Feb, 2023 1079.20 - 0.10 - - Mon 06 Feb, 2023 1044.70 - 0.10 - - Fri 03 Feb, 2023 1264.00 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1565.70 - 0.10 -76.19% - Tue 14 Feb, 2023 1645.40 - 0.10 10.27% - Mon 13 Feb, 2023 1554.50 - 1.10 -18.73% - Fri 10 Feb, 2023 1420.40 - 2.20 153.44% - Thu 09 Feb, 2023 1470.10 - 2.50 -2.24% - Wed 08 Feb, 2023 1361.00 - 4.50 5.98% - Tue 07 Feb, 2023 1129.10 - 5.50 -69.76% - Mon 06 Feb, 2023 1094.60 - 9.50 14.91% - Fri 03 Feb, 2023 1313.80 - 12.60 325.93% -
CRUDEOIL options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1615.70 - 0.10 - - Tue 14 Feb, 2023 1695.40 - 0.10 - - Mon 13 Feb, 2023 1604.50 - 0.10 - - Fri 10 Feb, 2023 1470.30 - 0.10 - - Thu 09 Feb, 2023 1520.00 - 0.10 - - Wed 08 Feb, 2023 1410.90 - 0.10 - - Tue 07 Feb, 2023 1179.00 - 0.10 - - Mon 06 Feb, 2023 1144.50 - 0.10 - - Fri 03 Feb, 2023 1363.70 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1665.70 - 0.10 - - Tue 14 Feb, 2023 1745.30 - 0.10 - - Mon 13 Feb, 2023 1654.40 - 0.10 - - Fri 10 Feb, 2023 1520.30 - 0.10 - - Thu 09 Feb, 2023 1569.90 - 0.10 - - Wed 08 Feb, 2023 1460.80 - 0.10 - - Tue 07 Feb, 2023 1229.00 - 0.10 - - Mon 06 Feb, 2023 1194.40 - 0.10 - - Fri 03 Feb, 2023 1413.60 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1715.70 - 0.10 - - Tue 14 Feb, 2023 1795.30 - 0.10 - - Mon 13 Feb, 2023 1704.40 - 0.10 - - Fri 10 Feb, 2023 1570.20 - 0.10 - - Thu 09 Feb, 2023 1619.90 - 0.10 - - Wed 08 Feb, 2023 1510.80 - 0.10 - - Tue 07 Feb, 2023 1278.90 - 0.10 - - Mon 06 Feb, 2023 1244.20 - 0.10 - - Fri 03 Feb, 2023 1463.50 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1765.70 - 0.10 - - Tue 14 Feb, 2023 1845.30 - 0.10 - - Mon 13 Feb, 2023 1754.30 - 0.10 - - Fri 10 Feb, 2023 1620.20 - 0.10 - - Thu 09 Feb, 2023 1669.80 - 0.10 - - Wed 08 Feb, 2023 1560.70 - 0.10 - - Tue 07 Feb, 2023 1328.80 - 0.10 - - Mon 06 Feb, 2023 1294.10 - 0.10 - - Fri 03 Feb, 2023 1513.40 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1815.70 - 0.10 - - Tue 14 Feb, 2023 1895.30 - 0.10 - - Mon 13 Feb, 2023 1804.30 - 0.10 - - Fri 10 Feb, 2023 1670.10 - 0.10 - - Thu 09 Feb, 2023 1719.70 - 0.10 - - Wed 08 Feb, 2023 1610.60 - 0.10 - - Tue 07 Feb, 2023 1378.70 - 0.10 - - Mon 06 Feb, 2023 1344.00 - 0.10 - - Fri 03 Feb, 2023 1563.20 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1865.70 - 0.10 - - Tue 14 Feb, 2023 1945.30 - 0.10 - - Mon 13 Feb, 2023 1854.20 - 0.10 - - Fri 10 Feb, 2023 1720.00 - 0.10 - - Thu 09 Feb, 2023 1769.70 - 0.10 - - Wed 08 Feb, 2023 1660.50 - 0.10 - - Tue 07 Feb, 2023 1428.60 - 0.10 - - Mon 06 Feb, 2023 1393.90 - 0.10 - - Fri 03 Feb, 2023 1613.10 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1915.60 - 0.10 - - Tue 14 Feb, 2023 1995.20 - 0.10 - - Mon 13 Feb, 2023 1904.20 - 0.10 - - Fri 10 Feb, 2023 1770.00 - 0.10 - - Thu 09 Feb, 2023 1819.60 - 0.10 - - Wed 08 Feb, 2023 1710.50 - 0.10 - - Tue 07 Feb, 2023 1478.50 - 0.10 - - Mon 06 Feb, 2023 1443.80 - 0.10 - - Fri 03 Feb, 2023 1663.00 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 1965.60 - 0.10 - - Tue 14 Feb, 2023 2045.20 - 0.10 - - Mon 13 Feb, 2023 1954.10 - 0.10 - - Fri 10 Feb, 2023 1819.90 - 0.10 - - Thu 09 Feb, 2023 1869.50 - 0.10 - - Wed 08 Feb, 2023 1760.40 - 0.10 - - Tue 07 Feb, 2023 1528.50 - 0.10 - - Mon 06 Feb, 2023 1493.70 - 0.10 - - Fri 03 Feb, 2023 1712.90 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2015.60 - 0.10 - - Tue 14 Feb, 2023 2095.20 - 0.10 - - Mon 13 Feb, 2023 2004.10 - 0.10 - - Fri 10 Feb, 2023 1869.90 - 0.10 - - Thu 09 Feb, 2023 1919.50 - 0.10 - - Wed 08 Feb, 2023 1810.30 - 0.10 - - Tue 07 Feb, 2023 1578.40 - 0.10 - - Mon 06 Feb, 2023 1543.60 - 0.10 - - Fri 03 Feb, 2023 1762.80 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2065.60 - 0.10 -82.61% - Tue 14 Feb, 2023 2145.20 - 0.50 -64.48% - Mon 13 Feb, 2023 2054.00 - 1.50 29.72% - Fri 10 Feb, 2023 1919.80 - 2.00 -28.17% - Thu 09 Feb, 2023 1969.40 - 2.50 92.06% - Wed 08 Feb, 2023 1860.20 - 3.70 46.52% - Tue 07 Feb, 2023 1628.30 - 3.70 -22.69% - Mon 06 Feb, 2023 1593.50 - 4.90 37.53% - Fri 03 Feb, 2023 1812.60 - 4.90 -30.27% -
CRUDEOIL options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2115.60 - 0.10 - - Tue 14 Feb, 2023 2195.20 - 0.10 - - Mon 13 Feb, 2023 2104.00 - 0.10 - - Fri 10 Feb, 2023 1969.80 - 0.10 - - Thu 09 Feb, 2023 2019.30 - 0.10 - - Wed 08 Feb, 2023 1910.20 - 0.10 - - Tue 07 Feb, 2023 1678.20 - 0.10 - - Mon 06 Feb, 2023 1643.40 - 0.10 - - Fri 03 Feb, 2023 1862.50 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2165.60 - 0.10 - - Tue 14 Feb, 2023 2245.20 - 0.10 - - Mon 13 Feb, 2023 2154.00 - 0.10 - - Fri 10 Feb, 2023 2019.70 - 0.10 - - Thu 09 Feb, 2023 2069.30 - 0.10 - - Wed 08 Feb, 2023 1960.10 - 0.10 - - Tue 07 Feb, 2023 1728.10 - 0.10 - - Mon 06 Feb, 2023 1693.20 - 0.10 - - Fri 03 Feb, 2023 1912.40 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2215.60 - 0.10 - - Tue 14 Feb, 2023 2295.10 - 0.10 - - Mon 13 Feb, 2023 2203.90 - 0.10 - - Fri 10 Feb, 2023 2069.60 - 0.10 - - Thu 09 Feb, 2023 2119.20 - 0.10 - - Wed 08 Feb, 2023 2010.00 - 0.10 - - Tue 07 Feb, 2023 1778.00 - 0.10 - - Mon 06 Feb, 2023 1743.10 - 0.10 - - Fri 03 Feb, 2023 1962.30 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2265.60 - 0.10 - - Tue 14 Feb, 2023 2345.10 - 0.10 - - Mon 13 Feb, 2023 2253.90 - 0.10 - - Fri 10 Feb, 2023 2119.60 - 0.10 - - Thu 09 Feb, 2023 2169.10 - 0.10 - - Wed 08 Feb, 2023 2060.00 - 0.10 - - Tue 07 Feb, 2023 1828.00 - 0.10 - - Mon 06 Feb, 2023 1793.00 - 0.10 - - Fri 03 Feb, 2023 2012.20 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2315.60 - 0.10 - - Tue 14 Feb, 2023 2395.10 - 0.10 - - Mon 13 Feb, 2023 2303.80 - 0.10 - - Fri 10 Feb, 2023 2169.50 - 0.10 - - Thu 09 Feb, 2023 2219.10 - 0.10 - - Wed 08 Feb, 2023 2109.90 - 0.10 - - Tue 07 Feb, 2023 1877.90 - 0.10 - - Mon 06 Feb, 2023 1842.90 - 0.10 - - Fri 03 Feb, 2023 2062.00 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2365.60 - 0.10 - - Tue 14 Feb, 2023 2445.10 - 0.10 - - Mon 13 Feb, 2023 2353.80 - 0.10 - - Fri 10 Feb, 2023 2219.50 - 0.10 - - Thu 09 Feb, 2023 2269.00 - 0.10 - - Wed 08 Feb, 2023 2159.80 - 0.10 - - Tue 07 Feb, 2023 1927.80 - 0.10 - - Mon 06 Feb, 2023 1892.80 - 0.10 - - Fri 03 Feb, 2023 2111.90 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2415.50 - 0.10 - - Tue 14 Feb, 2023 2495.10 - 0.10 - - Mon 13 Feb, 2023 2403.70 - 0.10 - - Fri 10 Feb, 2023 2269.40 - 0.10 - - Thu 09 Feb, 2023 2318.90 - 0.10 - - Wed 08 Feb, 2023 2209.70 - 0.10 - - Tue 07 Feb, 2023 1977.70 - 0.10 - - Mon 06 Feb, 2023 1942.70 - 0.10 - - Fri 03 Feb, 2023 2161.80 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2465.50 - 0.10 - - Tue 14 Feb, 2023 2545.00 - 0.10 - - Mon 13 Feb, 2023 2453.70 - 0.10 - - Fri 10 Feb, 2023 2319.30 - 0.10 - - Thu 09 Feb, 2023 2368.90 - 0.10 - - Wed 08 Feb, 2023 2259.70 - 0.10 - - Tue 07 Feb, 2023 2027.60 - 0.10 - - Mon 06 Feb, 2023 1992.60 - 0.10 - - Fri 03 Feb, 2023 2211.70 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Feb, 2023 2515.50 - 0.20 -86.82% - Tue 14 Feb, 2023 2595.00 - 0.70 706.25% - Mon 13 Feb, 2023 2503.60 - 2.70 433.33% - Fri 10 Feb, 2023 2369.30 - 2.00 -25% - Thu 09 Feb, 2023 2418.80 - 3.70 -71.43% - Wed 08 Feb, 2023 2309.60 - 4.10 -6.67% - Tue 07 Feb, 2023 2077.50 - 5.40 50% - Mon 06 Feb, 2023 2042.50 - 3.80 -9.09% - Fri 03 Feb, 2023 2261.60 - 5.00 450% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)